Transaction in Own Shares • Dec 22, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, DECEMBER 22, 2022
December 15, 2022 – December 21, 2022
During the period December 15, 2022, to December 21, 2022, ABB repurchased a total of 783,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Dec 15, 2022 | 198,000 | 28.987100 | 5,739,445.80 |
| Dec 16, 2022 | 190,000 | 28.210600 | 5,360,014.00 |
| Dec 19, 2022 | 125,000 | 28.175700 | 3,521,962.50 |
| Dec 20, 2022 | 130,000 | 27.982300 | 3,637,699.00 |
| Dec 21, 2022 | 140,000 | 28.116800 | 3,936,352.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including December 21, 2022, is 58,978,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2022-12-15 | 9:48:56 | 1,000 | 29.27 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-15 | 9:05:08 | 5,000 | 29.22 | SE | 2022-12-15 | 10:14:07 | 1,000 | 29.25 | SE |
| 2022-12-15 | 9:05:36 | 5,000 | 29.19 | SE | 2022-12-15 | 10:14:07 | 1,298 | 29.25 | SE |
| 2022-12-15 | 9:07:41 | 1,000 | 29.18 | SE | 2022-12-15 | 10:17:06 | 566 | 29.24 | SE |
| 2022-12-15 | 9:07:51 | 1,000 | 29.19 | SE | 2022-12-15 | 10:18:34 | 352 | 29.24 | SE |
| 2022-12-15 | 9:08:10 | 1,000 | 29.20 | SE | 2022-12-15 | 10:18:34 | 1,000 | 29.24 | SE |
| 2022-12-15 | 9:08:10 | 1,000 | 29.20 | SE | 2022-12-15 | 10:18:35 | 1,000 | 29.25 | SE |
| 2022-12-15 | 9:08:11 | 1,000 | 29.19 | SE | 2022-12-15 | 10:18:36 | 1 | 29.25 | SE |
| 2022-12-15 | 9:08:38 | 1,000 | 29.20 | SE | 2022-12-15 | 10:18:36 | 1,000 | 29.25 | SE |
| 2022-12-15 | 9:08:42 | 1,000 | 29.20 | SE | 2022-12-15 | 10:18:54 | 1,649 | 29.25 | SE |
| 2022-12-15 | 9:08:46 | 1,000 | 29.18 | SE | 2022-12-15 | 10:18:54 | 377 | 29.25 | SE |
| 2022-12-15 | 9:10:05 | 5,000 | 29.22 | SE | 2022-12-15 | 10:18:55 | 1,000 | 29.25 | SE |
| 2022-12-15 | 9:15:32 | 942 | 29.22 | SE | 2022-12-15 | 10:22:14 | 562 | 29.26 | SE |
| 2022-12-15 | 9:15:35 | 111 | 29.22 | SE | 2022-12-15 | 10:24:39 | 1,000 | 29.27 | SE |
| 2022-12-15 | 9:15:51 | 99 | 29.23 | SE | 2022-12-15 | 10:28:03 | 563 | 29.26 | SE |
| 2022-12-15 | 9:21:13 | 1,000 | 29.15 | SE | 2022-12-15 | 10:36:06 | 1,000 | 29.24 | SE |
| 2022-12-15 | 9:21:13 | 1,000 | 29.15 | SE | 2022-12-15 | 10:37:24 | 1,000 | 29.25 | SE |
| 2022-12-15 | 9:21:28 | 854 | 29.14 | SE | 2022-12-15 | 10:37:24 | 1,000 | 29.25 | SE |
| 2022-12-15 | 9:21:28 | 1,000 | 29.14 | SE | 2022-12-15 | 10:37:24 | 1,379 | 29.25 | SE |
| 2022-12-15 | 9:21:28 | 377 | 29.14 | SE | 2022-12-15 | 10:39:19 | 1,000 | 29.23 | SE |
| 2022-12-15 | 9:21:29 | 1,000 | 29.14 | SE | 2022-12-15 | 10:39:19 | 1,000 | 29.23 | SE |
| 2022-12-15 | 9:21:45 | 377 | 29.13 | SE | 2022-12-15 | 10:42:10 | 1,649 | 29.23 | SE |
| 2022-12-15 | 9:22:34 | 1,000 | 29.13 | SE | 2022-12-15 | 10:53:55 | 1,649 | 29.20 | SE |
| 2022-12-15 | 9:23:14 | 1,128 | 29.14 | SE | 2022-12-15 | 10:53:55 | 1,000 | 29.20 | SE |
| 2022-12-15 | 9:23:27 | 96 | 29.14 | SE | 2022-12-15 | 10:53:55 | 1,000 | 29.20 | SE |
| 2022-12-15 | 9:23:56 | 293 | 29.16 | SE | 2022-12-15 | 10:55:39 | 1,000 | 29.23 | SE |
| 2022-12-15 | 9:24:14 | 81 | 29.16 | SE | 2022-12-15 | 11:01:17 | 349 | 29.22 | SE |
| 2022-12-15 | 9:24:37 | 66 | 29.18 | SE | 2022-12-15 | 11:01:57 | 356 | 29.19 | SE |
| 2022-12-15 | 9:25:25 | 55 | 29.20 | SE | 2022-12-15 | 11:06:30 | 95 | 29.20 | SE |
| 2022-12-15 | 9:25:36 | 377 | 29.20 | SE | 2022-12-15 | 11:07:43 | 114 | 29.21 | SE |
| 2022-12-15 | 9:30:51 | 281 | 29.22 | SE | 2022-12-15 | 11:07:59 | 1,000 | 29.22 | SE |
| 2022-12-15 | 9:40:23 | 450 | 29.21 | SE | 2022-12-15 | 11:08:32 | 354 | 29.22 | SE |
| 2022-12-15 | 9:40:23 | 719 | 29.21 | SE | 2022-12-15 | 11:08:54 | 1,649 | 29.21 | SE |
| 2022-12-15 | 9:40:25 | 1,195 | 29.21 | SE | 2022-12-15 | 11:08:54 | 1,000 | 29.21 | SE |
| 2022-12-15 | 9:42:23 | 453 | 29.23 | SE | 2022-12-15 | 11:08:58 | 1,000 | 29.21 | SE |
| 2022-12-15 | 9:42:29 | 348 | 29.23 | SE | 2022-12-15 | 11:18:29 | 1,000 | 29.13 | SE |
| 2022-12-15 | 9:42:31 | 397 | 29.23 | SE | 2022-12-15 | 11:18:29 | 1,000 | 29.13 | SE |
| 2022-12-15 | 9:42:39 | 344 | 29.23 | SE | 2022-12-15 | 11:18:31 | 390 | 29.13 | SE |
| 2022-12-15 | 9:43:11 | 1,649 | 29.24 | SE | 2022-12-15 | 11:18:31 | 1,000 | 29.13 | SE |
| 2022-12-15 | 9:43:11 | 1,000 | 29.24 | SE | 2022-12-15 | 11:18:32 | 112 | 29.13 | SE |
| 2022-12-15 | 9:48:56 | 1,649 | 29.27 | SE | 2022-12-15 | 11:28:26 | 1,000 | 29.16 | SE |
| 2022-12-15 | 11:28:28 | 1,000 | 29.16 | SE | 2022-12-15 | 14:52:58 | 491 | 28.87 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-15 | 11:28:31 | 1,649 | 29.17 | SE | 2022-12-15 | 14:52:58 | 1,000 | 28.87 | SE |
| 2022-12-15 | 11:28:31 | 1,000 | 29.17 | SE | 2022-12-15 | 14:53:22 | 1,000 | 28.86 | SE |
| 2022-12-15 | 11:43:13 | 2,925 | 29.21 | SE | 2022-12-15 | 14:53:24 | 683 | 28.86 | SE |
| 2022-12-15 | 12:15:49 | 1,000 | 29.20 | SE | 2022-12-15 | 15:00:36 | 5,000 | 28.92 | SE |
| 2022-12-15 | 12:15:49 | 1,649 | 29.20 | SE | 2022-12-15 | 15:00:48 | 320 | 28.92 | SE |
| 2022-12-15 | 12:17:09 | 1,000 | 29.19 | SE | 2022-12-15 | 15:10:02 | 1,000 | 28.89 | SE |
| 2022-12-15 | 12:17:09 | 364 | 29.19 | SE | 2022-12-15 | 15:10:02 | 1,000 | 28.89 | SE |
| 2022-12-15 | 12:18:22 | 1,649 | 29.18 | SE | 2022-12-15 | 15:10:07 | 1,649 | 28.88 | SE |
| 2022-12-15 | 12:36:04 | 618 | 29.16 | SE | 2022-12-15 | 15:10:07 | 377 | 28.88 | SE |
| 2022-12-15 | 12:36:04 | 1,000 | 29.16 | SE | 2022-12-15 | 15:10:10 | 1,000 | 28.88 | SE |
| 2022-12-15 | 12:46:43 | 1,000 | 29.17 | SE | 2022-12-15 | 15:10:48 | 799 | 28.87 | SE |
| 2022-12-15 | 12:46:43 | 1,000 | 29.17 | SE | 2022-12-15 | 15:10:51 | 400 | 28.86 | SE |
| 2022-12-15 | 13:03:17 | 1,000 | 29.13 | SE | 2022-12-15 | 15:10:51 | 404 | 28.86 | SE |
| 2022-12-15 | 13:03:17 | 1,000 | 29.13 | SE | 2022-12-15 | 15:11:39 | 799 | 28.83 | SE |
| 2022-12-15 | 13:12:20 | 1,000 | 29.11 | SE | 2022-12-15 | 15:15:02 | 450 | 28.83 | SE |
| 2022-12-15 | 13:19:48 | 1,000 | 29.14 | SE | 2022-12-15 | 15:16:42 | 685 | 28.79 | SE |
| 2022-12-15 | 13:19:50 | 1,000 | 29.14 | SE | 2022-12-15 | 15:16:42 | 393 | 28.79 | SE |
| 2022-12-15 | 13:37:47 | 567 | 29.11 | SE | 2022-12-15 | 15:18:00 | 1,213 | 28.76 | SE |
| 2022-12-15 | 13:37:52 | 8 | 29.11 | SE | 2022-12-15 | 15:18:00 | 1,000 | 28.76 | SE |
| 2022-12-15 | 13:38:20 | 1,000 | 29.11 | SE | 2022-12-15 | 15:18:01 | 523 | 28.75 | SE |
| 2022-12-15 | 13:38:20 | 364 | 29.11 | SE | 2022-12-15 | 15:18:01 | 1,000 | 28.75 | SE |
| 2022-12-15 | 13:54:51 | 1,000 | 29.13 | SE | 2022-12-15 | 15:19:16 | 400 | 28.75 | SE |
| 2022-12-15 | 13:54:52 | 22 | 29.13 | SE | 2022-12-15 | 15:25:13 | 1,649 | 28.76 | SE |
| 2022-12-15 | 13:55:17 | 359 | 29.13 | SE | 2022-12-15 | 15:34:45 | 892 | 28.68 | SE |
| 2022-12-15 | 13:55:19 | 361 | 29.13 | SE | 2022-12-15 | 15:34:45 | 377 | 28.68 | SE |
| 2022-12-15 | 13:55:19 | 1,000 | 29.13 | SE | 2022-12-15 | 15:34:46 | 1,649 | 28.69 | SE |
| 2022-12-15 | 13:56:47 | 511 | 29.12 | SE | 2022-12-15 | 15:34:46 | 1,000 | 28.69 | SE |
| 2022-12-15 | 14:11:50 | 1,000 | 29.12 | SE | 2022-12-15 | 15:34:52 | 1,000 | 28.68 | SE |
| 2022-12-15 | 14:12:27 | 1,000 | 29.12 | SE | 2022-12-15 | 15:34:53 | 1,649 | 28.68 | SE |
| 2022-12-15 | 14:15:17 | 921 | 29.13 | SE | 2022-12-15 | 15:35:41 | 112 | 28.68 | SE |
| 2022-12-15 | 14:17:22 | 1,649 | 29.08 | SE | 2022-12-15 | 15:40:22 | 491 | 28.70 | SE |
| 2022-12-15 | 14:17:22 | 1,000 | 29.08 | SE | 2022-12-15 | 15:43:14 | 1,062 | 28.68 | SE |
| 2022-12-15 | 14:17:25 | 397 | 29.07 | SE | 2022-12-15 | 15:43:14 | 116 | 28.68 | SE |
| 2022-12-15 | 14:17:26 | 1,649 | 29.07 | SE | 2022-12-15 | 15:43:14 | 1,000 | 28.68 | SE |
| 2022-12-15 | 14:17:35 | 1,000 | 29.08 | SE | 2022-12-15 | 15:43:14 | 1,000 | 28.67 | SE |
| 2022-12-15 | 14:20:04 | 394 | 29.02 | SE | 2022-12-15 | 15:44:29 | 755 | 28.69 | SE |
| 2022-12-15 | 14:22:21 | 91 | 29.00 | SE | 2022-12-15 | 15:44:31 | 618 | 28.69 | SE |
| 2022-12-15 | 14:22:21 | 682 | 29.00 | SE | 2022-12-15 | 15:44:31 | 4 | 28.69 | SE |
| 2022-12-15 | 14:22:31 | 271 | 29.01 | SE | 2022-12-15 | 15:44:34 | 1,000 | 28.70 | SE |
| 2022-12-15 | 14:22:44 | 396 | 29.01 | SE | 2022-12-15 | 15:44:34 | 476 | 28.70 | SE |
| 2022-12-15 | 14:22:44 | 1,000 | 29.01 | SE | 2022-12-15 | 15:44:34 | 1,242 | 28.70 | SE |
| 2022-12-15 | 14:28:59 | 1,000 | 29.00 | SE | 2022-12-15 | 15:45:09 | 755 | 28.72 | SE |
| 2022-12-15 | 14:28:59 | 1,649 | 29.00 | SE | 2022-12-15 | 15:52:34 | 1,000 | 28.64 | SE |
| 2022-12-15 | 14:28:59 | 1,000 | 29.00 | SE | 2022-12-15 | 15:52:34 | 498 | 28.64 | SE |
| 2022-12-15 | 14:35:50 | 511 | 28.92 | SE | 2022-12-15 | 15:52:34 | 1,000 | 28.64 | SE |
| 2022-12-15 | 14:45:31 | 1,000 | 28.96 | SE | 2022-12-15 | 15:53:30 | 1,649 | 28.64 | SE |
| 2022-12-15 | 14:45:31 | 1,000 | 28.96 | SE | 2022-12-15 | 15:53:30 | 939 | 28.64 | SE |
| 2022-12-15 | 14:52:58 | 1,000 | 28.87 | SE | 2022-12-15 | 16:00:09 | 34 | 28.59 | SE |
| 2022-12-15 | 16:00:22 | 1,000 | 28.60 | SE | 2022-12-16 | 9:10:33 | 1,000 | 28.58 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-15 | 16:00:31 | 927 | 28.60 | SE | 2022-12-16 | 9:12:23 | 660 | 28.54 | SE |
| 2022-12-15 | 16:00:31 | 3 | 28.60 | SE | 2022-12-16 | 9:12:25 | 1,132 | 28.55 | SE |
| 2022-12-15 | 16:01:11 | 34 | 28.59 | SE | 2022-12-16 | 9:12:25 | 1,000 | 28.55 | SE |
| 2022-12-15 | 16:01:29 | 632 | 28.59 | SE | 2022-12-16 | 9:12:28 | 381 | 28.54 | SE |
| 2022-12-15 | 16:01:29 | 1,143 | 28.59 | SE | 2022-12-16 | 9:12:28 | 1,649 | 28.54 | SE |
| 2022-12-15 | 16:01:36 | 1,000 | 28.59 | SE | 2022-12-16 | 9:13:51 | 1,649 | 28.51 | SE |
| 2022-12-15 | 16:04:09 | 1,000 | 28.58 | SE | 2022-12-16 | 9:13:51 | 1,000 | 28.51 | SE |
| 2022-12-15 | 16:04:09 | 377 | 28.58 | SE | 2022-12-16 | 9:13:51 | 1,000 | 28.51 | SE |
| 2022-12-15 | 16:04:10 | 2 | 28.58 | SE | 2022-12-16 | 9:28:26 | 1,000 | 28.45 | SE |
| 2022-12-15 | 16:04:12 | 377 | 28.58 | SE | 2022-12-16 | 9:28:26 | 1,000 | 28.45 | SE |
| 2022-12-15 | 16:05:57 | 1,000 | 28.58 | SE | 2022-12-16 | 9:28:26 | 1,649 | 28.45 | SE |
| 2022-12-15 | 16:05:57 | 514 | 28.58 | SE | 2022-12-16 | 9:36:13 | 1,000 | 28.46 | SE |
| 2022-12-15 | 16:11:44 | 1,176 | 28.53 | SE | 2022-12-16 | 9:36:13 | 767 | 28.46 | SE |
| 2022-12-15 | 16:11:48 | 778 | 28.53 | SE | 2022-12-16 | 9:51:55 | 86 | 28.36 | SE |
| 2022-12-15 | 16:11:48 | 1,000 | 28.53 | SE | 2022-12-16 | 9:51:55 | 1,000 | 28.37 | SE |
| 2022-12-15 | 16:12:00 | 1,649 | 28.54 | SE | 2022-12-16 | 9:51:55 | 984 | 28.37 | SE |
| 2022-12-15 | 16:12:00 | 377 | 28.54 | SE | 2022-12-16 | 9:52:01 | 71 | 28.36 | SE |
| 2022-12-15 | 16:12:00 | 1,000 | 28.54 | SE | 2022-12-16 | 9:52:02 | 1,649 | 28.37 | SE |
| 2022-12-15 | 16:15:03 | 939 | 28.55 | SE | 2022-12-16 | 9:52:02 | 1,000 | 28.37 | SE |
| 2022-12-15 | 16:15:45 | 939 | 28.54 | SE | 2022-12-16 | 9:52:08 | 1,000 | 28.37 | SE |
| 2022-12-15 | 16:18:41 | 1,649 | 28.59 | SE | 2022-12-16 | 9:52:08 | 1,072 | 28.37 | SE |
| 2022-12-15 | 16:19:48 | 1,000 | 28.59 | SE | 2022-12-16 | 9:52:08 | 1,000 | 28.37 | SE |
| 2022-12-15 | 16:19:48 | 1,449 | 28.59 | SE | 2022-12-16 | 9:52:14 | 1,000 | 28.37 | SE |
| 2022-12-15 | 16:22:33 | 1,000 | 28.58 | SE | 2022-12-16 | 9:52:16 | 1,000 | 28.37 | SE |
| 2022-12-15 | 16:22:33 | 1,649 | 28.58 | SE | 2022-12-16 | 9:52:33 | 1,649 | 28.39 | SE |
| 2022-12-15 | 16:31:59 | 550 | 28.62 | SE | 2022-12-16 | 9:52:33 | 1,000 | 28.39 | SE |
| 2022-12-15 | 16:31:59 | 1,000 | 28.62 | SE | 2022-12-16 | 9:52:33 | 356 | 28.39 | SE |
| 2022-12-15 | 16:35:18 | 377 | 28.63 | SE | 2022-12-16 | 10:01:23 | 1,000 | 28.35 | SE |
| 2022-12-15 | 16:35:18 | 1,234 | 28.63 | SE | 2022-12-16 | 10:01:23 | 1,000 | 28.35 | SE |
| 2022-12-15 | 16:41:45 | 781 | 28.67 | SE | 2022-12-16 | 10:01:34 | 1,000 | 28.35 | SE |
| 2022-12-15 | 16:41:45 | 1,000 | 28.67 | SE | 2022-12-16 | 10:01:34 | 1,000 | 28.35 | SE |
| 2022-12-15 | 16:44:24 | 1,000 | 28.69 | SE | 2022-12-16 | 10:02:37 | 3,888 | 28.31 | SE |
| 2022-12-15 | 16:44:24 | 691 | 28.69 | SE | 2022-12-16 | 10:06:25 | 1,649 | 28.32 | SE |
| 2022-12-15 | 16:48:50 | 90 | 28.66 | SE | 2022-12-16 | 10:06:25 | 1,000 | 28.32 | SE |
| 2022-12-15 | 16:48:50 | 1,000 | 28.66 | SE | 2022-12-16 | 10:12:08 | 286 | 28.29 | SE |
| 2022-12-15 | 16:48:50 | 1,649 | 28.66 | SE | 2022-12-16 | 10:12:08 | 377 | 28.29 | SE |
| 2022-12-15 | 16:48:50 | 1,000 | 28.66 | SE | 2022-12-16 | 10:12:08 | 1,000 | 28.29 | SE |
| 2022-12-16 | 9:08:27 | 1,000 | 28.58 | SE | 2022-12-16 | 10:38:28 | 1,369 | 28.30 | SE |
| 2022-12-16 | 9:08:28 | 1,000 | 28.58 | SE | 2022-12-16 | 10:38:28 | 1,000 | 28.30 | SE |
| 2022-12-16 | 9:08:40 | 295 | 28.59 | SE | 2022-12-16 | 10:38:28 | 1,000 | 28.30 | SE |
| 2022-12-16 | 9:08:40 | 1,000 | 28.59 | SE | 2022-12-16 | 10:58:42 | 1,000 | 28.27 | SE |
| 2022-12-16 | 9:08:46 | 385 | 28.59 | SE | 2022-12-16 | 10:58:43 | 1,000 | 28.27 | SE |
| 2022-12-16 | 9:09:01 | 550 | 28.59 | SE | 2022-12-16 | 11:33:44 | 1,095 | 28.08 | SE |
| 2022-12-16 | 9:09:01 | 200 | 28.59 | SE | 2022-12-16 | 11:34:10 | 1,000 | 28.07 | SE |
| 2022-12-16 | 9:09:03 | 242 | 28.60 | SE | 2022-12-16 | 11:38:11 | 1,649 | 28.18 | SE |
| 2022-12-16 | 9:09:03 | 1,000 | 28.60 | SE | 2022-12-16 | 11:38:11 | 1,000 | 28.18 | SE |
| 2022-12-16 | 9:09:05 | 387 | 28.60 | SE | 2022-12-16 | 11:38:11 | 209 | 28.18 | SE |
| 2022-12-16 | 9:09:15 | 387 | 28.59 | SE | 2022-12-16 | 11:38:13 | 856 | 28.19 | SE |
| 2022-12-16 | 11:38:13 | 1,000 | 28.19 | SE | 2022-12-16 | 14:20:17 | 1,000 | 28.11 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-16 | 11:38:53 | 948 | 28.18 | SE | 2022-12-16 | 14:27:24 | 1,000 | 28.11 | SE |
| 2022-12-16 | 11:38:53 | 1,000 | 28.18 | SE | 2022-12-16 | 14:27:24 | 1,649 | 28.11 | SE |
| 2022-12-16 | 11:39:01 | 1,000 | 28.18 | SE | 2022-12-16 | 14:27:24 | 1,000 | 28.11 | SE |
| 2022-12-16 | 11:39:01 | 1,000 | 28.18 | SE | 2022-12-16 | 14:39:36 | 1,252 | 28.07 | SE |
| 2022-12-16 | 11:39:01 | 420 | 28.18 | SE | 2022-12-16 | 14:39:36 | 1,000 | 28.07 | SE |
| 2022-12-16 | 11:52:46 | 1,649 | 28.08 | SE | 2022-12-16 | 14:39:36 | 1,000 | 28.07 | SE |
| 2022-12-16 | 11:52:46 | 1,000 | 28.08 | SE | 2022-12-16 | 14:48:13 | 1,649 | 28.12 | SE |
| 2022-12-16 | 11:52:55 | 1,000 | 28.08 | SE | 2022-12-16 | 14:48:13 | 1,000 | 28.12 | SE |
| 2022-12-16 | 11:52:55 | 1,000 | 28.08 | SE | 2022-12-16 | 14:48:15 | 453 | 28.11 | SE |
| 2022-12-16 | 11:56:11 | 417 | 28.04 | SE | 2022-12-16 | 15:21:42 | 438 | 28.13 | SE |
| 2022-12-16 | 11:56:11 | 384 | 28.03 | SE | 2022-12-16 | 15:21:42 | 1,000 | 28.13 | SE |
| 2022-12-16 | 11:56:11 | 499 | 28.04 | SE | 2022-12-16 | 15:21:47 | 1,649 | 28.14 | SE |
| 2022-12-16 | 11:56:11 | 1,000 | 28.04 | SE | 2022-12-16 | 15:27:32 | 1,000 | 28.15 | SE |
| 2022-12-16 | 11:56:16 | 3 | 28.04 | SE | 2022-12-16 | 15:27:32 | 71 | 28.15 | SE |
| 2022-12-16 | 11:56:17 | 360 | 28.04 | SE | 2022-12-16 | 15:27:32 | 1,000 | 28.15 | SE |
| 2022-12-16 | 11:56:17 | 366 | 28.04 | SE | 2022-12-16 | 15:45:24 | 1,258 | 28.17 | SE |
| 2022-12-16 | 11:56:17 | 368 | 28.04 | SE | 2022-12-16 | 15:45:24 | 521 | 28.17 | SE |
| 2022-12-16 | 11:56:17 | 363 | 28.04 | SE | 2022-12-16 | 16:01:26 | 1,649 | 28.19 | SE |
| 2022-12-16 | 11:56:18 | 384 | 28.04 | SE | 2022-12-16 | 16:01:26 | 1,000 | 28.19 | SE |
| 2022-12-16 | 11:57:50 | 1,649 | 28.04 | SE | 2022-12-16 | 16:01:49 | 1,000 | 28.19 | SE |
| 2022-12-16 | 11:57:50 | 1,000 | 28.04 | SE | 2022-12-16 | 16:09:38 | 1,265 | 28.16 | SE |
| 2022-12-16 | 12:18:46 | 1,405 | 28.10 | SE | 2022-12-16 | 16:09:38 | 1,000 | 28.16 | SE |
| 2022-12-16 | 12:18:46 | 1,000 | 28.10 | SE | 2022-12-16 | 16:09:44 | 1,649 | 28.16 | SE |
| 2022-12-16 | 12:35:26 | 385 | 28.11 | SE | 2022-12-16 | 16:09:44 | 1,000 | 28.16 | SE |
| 2022-12-16 | 12:35:26 | 1,000 | 28.11 | SE | 2022-12-16 | 16:09:59 | 377 | 28.16 | SE |
| 2022-12-16 | 12:35:35 | 1,232 | 28.12 | SE | 2022-12-16 | 16:10:00 | 1,649 | 28.16 | SE |
| 2022-12-16 | 12:35:44 | 105 | 28.12 | SE | 2022-12-16 | 16:14:01 | 1,000 | 28.15 | SE |
| 2022-12-16 | 12:35:55 | 1,649 | 28.13 | SE | 2022-12-16 | 16:14:01 | 512 | 28.15 | SE |
| 2022-12-16 | 12:39:44 | 400 | 28.14 | SE | 2022-12-16 | 16:16:31 | 1,649 | 28.14 | SE |
| 2022-12-16 | 12:40:34 | 1,649 | 28.15 | SE | 2022-12-16 | 16:16:31 | 1,000 | 28.14 | SE |
| 2022-12-16 | 12:40:34 | 1,000 | 28.15 | SE | 2022-12-16 | 16:16:31 | 1,000 | 28.14 | SE |
| 2022-12-16 | 12:47:49 | 1,649 | 28.12 | SE | 2022-12-16 | 16:16:41 | 1,649 | 28.15 | SE |
| 2022-12-16 | 12:47:49 | 1,000 | 28.12 | SE | 2022-12-16 | 16:16:41 | 1,000 | 28.15 | SE |
| 2022-12-16 | 13:04:40 | 1,649 | 28.16 | SE | 2022-12-16 | 16:16:41 | 1,649 | 28.14 | SE |
| 2022-12-16 | 13:04:40 | 1,000 | 28.16 | SE | 2022-12-16 | 16:16:41 | 1,000 | 28.14 | SE |
| 2022-12-16 | 13:04:47 | 1,649 | 28.16 | SE | 2022-12-16 | 16:16:44 | 854 | 28.14 | SE |
| 2022-12-16 | 13:04:47 | 1,000 | 28.16 | SE | 2022-12-16 | 16:16:46 | 499 | 28.14 | SE |
| 2022-12-16 | 13:10:36 | 1,649 | 28.16 | SE | 2022-12-16 | 16:16:46 | 1,649 | 28.14 | SE |
| 2022-12-16 | 13:10:36 | 1,000 | 28.16 | SE | 2022-12-16 | 16:20:10 | 1,649 | 28.14 | SE |
| 2022-12-16 | 13:10:36 | 1,000 | 28.17 | SE | 2022-12-16 | 16:20:10 | 1,000 | 28.14 | SE |
| 2022-12-16 | 13:10:52 | 1,649 | 28.15 | SE | 2022-12-16 | 16:20:17 | 1,000 | 28.14 | SE |
| 2022-12-16 | 13:21:17 | 2,000 | 28.15 | SE | 2022-12-16 | 16:20:17 | 1,000 | 28.14 | SE |
| 2022-12-16 | 14:04:48 | 1,000 | 28.17 | SE | 2022-12-16 | 16:22:32 | 1,649 | 28.15 | SE |
| 2022-12-16 | 14:04:48 | 1,000 | 28.17 | SE | 2022-12-16 | 16:22:32 | 385 | 28.15 | SE |
| 2022-12-16 | 14:04:49 | 1,000 | 28.17 | SE | 2022-12-16 | 16:22:32 | 1,000 | 28.15 | SE |
| 2022-12-16 | 14:04:49 | 1,000 | 28.17 | SE | 2022-12-16 | 16:22:34 | 537 | 28.14 | SE |
| 2022-12-16 | 14:08:45 | 5,000 | 28.12 | SE | 2022-12-16 | 16:22:35 | 521 | 28.14 | SE |
| 2022-12-16 | 14:20:17 | 1,649 | 28.11 | SE | 2022-12-16 | 16:23:32 | 1,649 | 28.13 | SE |
| 2022-12-16 | 16:23:32 | 1,000 | 28.13 | SE | 2022-12-19 | 9:37:14 | 1,000 | 28.17 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-16 | 16:23:33 | 518 | 28.13 | SE | 2022-12-19 | 9:37:27 | 1,000 | 28.16 | SE |
| 2022-12-16 | 16:23:33 | 1,000 | 28.13 | SE | 2022-12-19 | 9:37:30 | 549 | 28.17 | SE |
| 2022-12-16 | 16:25:41 | 420 | 28.12 | SE | 2022-12-19 | 9:48:19 | 1,000 | 28.14 | SE |
| 2022-12-16 | 16:25:41 | 1,000 | 28.12 | SE | 2022-12-19 | 9:48:21 | 1,000 | 28.15 | SE |
| 2022-12-16 | 16:25:42 | 539 | 28.12 | SE | 2022-12-19 | 9:48:21 | 1,000 | 28.15 | SE |
| 2022-12-16 | 16:27:29 | 1,000 | 28.13 | SE | 2022-12-19 | 9:48:23 | 1,000 | 28.15 | SE |
| 2022-12-16 | 16:27:29 | 156 | 28.13 | SE | 2022-12-19 | 9:48:31 | 1,000 | 28.16 | SE |
| 2022-12-16 | 16:27:29 | 1,000 | 28.13 | SE | 2022-12-19 | 9:48:31 | 1,423 | 28.16 | SE |
| 2022-12-16 | 16:28:42 | 1,000 | 28.12 | SE | 2022-12-19 | 9:48:33 | 900 | 28.14 | SE |
| 2022-12-16 | 16:28:43 | 514 | 28.12 | SE | 2022-12-19 | 9:51:46 | 1,121 | 28.16 | SE |
| 2022-12-16 | 16:29:25 | 494 | 28.10 | SE | 2022-12-19 | 9:56:19 | 288 | 28.17 | SE |
| 2022-12-16 | 16:30:46 | 1,000 | 28.10 | SE | 2022-12-19 | 9:56:19 | 1,000 | 28.17 | SE |
| 2022-12-16 | 16:35:17 | 1,000 | 28.08 | SE | 2022-12-19 | 9:56:20 | 1,662 | 28.18 | SE |
| 2022-12-16 | 16:35:17 | 1,000 | 28.08 | SE | 2022-12-19 | 9:56:20 | 1,000 | 28.18 | SE |
| 2022-12-16 | 16:35:26 | 1,000 | 28.08 | SE | 2022-12-19 | 10:04:36 | 450 | 28.17 | SE |
| 2022-12-16 | 16:35:26 | 1,020 | 28.08 | SE | 2022-12-19 | 10:12:55 | 507 | 28.21 | SE |
| 2022-12-16 | 16:35:27 | 1,000 | 28.08 | SE | 2022-12-19 | 10:12:57 | 1,662 | 28.22 | SE |
| 2022-12-16 | 16:38:28 | 1,000 | 28.12 | SE | 2022-12-19 | 10:12:57 | 1,000 | 28.22 | SE |
| 2022-12-16 | 16:39:12 | 1,649 | 28.13 | SE | 2022-12-19 | 10:22:10 | 1,200 | 28.23 | SE |
| 2022-12-16 | 16:39:12 | 1,000 | 28.13 | SE | 2022-12-19 | 10:29:54 | 778 | 28.25 | SE |
| 2022-12-16 | 16:43:30 | 1,649 | 28.17 | SE | 2022-12-19 | 10:29:58 | 128 | 28.25 | SE |
| 2022-12-16 | 16:43:30 | 1,000 | 28.17 | SE | 2022-12-19 | 10:30:36 | 900 | 28.25 | SE |
| 2022-12-16 | 16:48:40 | 514 | 28.18 | SE | 2022-12-19 | 10:30:37 | 396 | 28.25 | SE |
| 2022-12-16 | 16:48:40 | 1,000 | 28.18 | SE | 2022-12-19 | 10:31:01 | 377 | 28.25 | SE |
| 2022-12-16 | 16:48:49 | 1,000 | 28.18 | SE | 2022-12-19 | 10:31:03 | 1,000 | 28.25 | SE |
| 2022-12-16 | 16:48:49 | 1,000 | 28.18 | SE | 2022-12-19 | 10:31:03 | 1,662 | 28.25 | SE |
| 2022-12-16 | 16:51:31 | 1,040 | 28.16 | SE | 2022-12-19 | 10:42:04 | 1,000 | 28.17 | SE |
| 2022-12-16 | 16:51:31 | 1,000 | 28.16 | SE | 2022-12-19 | 10:42:04 | 1,000 | 28.17 | SE |
| 2022-12-16 | 16:51:31 | 1,000 | 28.16 | SE | 2022-12-19 | 10:42:04 | 562 | 28.16 | SE |
| 2022-12-19 | 9:05:09 | 1,000 | 28.19 | SE | 2022-12-19 | 10:42:04 | 510 | 28.16 | SE |
| 2022-12-19 | 9:05:10 | 1,000 | 28.22 | SE | 2022-12-19 | 10:43:29 | 1,000 | 28.15 | SE |
| 2022-12-19 | 9:05:11 | 1,000 | 28.22 | SE | 2022-12-19 | 10:53:40 | 1,662 | 28.18 | SE |
| 2022-12-19 | 9:07:08 | 1,000 | 28.20 | SE | 2022-12-19 | 10:53:40 | 1,662 | 28.19 | SE |
| 2022-12-19 | 9:19:38 | 1,373 | 28.24 | SE | 2022-12-19 | 10:53:40 | 1,000 | 28.19 | SE |
| 2022-12-19 | 9:20:59 | 1,200 | 28.28 | SE | 2022-12-19 | 11:01:21 | 1,300 | 28.16 | SE |
| 2022-12-19 | 9:22:00 | 473 | 28.26 | SE | 2022-12-19 | 11:02:26 | 1,662 | 28.14 | SE |
| 2022-12-19 | 9:23:44 | 284 | 28.24 | SE | 2022-12-19 | 11:14:24 | 1,000 | 28.18 | SE |
| 2022-12-19 | 9:24:44 | 732 | 28.25 | SE | 2022-12-19 | 11:14:24 | 1,000 | 28.18 | SE |
| 2022-12-19 | 9:25:00 | 1,000 | 28.25 | SE | 2022-12-19 | 11:16:09 | 960 | 28.18 | SE |
| 2022-12-19 | 9:35:11 | 621 | 28.20 | SE | 2022-12-19 | 11:24:08 | 702 | 28.22 | SE |
| 2022-12-19 | 9:35:11 | 1,000 | 28.21 | SE | 2022-12-19 | 11:26:46 | 367 | 28.21 | SE |
| 2022-12-19 | 9:35:11 | 1,000 | 28.21 | SE | 2022-12-19 | 11:30:55 | 1,662 | 28.22 | SE |
| 2022-12-19 | 9:35:13 | 541 | 28.19 | SE | 2022-12-19 | 11:30:55 | 1,000 | 28.22 | SE |
| 2022-12-19 | 9:35:16 | 1,000 | 28.20 | SE | 2022-12-19 | 11:31:39 | 1,000 | 28.22 | SE |
| 2022-12-19 | 9:35:16 | 905 | 28.20 | SE | 2022-12-19 | 11:39:15 | 363 | 28.20 | SE |
| 2022-12-19 | 9:36:55 | 1,662 | 28.17 | SE | 2022-12-19 | 11:47:30 | 627 | 28.17 | SE |
| 2022-12-19 | 9:36:55 | 1,000 | 28.17 | SE | 2022-12-19 | 11:47:30 | 1,000 | 28.17 | SE |
| 2022-12-19 | 9:37:14 | 400 | 28.17 | SE | 2022-12-19 | 12:04:09 | 1,400 | 28.16 | SE |
| 2022-12-19 | 12:04:09 | 1,000 | 28.16 | SE | 2022-12-19 | 15:17:00 | 1,000 | 28.14 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-19 | 12:04:41 | 353 | 28.15 | SE | 2022-12-19 | 15:17:00 | 1,662 | 28.14 | SE |
| 2022-12-19 | 12:20:40 | 1,662 | 28.17 | SE | 2022-12-19 | 15:17:00 | 1,000 | 28.14 | SE |
| 2022-12-19 | 12:20:40 | 1,000 | 28.17 | SE | 2022-12-19 | 15:17:00 | 1,662 | 28.13 | SE |
| 2022-12-19 | 12:37:11 | 1,000 | 28.12 | SE | 2022-12-19 | 15:33:40 | 504 | 28.22 | SE |
| 2022-12-19 | 12:37:24 | 479 | 28.12 | SE | 2022-12-19 | 15:34:05 | 519 | 28.23 | SE |
| 2022-12-19 | 12:37:24 | 1,000 | 28.12 | SE | 2022-12-19 | 15:34:16 | 511 | 28.23 | SE |
| 2022-12-19 | 12:38:03 | 1,000 | 28.12 | SE | 2022-12-19 | 15:34:21 | 518 | 28.22 | SE |
| 2022-12-19 | 12:38:21 | 377 | 28.12 | SE | 2022-12-19 | 15:35:02 | 1,000 | 28.24 | SE |
| 2022-12-19 | 12:38:23 | 1,585 | 28.12 | SE | 2022-12-19 | 15:35:14 | 491 | 28.25 | SE |
| 2022-12-19 | 12:38:23 | 1,000 | 28.12 | SE | 2022-12-19 | 15:45:06 | 787 | 28.24 | SE |
| 2022-12-19 | 12:40:45 | 815 | 28.11 | SE | 2022-12-19 | 15:51:02 | 1,624 | 28.22 | SE |
| 2022-12-19 | 12:42:34 | 1,000 | 28.13 | SE | 2022-12-19 | 15:51:02 | 1,000 | 28.22 | SE |
| 2022-12-19 | 12:42:34 | 1,000 | 28.13 | SE | 2022-12-19 | 15:51:02 | 1,000 | 28.22 | SE |
| 2022-12-19 | 12:42:34 | 1,662 | 28.13 | SE | 2022-12-19 | 16:27:28 | 970 | 28.25 | SE |
| 2022-12-19 | 12:59:06 | 611 | 28.12 | SE | 2022-12-19 | 16:31:40 | 932 | 28.25 | SE |
| 2022-12-19 | 12:59:10 | 1,000 | 28.13 | SE | 2022-12-19 | 16:36:29 | 1,662 | 28.27 | SE |
| 2022-12-19 | 12:59:10 | 1,000 | 28.13 | SE | 2022-12-19 | 16:36:29 | 1,000 | 28.27 | SE |
| 2022-12-19 | 13:04:50 | 320 | 28.13 | SE | 2022-12-19 | 16:36:29 | 436 | 28.27 | SE |
| 2022-12-19 | 13:04:50 | 1,000 | 28.13 | SE | 2022-12-20 | 9:02:58 | 1,000 | 27.95 | SE |
| 2022-12-19 | 13:22:21 | 1,100 | 28.16 | SE | 2022-12-20 | 9:02:59 | 1,000 | 27.95 | SE |
| 2022-12-19 | 13:22:21 | 482 | 28.16 | SE | 2022-12-20 | 9:03:03 | 1,000 | 27.94 | SE |
| 2022-12-19 | 13:22:21 | 1,000 | 28.16 | SE | 2022-12-20 | 9:07:12 | 1,000 | 27.91 | SE |
| 2022-12-19 | 13:27:43 | 573 | 28.16 | SE | 2022-12-20 | 9:07:12 | 1,000 | 27.91 | SE |
| 2022-12-19 | 13:28:07 | 1,000 | 28.15 | SE | 2022-12-20 | 9:07:17 | 1,000 | 27.91 | SE |
| 2022-12-19 | 13:40:29 | 1,000 | 28.16 | SE | 2022-12-20 | 9:07:17 | 1,000 | 27.91 | SE |
| 2022-12-19 | 13:40:29 | 573 | 28.16 | SE | 2022-12-20 | 9:08:26 | 1,000 | 27.91 | SE |
| 2022-12-19 | 13:57:01 | 8 | 28.15 | SE | 2022-12-20 | 9:08:26 | 1,000 | 27.91 | SE |
| 2022-12-19 | 13:57:04 | 1,032 | 28.16 | SE | 2022-12-20 | 9:15:25 | 47 | 27.95 | SE |
| 2022-12-19 | 13:57:04 | 1,000 | 28.16 | SE | 2022-12-20 | 9:15:27 | 1,614 | 27.96 | SE |
| 2022-12-19 | 14:05:45 | 371 | 28.16 | SE | 2022-12-20 | 9:15:27 | 1,000 | 27.96 | SE |
| 2022-12-19 | 14:05:45 | 1,000 | 28.16 | SE | 2022-12-20 | 9:15:29 | 1,000 | 27.97 | SE |
| 2022-12-19 | 14:12:58 | 399 | 28.13 | SE | 2022-12-20 | 9:16:19 | 550 | 27.96 | SE |
| 2022-12-19 | 14:12:58 | 430 | 28.13 | SE | 2022-12-20 | 9:16:19 | 1,614 | 27.96 | SE |
| 2022-12-19 | 14:22:23 | 576 | 28.13 | SE | 2022-12-20 | 9:18:25 | 1,000 | 27.91 | SE |
| 2022-12-19 | 14:22:39 | 1,000 | 28.13 | SE | 2022-12-20 | 9:18:26 | 1,614 | 27.92 | SE |
| 2022-12-19 | 14:22:39 | 1,000 | 28.13 | SE | 2022-12-20 | 9:18:26 | 1,000 | 27.92 | SE |
| 2022-12-19 | 14:22:39 | 424 | 28.13 | SE | 2022-12-20 | 9:18:32 | 635 | 27.91 | SE |
| 2022-12-19 | 14:39:20 | 523 | 28.09 | SE | 2022-12-20 | 9:18:37 | 492 | 27.91 | SE |
| 2022-12-19 | 14:39:36 | 1,000 | 28.11 | SE | 2022-12-20 | 9:19:15 | 264 | 27.89 | SE |
| 2022-12-19 | 14:39:48 | 1,662 | 28.11 | SE | 2022-12-20 | 9:19:16 | 42 | 27.89 | SE |
| 2022-12-19 | 14:39:48 | 1,000 | 28.11 | SE | 2022-12-20 | 9:19:16 | 105 | 27.89 | SE |
| 2022-12-19 | 14:56:24 | 425 | 28.10 | SE | 2022-12-20 | 9:19:16 | 7 | 27.89 | SE |
| 2022-12-19 | 14:56:44 | 550 | 28.10 | SE | 2022-12-20 | 9:19:16 | 17 | 27.89 | SE |
| 2022-12-19 | 14:58:15 | 125 | 28.11 | SE | 2022-12-20 | 9:19:20 | 500 | 27.88 | SE |
| 2022-12-19 | 14:58:15 | 1,000 | 28.11 | SE | 2022-12-20 | 9:20:38 | 99 | 27.86 | SE |
| 2022-12-19 | 14:58:16 | 479 | 28.11 | SE | 2022-12-20 | 9:20:38 | 95 | 27.86 | SE |
| 2022-12-19 | 15:07:26 | 1,831 | 28.12 | SE | 2022-12-20 | 9:20:52 | 1,000 | 27.88 | SE |
| 2022-12-19 | 15:17:00 | 1,662 | 28.14 | SE | 2022-12-20 | 9:20:55 | 1,136 | 27.89 | SE |
| 2022-12-20 | 9:20:55 | 1,000 | 27.89 | SE | 2022-12-20 | 13:53:41 | 290 | 28.03 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | 9:21:01 | 2 | 27.88 | SE | 2022-12-20 | 13:54:15 | 792 | 28.04 | SE |
| 2022-12-20 | 9:21:29 | 934 | 27.89 | SE | 2022-12-20 | 13:54:59 | 1,000 | 28.04 | SE |
| 2022-12-20 | 9:22:30 | 492 | 27.89 | SE | 2022-12-20 | 14:05:12 | 373 | 28.04 | SE |
| 2022-12-20 | 9:22:34 | 1,737 | 27.90 | SE | 2022-12-20 | 14:10:06 | 436 | 28.05 | SE |
| 2022-12-20 | 9:26:01 | 1,000 | 27.86 | SE | 2022-12-20 | 14:10:06 | 68 | 28.05 | SE |
| 2022-12-20 | 9:26:01 | 1,000 | 27.86 | SE | 2022-12-20 | 14:10:06 | 1,000 | 28.05 | SE |
| 2022-12-20 | 9:26:02 | 1,160 | 27.85 | SE | 2022-12-20 | 14:11:21 | 802 | 28.05 | SE |
| 2022-12-20 | 9:31:27 | 1,300 | 27.87 | SE | 2022-12-20 | 14:11:21 | 1,000 | 28.05 | SE |
| 2022-12-20 | 9:31:27 | 1,000 | 27.87 | SE | 2022-12-20 | 14:34:14 | 529 | 28.05 | SE |
| 2022-12-20 | 9:36:39 | 1,000 | 27.90 | SE | 2022-12-20 | 14:34:14 | 1,000 | 28.05 | SE |
| 2022-12-20 | 9:36:43 | 1,614 | 27.90 | SE | 2022-12-20 | 14:49:26 | 173 | 28.03 | SE |
| 2022-12-20 | 9:40:47 | 671 | 27.87 | SE | 2022-12-20 | 14:49:34 | 523 | 28.04 | SE |
| 2022-12-20 | 9:40:47 | 1,000 | 27.87 | SE | 2022-12-20 | 14:49:34 | 1,000 | 28.04 | SE |
| 2022-12-20 | 9:49:54 | 615 | 27.93 | SE | 2022-12-20 | 14:51:43 | 1,000 | 28.05 | SE |
| 2022-12-20 | 9:55:22 | 701 | 27.99 | SE | 2022-12-20 | 14:51:43 | 1,000 | 28.05 | SE |
| 2022-12-20 | 9:55:22 | 1,000 | 27.99 | SE | 2022-12-20 | 15:03:39 | 1,000 | 28.01 | SE |
| 2022-12-20 | 10:44:07 | 1,000 | 28.00 | SE | 2022-12-20 | 15:03:39 | 433 | 28.01 | SE |
| 2022-12-20 | 10:44:07 | 576 | 28.00 | SE | 2022-12-20 | 15:03:42 | 1,614 | 28.02 | SE |
| 2022-12-20 | 10:47:04 | 615 | 28.00 | SE | 2022-12-20 | 15:16:24 | 1,000 | 28.03 | SE |
| 2022-12-20 | 10:47:13 | 1,614 | 28.00 | SE | 2022-12-20 | 15:16:24 | 1,000 | 28.03 | SE |
| 2022-12-20 | 10:48:59 | 111 | 27.99 | SE | 2022-12-20 | 15:16:26 | 1,614 | 28.03 | SE |
| 2022-12-20 | 10:48:59 | 1,000 | 27.99 | SE | 2022-12-20 | 15:16:26 | 1,000 | 28.03 | SE |
| 2022-12-20 | 10:49:00 | 8 | 27.99 | SE | 2022-12-20 | 15:16:27 | 1,614 | 28.04 | SE |
| 2022-12-20 | 10:49:04 | 1,000 | 27.99 | SE | 2022-12-20 | 15:16:27 | 1,000 | 28.04 | SE |
| 2022-12-20 | 10:55:07 | 1,595 | 27.96 | SE | 2022-12-20 | 15:23:45 | 1,000 | 28.02 | SE |
| 2022-12-20 | 10:55:07 | 1,000 | 27.97 | SE | 2022-12-20 | 15:23:45 | 1,000 | 28.02 | SE |
| 2022-12-20 | 10:55:07 | 1,000 | 27.97 | SE | 2022-12-20 | 15:23:50 | 1,614 | 28.02 | SE |
| 2022-12-20 | 11:24:52 | 821 | 27.99 | SE | 2022-12-20 | 15:23:50 | 1,000 | 28.02 | SE |
| 2022-12-20 | 11:36:13 | 402 | 27.96 | SE | 2022-12-20 | 15:30:47 | 1,090 | 28.01 | SE |
| 2022-12-20 | 11:36:14 | 363 | 27.96 | SE | 2022-12-20 | 15:30:47 | 1,000 | 28.01 | SE |
| 2022-12-20 | 11:36:16 | 1,000 | 27.96 | SE | 2022-12-20 | 15:33:42 | 1,000 | 28.03 | SE |
| 2022-12-20 | 11:36:16 | 357 | 27.96 | SE | 2022-12-20 | 15:33:42 | 1,000 | 28.03 | SE |
| 2022-12-20 | 11:51:38 | 1,000 | 27.98 | SE | 2022-12-20 | 15:34:45 | 1,614 | 28.01 | SE |
| 2022-12-20 | 11:51:38 | 821 | 27.98 | SE | 2022-12-20 | 15:37:08 | 1,000 | 28.03 | SE |
| 2022-12-20 | 12:06:10 | 1,000 | 27.97 | SE | 2022-12-20 | 15:37:08 | 1,000 | 28.03 | SE |
| 2022-12-20 | 12:06:10 | 642 | 27.97 | SE | 2022-12-20 | 15:38:16 | 3,535 | 28.04 | SE |
| 2022-12-20 | 12:17:24 | 2,349 | 27.99 | SE | 2022-12-20 | 15:43:19 | 1,000 | 28.02 | SE |
| 2022-12-20 | 12:21:18 | 1,000 | 28.00 | SE | 2022-12-20 | 15:43:19 | 1,000 | 28.02 | SE |
| 2022-12-20 | 12:21:18 | 1,000 | 28.00 | SE | 2022-12-20 | 15:44:20 | 1,782 | 28.00 | SE |
| 2022-12-20 | 12:21:18 | 350 | 28.00 | SE | 2022-12-20 | 15:44:39 | 1,000 | 28.01 | SE |
| 2022-12-20 | 12:39:32 | 83 | 27.99 | SE | 2022-12-20 | 15:44:39 | 1,000 | 28.01 | SE |
| 2022-12-20 | 12:39:32 | 368 | 27.99 | SE | 2022-12-20 | 15:48:08 | 1,000 | 27.99 | SE |
| 2022-12-20 | 12:39:32 | 1,000 | 27.99 | SE | 2022-12-20 | 15:48:08 | 1,614 | 27.99 | SE |
| 2022-12-20 | 12:39:33 | 1,000 | 27.99 | SE | 2022-12-20 | 15:48:08 | 1,000 | 27.99 | SE |
| 2022-12-20 | 12:56:07 | 1,614 | 28.02 | SE | 2022-12-20 | 15:48:08 | 484 | 27.99 | SE |
| 2022-12-20 | 13:24:01 | 1,614 | 28.06 | SE | 2022-12-20 | 15:48:21 | 602 | 27.99 | SE |
| 2022-12-20 | 13:53:00 | 1,000 | 28.03 | SE | 2022-12-20 | 15:48:21 | 87 | 27.99 | SE |
| 2022-12-20 | 13:53:25 | 1,000 | 28.04 | SE | 2022-12-20 | 15:48:21 | 453 | 27.99 | SE |
| 2022-12-20 | 15:48:21 | 354 | 27.99 | SE | 2022-12-21 | 10:47:00 | 1,588 | 28.14 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | 15:48:25 | 512 | 27.98 | SE | 2022-12-21 | 11:01:27 | 1,000 | 28.09 | SE |
| 2022-12-20 | 15:48:25 | 1,000 | 27.99 | SE | 2022-12-21 | 11:01:27 | 1,000 | 28.09 | SE |
| 2022-12-20 | 15:48:45 | 1,614 | 27.99 | SE | 2022-12-21 | 11:01:29 | 1,000 | 28.09 | SE |
| 2022-12-20 | 15:48:45 | 1,000 | 27.99 | SE | 2022-12-21 | 11:01:30 | 1,000 | 28.09 | SE |
| 2022-12-20 | 15:48:45 | 991 | 27.98 | SE | 2022-12-21 | 11:01:32 | 1,000 | 28.09 | SE |
| 2022-12-20 | 15:50:49 | 1,614 | 28.00 | SE | 2022-12-21 | 11:01:32 | 1,000 | 28.09 | SE |
| 2022-12-20 | 15:50:49 | 1,000 | 28.00 | SE | 2022-12-21 | 11:02:09 | 1,000 | 28.09 | SE |
| 2022-12-20 | 15:53:40 | 1,005 | 28.01 | SE | 2022-12-21 | 11:02:09 | 1,000 | 28.09 | SE |
| 2022-12-20 | 15:55:34 | 1,614 | 28.03 | SE | 2022-12-21 | 11:06:02 | 438 | 28.10 | SE |
| 2022-12-20 | 15:55:34 | 1,000 | 28.03 | SE | 2022-12-21 | 11:06:02 | 1,000 | 28.10 | SE |
| 2022-12-20 | 15:56:08 | 1,000 | 28.03 | SE | 2022-12-21 | 11:06:20 | 1,000 | 28.10 | SE |
| 2022-12-20 | 15:58:36 | 1,005 | 28.03 | SE | 2022-12-21 | 11:06:20 | 1,000 | 28.10 | SE |
| 2022-12-20 | 15:58:54 | 492 | 28.04 | SE | 2022-12-21 | 11:07:40 | 5,000 | 28.07 | SE |
| 2022-12-20 | 15:58:57 | 303 | 28.05 | SE | 2022-12-21 | 11:15:24 | 231 | 28.06 | SE |
| 2022-12-21 | 9:05:21 | 5,000 | 28.07 | SE | 2022-12-21 | 11:15:24 | 1,588 | 28.06 | SE |
| 2022-12-21 | 9:15:03 | 394 | 28.00 | SE | 2022-12-21 | 11:15:24 | 1,000 | 28.06 | SE |
| 2022-12-21 | 9:17:18 | 1,588 | 27.98 | SE | 2022-12-21 | 11:15:25 | 371 | 28.05 | SE |
| 2022-12-21 | 9:17:21 | 212 | 27.97 | SE | 2022-12-21 | 11:15:25 | 890 | 28.05 | SE |
| 2022-12-21 | 9:17:23 | 1,588 | 27.97 | SE | 2022-12-21 | 11:15:32 | 348 | 28.05 | SE |
| 2022-12-21 | 9:17:34 | 1,588 | 27.97 | SE | 2022-12-21 | 11:52:03 | 1,000 | 28.03 | SE |
| 2022-12-21 | 9:17:39 | 117 | 27.97 | SE | 2022-12-21 | 11:56:14 | 674 | 28.05 | SE |
| 2022-12-21 | 9:17:42 | 1,588 | 27.98 | SE | 2022-12-21 | 11:56:15 | 365 | 28.05 | SE |
| 2022-12-21 | 9:18:18 | 210 | 27.99 | SE | 2022-12-21 | 11:56:15 | 1,000 | 28.05 | SE |
| 2022-12-21 | 9:18:24 | 688 | 27.99 | SE | 2022-12-21 | 12:11:26 | 1,588 | 28.08 | SE |
| 2022-12-21 | 9:18:26 | 488 | 27.99 | SE | 2022-12-21 | 12:11:26 | 1,000 | 28.08 | SE |
| 2022-12-21 | 9:18:31 | 218 | 27.99 | SE | 2022-12-21 | 12:11:26 | 349 | 28.08 | SE |
| 2022-12-21 | 9:18:39 | 100 | 28.00 | SE | 2022-12-21 | 12:12:39 | 843 | 28.09 | SE |
| 2022-12-21 | 9:19:58 | 1,588 | 28.01 | SE | 2022-12-21 | 12:12:41 | 1,000 | 28.10 | SE |
| 2022-12-21 | 9:20:11 | 500 | 28.01 | SE | 2022-12-21 | 12:12:41 | 1,000 | 28.10 | SE |
| 2022-12-21 | 9:20:14 | 268 | 28.01 | SE | 2022-12-21 | 12:12:48 | 1,000 | 28.09 | SE |
| 2022-12-21 | 9:20:25 | 460 | 28.02 | SE | 2022-12-21 | 12:12:48 | 1,000 | 28.09 | SE |
| 2022-12-21 | 9:20:38 | 850 | 28.00 | SE | 2022-12-21 | 12:26:55 | 1,588 | 28.09 | SE |
| 2022-12-21 | 9:20:45 | 683 | 28.00 | SE | 2022-12-21 | 12:26:55 | 1,000 | 28.09 | SE |
| 2022-12-21 | 9:31:00 | 540 | 28.01 | SE | 2022-12-21 | 12:40:44 | 674 | 28.09 | SE |
| 2022-12-21 | 9:31:02 | 1,588 | 28.01 | SE | 2022-12-21 | 12:41:46 | 1,000 | 28.10 | SE |
| 2022-12-21 | 9:42:51 | 1,588 | 28.06 | SE | 2022-12-21 | 12:41:46 | 1,000 | 28.10 | SE |
| 2022-12-21 | 9:43:24 | 303 | 28.06 | SE | 2022-12-21 | 12:56:02 | 1,000 | 28.11 | SE |
| 2022-12-21 | 9:43:32 | 1,588 | 28.07 | SE | 2022-12-21 | 12:56:02 | 1,000 | 28.11 | SE |
| 2022-12-21 | 9:50:39 | 1,588 | 28.10 | SE | 2022-12-21 | 13:04:11 | 5,000 | 28.11 | SE |
| 2022-12-21 | 10:06:30 | 718 | 28.13 | SE | 2022-12-21 | 13:20:52 | 1,000 | 28.11 | SE |
| 2022-12-21 | 10:18:50 | 705 | 28.19 | SE | 2022-12-21 | 13:20:52 | 1,588 | 28.11 | SE |
| 2022-12-21 | 10:18:54 | 1,100 | 28.19 | SE | 2022-12-21 | 13:20:52 | 1,000 | 28.11 | SE |
| 2022-12-21 | 10:19:19 | 1,200 | 28.19 | SE | 2022-12-21 | 13:34:59 | 17 | 28.12 | SE |
| 2022-12-21 | 10:19:32 | 704 | 28.19 | SE | 2022-12-21 | 13:35:33 | 1,588 | 28.13 | SE |
| 2022-12-21 | 10:32:38 | 550 | 28.16 | SE | 2022-12-21 | 13:35:33 | 1,000 | 28.13 | SE |
| 2022-12-21 | 10:32:40 | 1,588 | 28.16 | SE | 2022-12-21 | 13:35:33 | 1,000 | 28.13 | SE |
| 2022-12-21 | 10:46:46 | 247 | 28.13 | SE | 2022-12-21 | 14:03:41 | 1,000 | 28.19 | SE |
| 2022-12-21 | 10:46:59 | 1,000 | 28.14 | SE | 2022-12-21 | 14:03:41 | 1,399 | 28.19 | SE |
| 2022 -12 -21 |
14:12:47 | 1,000 | 28.17 | SE |
|---|---|---|---|---|
| 2022 -12 -21 |
14:14:24 | 3,535 | 28.18 | SE |
| 2022 -12 -21 |
14:32:20 | 550 | 28.18 | SE |
| 2022 -12 -21 |
14:32:20 | 1,000 | 28.18 | SE |
| 2022 -12 -21 |
14:37:11 | 1,035 | 28.17 | SE |
| 2022 -12 -21 |
14:46:27 | 1,588 | 28.17 | SE |
| 2022 -12 -21 |
14:46:27 | 1,000 | 28.17 | SE |
| 2022 -12 -21 |
14:46:27 | 412 | 28.17 | SE |
| 2022 -12 -21 |
15:00:32 | 1,000 | 28.17 | SE |
| 2022 -12 -21 |
15:00:32 | 1,000 | 28.17 | SE |
| 2022 -12 -21 |
15:01:49 | 1,520 | 28.17 | SE |
| 2022 -12 -21 |
15:07:59 | 1,000 | 28.15 | SE |
| 2022 -12 -21 |
15:07:59 | 1,000 | 28.15 | SE |
| 2022 -12 -21 |
15:23:42 | 556 | 28.11 | SE |
| 2022 -12 -21 |
15:36:25 | 1,000 | 28.16 | SE |
| 2022 -12 -21 |
15:36:25 | 1,000 | 28.16 | SE |
| 2022 -12 -21 |
15:41:40 | 1,000 | 28.18 | SE |
| 2022 -12 -21 |
15:41:40 | 1,500 | 28.18 | SE |
| 2022 -12 -21 |
15:44:05 | 648 | 28.17 | SE |
| 2022 -12 -21 |
15:44:33 | 1,000 | 28.19 | SE |
| 2022 -12 -21 |
15:44:33 | 1,000 | 28.19 | SE |
| 2022 -12 -21 |
15:53:08 | 671 | 28.16 | SE |
| 2022 -12 -21 |
15:53:11 | 1,000 | 28.16 | SE |
| 2022 -12 -21 |
15:57:39 | 1,000 | 28.14 | SE |
| 2022 -12 -21 |
15:57:39 | 1,000 | 28.14 | SE |
| 2022 -12 -21 |
15:57:41 | 1,000 | 28.14 | SE |
| 2022 -12 -21 |
15:57:41 | 1,000 | 28.14 | SE |
| 2022 -12 -21 |
15:58:06 | 1,588 | 28.15 | SE |
| 2022 -12 -21 |
15:58:06 | 1,000 | 28.15 | SE |
| 2022 -12 -21 |
16:00:01 | 377 | 28.12 | SE |
| 2022 -12 -21 |
16:00:07 | 2,136 | 28.14 | SE |
| 2022 -12 -21 |
16:02:56 | 88 | 28.18 | SE |
| 2022 -12 -21 |
16:03:02 | 1,000 | 28.18 | SE |
| 2022 -12 -21 |
16:03:02 | 1,588 | 28.18 | SE |
| 2022 -12 -21 |
16:18:13 | 1,000 | 28.15 | SE |
| 2022 -12 -21 |
16:25:07 | 235 | 28.18 | SE |
| 2022 -12 -21 |
16:25:07 | 1,588 | 28.18 | SE |
| 2022 -12 -21 |
16:25:07 | 1,000 | 28.18 | SE |
| 2022 -12 -21 |
16:25:07 | 1,536 | 28.17 | SE |
| 2022 -12 -21 |
16:38:06 | 1,588 | 28.23 | SE |
| 2022 -12 -21 |
16:38:06 | 1,000 | 28.23 | SE |
| 2022 -12 -21 |
16:38:18 | 1,000 | 28.23 | SE |
| 2022 -12 -21 |
16:38:18 | 1,000 | 28.23 | SE |
| 2022 -12 -21 |
16:38:19 | 1,588 | 28.22 | SE |
| 2022 -12 -21 |
16:38:21 | 1,000 | 28.23 | SE |
| 2022 -12 -21 |
16:38:21 | 1,000 | 28.23 | SE |
| 2022 -12 -21 |
16:38:22 | 411 | 28.23 | SE |
| 2022 -12 -21 |
16:38:22 | 1,000 | 28.23 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.