Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ABB Ltd

Transaction in Own Shares • Dec 29, 2022

803_iss_2022-12-29_125cac90-d215-44d9-bddf-fe57f15f2de9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

ZURICH, SWITZERLAND, DECEMBER 29, 2022

ABB share buybacks

December 22, 2022 – December 28, 2022

During the period December 22, 2022, to December 28, 2022, ABB repurchased a total of 693,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date Aggregated daily volume
(number of shares)		 Daily weighted average
share price (CHF)		 Daily buyback amount
(CHF)
Dec 22, 2022 228,000 28.163600 6,421,300.80
Dec 23, 2022 145,000 28.170100 4,084,664.50
Dec 27, 2022 132,000 28.523100 3,765,049.20
Dec 28, 2022 188,000 28.442800 5,347,246.40

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including December 28, 2022, is 59,671,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

—

For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected]

ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date Time (CET) Volume Price Exchange 2022-12-22 11:16:55 1,619 28.27 SE
2022-12-22 09:06:30 389 28.35 SE 2022-12-22 11:16:55 1,000 28.27 SE
2022-12-22 09:07:38 451 28.37 SE 2022-12-22 11:16:55 585 28.26 SE
2022-12-22 09:07:38 340 28.37 SE 2022-12-22 11:16:56 59 28.26 SE
2022-12-22 09:07:50 1,619 28.37 SE 2022-12-22 11:17:09 1,606 28.25 SE
2022-12-22 09:07:50 1,000 28.37 SE 2022-12-22 11:17:09 1,000 28.26 SE
2022-12-22 09:09:56 439 28.38 SE 2022-12-22 11:17:09 1,000 28.26 SE
2022-12-22 09:11:01 619 28.38 SE 2022-12-22 11:17:14 1,619 28.26 SE
2022-12-22 09:11:14 1,000 28.39 SE 2022-12-22 11:17:14 1,000 28.27 SE
2022-12-22 09:11:16 638 28.39 SE 2022-12-22 11:17:14 1,000 28.27 SE
2022-12-22 09:16:41 662 28.36 SE 2022-12-22 11:18:57 1,000 28.27 SE
2022-12-22 09:19:02 1,000 28.37 SE 2022-12-22 11:18:58 1,619 28.27 SE
2022-12-22 09:19:02 750 28.37 SE 2022-12-22 11:21:20 807 28.25 SE
2022-12-22 09:22:39 1,200 28.40 SE 2022-12-22 11:33:19 899 28.25 SE
2022-12-22 09:27:15 1,500 28.38 SE 2022-12-22 11:33:19 1,000 28.25 SE
2022-12-22 09:30:58 382 28.36 SE 2022-12-22 11:33:32 1,000 28.25 SE
2022-12-22 09:30:58 552 28.36 SE 2022-12-22 11:35:16 1,000 28.27 SE
2022-12-22 09:33:10 1,300 28.38 SE 2022-12-22 11:35:16 236 28.27 SE
2022-12-22 09:33:41 377 28.38 SE 2022-12-22 11:35:16 1,000 28.27 SE
2022-12-22 09:33:41 1,000 28.38 SE 2022-12-22 11:35:18 1,383 28.27 SE
2022-12-22 09:33:43 1,619 28.39 SE 2022-12-22 11:36:07 1,619 28.28 SE
2022-12-22 09:38:07 1,619 28.34 SE 2022-12-22 11:36:07 1,000 28.28 SE
2022-12-22 09:48:59 1,619 28.36 SE 2022-12-22 11:42:32 1,500 28.31 SE
2022-12-22 09:48:59 377 28.36 SE 2022-12-22 11:42:32 1,000 28.31 SE
2022-12-22 09:49:32 1,000 28.36 SE 2022-12-22 11:48:50 399 28.31 SE
2022-12-22 09:54:59 800 28.38 SE 2022-12-22 11:57:22 1,000 28.33 SE
2022-12-22 09:58:03 850 28.41 SE 2022-12-22 11:57:22 1,000 28.33 SE
2022-12-22 10:03:17 1,619 28.44 SE 2022-12-22 11:57:22 1,619 28.33 SE
2022-12-22 10:03:17 1,000 28.44 SE 2022-12-22 12:00:24 900 28.32 SE
2022-12-22 10:23:13 954 28.37 SE 2022-12-22 12:00:24 1,334 28.32 SE
2022-12-22 10:23:16 1,000 28.38 SE 2022-12-22 12:00:24 1,000 28.32 SE
2022-12-22 10:39:11 404 28.36 SE 2022-12-22 12:07:33 1,000 28.31 SE
2022-12-22 10:40:13 1,400 28.36 SE 2022-12-22 12:07:33 22 28.30 SE
2022-12-22 10:40:13 1,000 28.36 SE 2022-12-22 12:07:33 1,137 28.31 SE
2022-12-22 10:42:19 1,619 28.38 SE 2022-12-22 12:11:09 956 28.29 SE
2022-12-22 11:09:40 1,704 28.28 SE 2022-12-22 12:25:35 1,000 28.28 SE
2022-12-22 11:16:52 1,000 28.26 SE 2022-12-22 12:25:35 1,619 28.28 SE
2022-12-22 11:16:52 314 28.26 SE 2022-12-22 12:39:53 1,429 28.31 SE
2022-12-22 11:16:52 883 28.26 SE 2022-12-22 12:39:53 1,000 28.31 SE
2022-12-22 11:16:52 1,619 28.26 SE 2022-12-22 12:42:34 1,000 28.30 SE
2022-12-22 11:16:52 1,000 28.26 SE 2022-12-22 12:58:04 1,000 28.31 SE
2022-12-22 12:58:04 1,619 28.31 SE 2022-12-22 14:56:19 550 28.18 SE
2022-12-22 13:12:22 1,000 28.29 SE 2022-12-22 15:05:39 420 28.20 SE
2022-12-22 13:12:22 388 28.29 SE 2022-12-22 15:08:17 1,000 28.20 SE
2022-12-22 13:12:25 351 28.29 SE 2022-12-22 15:08:18 653 28.20 SE
2022-12-22 13:25:28 1,000 28.27 SE 2022-12-22 15:08:18 1,000 28.20 SE
2022-12-22 13:25:28 1,619 28.27 SE 2022-12-22 15:08:18 1,619 28.20 SE
2022-12-22 13:25:34 649 28.26 SE 2022-12-22 15:22:38 451 28.16 SE
2022-12-22 13:25:34 1,000 28.26 SE 2022-12-22 15:22:38 451 28.16 SE
2022-12-22 13:38:22 1,000 28.26 SE 2022-12-22 15:22:52 34 28.16 SE
2022-12-22 13:38:22 1,619 28.26 SE 2022-12-22 15:22:53 703 28.16 SE
2022-12-22 13:38:22 1,000 28.26 SE 2022-12-22 15:22:53 1,000 28.16 SE
2022-12-22 13:52:40 361 28.26 SE 2022-12-22 15:24:36 1,000 28.16 SE
2022-12-22 13:52:43 372 28.26 SE 2022-12-22 15:24:36 1,619 28.16 SE
2022-12-22 13:52:45 353 28.26 SE 2022-12-22 15:24:39 1,149 28.16 SE
2022-12-22 13:52:45 1,000 28.26 SE 2022-12-22 15:24:39 1,000 28.16 SE
2022-12-22 13:52:45 366 28.26 SE 2022-12-22 15:24:42 1,000 28.16 SE
2022-12-22 13:57:01 231 28.27 SE 2022-12-22 15:24:42 67 28.16 SE
2022-12-22 13:57:55 1,000 28.27 SE 2022-12-22 15:24:42 1,000 28.16 SE
2022-12-22 13:57:55 370 28.27 SE 2022-12-22 15:27:03 1,000 28.16 SE
2022-12-22 14:01:57 1,000 28.27 SE 2022-12-22 15:27:03 1,000 28.16 SE
2022-12-22 14:01:57 1,000 28.27 SE 2022-12-22 15:27:03 1,619 28.16 SE
2022-12-22 14:11:31 2,729 28.28 SE 2022-12-22 15:30:00 830 28.14 SE
2022-12-22 14:31:48 1,619 28.22 SE 2022-12-22 15:30:01 834 28.13 SE
2022-12-22 14:31:48 1,000 28.22 SE 2022-12-22 15:30:47 1,000 28.14 SE
2022-12-22 14:31:48 1,000 28.22 SE 2022-12-22 15:30:47 1,000 28.14 SE
2022-12-22 14:31:55 523 28.23 SE 2022-12-22 15:30:47 142 28.14 SE
2022-12-22 14:31:55 1,000 28.24 SE 2022-12-22 15:31:01 1,000 28.13 SE
2022-12-22 14:31:55 270 28.24 SE 2022-12-22 15:31:01 830 28.13 SE
2022-12-22 14:31:55 1,000 28.24 SE 2022-12-22 15:32:01 830 28.12 SE
2022-12-22 14:32:02 428 28.23 SE 2022-12-22 15:33:51 1,619 28.09 SE
2022-12-22 14:36:08 416 28.23 SE 2022-12-22 15:33:51 1,619 28.10 SE
2022-12-22 14:36:08 264 28.23 SE 2022-12-22 15:33:51 1,000 28.10 SE
2022-12-22 14:36:08 1,000 28.23 SE 2022-12-22 15:35:59 834 28.04 SE
2022-12-22 14:36:09 1,619 28.24 SE 2022-12-22 15:36:06 1,619 28.05 SE
2022-12-22 14:36:09 1,000 28.24 SE 2022-12-22 15:36:06 1,000 28.05 SE
2022-12-22 14:36:10 205 28.23 SE 2022-12-22 15:36:09 664 28.04 SE
2022-12-22 14:36:10 1 28.23 SE 2022-12-22 15:37:08 1,619 28.04 SE
2022-12-22 14:36:10 351 28.23 SE 2022-12-22 15:37:08 1,000 28.04 SE
2022-12-22 14:36:10 131 28.23 SE 2022-12-22 15:41:43 1,000 28.00 SE
2022-12-22 14:36:10 41 28.23 SE 2022-12-22 15:41:43 1,000 28.00 SE
2022-12-22 14:36:10 165 28.23 SE 2022-12-22 15:43:56 1,000 28.02 SE
2022-12-22 14:38:58 383 28.24 SE 2022-12-22 15:43:56 1,619 28.02 SE
2022-12-22 14:53:17 1,000 28.20 SE 2022-12-22 15:43:56 1,000 28.02 SE
2022-12-22 14:53:36 618 28.20 SE 2022-12-22 15:48:31 1,105 28.02 SE
2022-12-22 14:54:42 1,619 28.21 SE 2022-12-22 15:48:31 1,000 28.02 SE
2022-12-22 14:54:42 1,000 28.21 SE 2022-12-22 15:48:31 1,000 28.02 SE
2022-12-22 14:56:16 425 28.19 SE 2022-12-22 15:48:31 2,440 28.00 SE
2022-12-22 14:56:16 407 28.19 SE 2022-12-22 15:54:12 1,000 28.02 SE
2022-12-22 14:56:19 965 28.18 SE 2022-12-22 15:54:12 1,619 28.02 SE
2022-12-22 15:54:12 1,000 28.02 SE 2022-12-22 16:42:39 364 27.95 SE
2022-12-22 16:02:28 1,000 27.94 SE 2022-12-22 16:42:39 328 27.94 SE
2022-12-22 16:02:28 1,619 27.94 SE 2022-12-22 16:42:40 317 27.94 SE
2022-12-22 16:02:28 1,000 27.94 SE 2022-12-22 16:42:40 316 27.94 SE
2022-12-22 16:02:28 1,619 27.94 SE 2022-12-22 16:42:40 316 27.94 SE
2022-12-22 16:02:46 1,000 27.94 SE 2022-12-22 16:42:40 357 27.94 SE
2022-12-22 16:03:00 1,000 27.97 SE 2022-12-22 16:43:18 1,044 27.93 SE
2022-12-22 16:03:00 1,619 27.97 SE 2022-12-22 16:44:49 1,044 27.92 SE
2022-12-22 16:03:00 1,000 27.97 SE 2022-12-22 16:46:08 1,040 27.91 SE
2022-12-22 16:06:15 638 27.93 SE 2022-12-22 16:46:18 436 27.91 SE
2022-12-22 16:06:15 377 27.93 SE 2022-12-22 16:51:13 5,000 27.93 SE
2022-12-22 16:06:15 1,000 27.93 SE 2022-12-22 16:51:20 2,168 27.92 SE
2022-12-22 16:07:24 1,000 27.95 SE 2022-12-23 09:05:53 282 28.12 SE
2022-12-22 16:07:24 1,619 27.95 SE 2022-12-23 09:06:03 970 28.13 SE
2022-12-22 16:07:27 1,600 27.94 SE 2022-12-23 09:07:03 1,000 28.11 SE
2022-12-22 16:13:07 1,619 27.91 SE 2022-12-23 09:07:03 533 28.11 SE
2022-12-22 16:13:07 1,000 27.91 SE 2022-12-23 09:08:30 393 28.09 SE
2022-12-22 16:13:43 188 27.91 SE 2022-12-23 09:12:38 3,535 28.11 SE
2022-12-22 16:13:43 1,000 27.91 SE 2022-12-23 09:20:58 1,140 28.10 SE
2022-12-22 16:13:47 513 27.91 SE 2022-12-23 09:20:58 1,000 28.10 SE
2022-12-22 16:14:52 1,619 27.93 SE 2022-12-23 09:20:58 829 28.10 SE
2022-12-22 16:14:52 1,000 27.93 SE 2022-12-23 09:32:34 1,619 28.13 SE
2022-12-22 16:15:10 493 27.91 SE 2022-12-23 09:32:34 1,000 28.13 SE
2022-12-22 16:16:29 1,040 27.92 SE 2022-12-23 09:33:10 750 28.09 SE
2022-12-22 16:19:26 1,000 27.98 SE 2022-12-23 09:36:37 1,619 28.11 SE
2022-12-22 16:19:26 1,619 27.98 SE 2022-12-23 09:36:37 1,000 28.11 SE
2022-12-22 16:19:26 377 27.98 SE 2022-12-23 09:40:47 1,000 28.11 SE
2022-12-22 16:19:26 1,619 27.98 SE 2022-12-23 09:42:07 750 28.14 SE
2022-12-22 16:25:22 1,520 27.96 SE 2022-12-23 09:51:21 1,619 28.08 SE
2022-12-22 16:26:16 1,000 27.97 SE 2022-12-23 09:51:21 1,000 28.08 SE
2022-12-22 16:26:16 1,040 27.97 SE 2022-12-23 09:51:27 1,000 28.08 SE
2022-12-22 16:27:14 1,619 27.98 SE 2022-12-23 09:51:27 1,000 28.09 SE
2022-12-22 16:27:14 1,000 27.98 SE 2022-12-23 09:51:52 1,619 28.09 SE
2022-12-22 16:33:00 1,000 27.95 SE 2022-12-23 09:54:00 382 28.09 SE
2022-12-22 16:36:20 1,000 27.94 SE 2022-12-23 10:36:18 1,000 28.14 SE
2022-12-22 16:36:20 1,044 27.94 SE 2022-12-23 10:36:19 1,000 28.14 SE
2022-12-22 16:37:40 1,619 27.94 SE 2022-12-23 10:36:19 1,619 28.14 SE
2022-12-22 16:41:29 337 27.94 SE 2022-12-23 10:36:34 1,000 28.13 SE
2022-12-22 16:41:29 349 27.94 SE 2022-12-23 10:36:34 1,619 28.13 SE
2022-12-22 16:41:29 327 27.94 SE 2022-12-23 10:36:34 1,000 28.13 SE
2022-12-22 16:41:29 373 27.94 SE 2022-12-23 10:36:56 1,000 28.13 SE
2022-12-22 16:41:30 367 27.94 SE 2022-12-23 10:36:56 1,619 28.13 SE
2022-12-22 16:42:36 363 27.94 SE 2022-12-23 10:36:56 1,000 28.13 SE
2022-12-22 16:42:36 870 27.94 SE 2022-12-23 10:41:07 440 28.12 SE
2022-12-22 16:42:37 323 27.94 SE 2022-12-23 10:44:42 1,000 28.13 SE
2022-12-22 16:42:39 323 27.95 SE 2022-12-23 10:44:43 612 28.13 SE
2022-12-22 16:42:39 305 27.95 SE 2022-12-23 11:12:24 1,000 28.22 SE
2022-12-22 16:42:39 337 27.95 SE 2022-12-23 11:12:24 1,000 28.22 SE
2022-12-22 16:42:39 357 27.95 SE 2022-12-23 11:12:26 1,619 28.22 SE
2022-12-23 11:18:15 670 28.25 SE 2022-12-23 15:12:11 714 28.13 SE
2022-12-23 11:18:15 1,000 28.25 SE 2022-12-23 15:12:11 586 28.13 SE
2022-12-23 11:26:05 1,619 28.25 SE 2022-12-23 15:12:12 1,000 28.14 SE
2022-12-23 11:26:05 1,000 28.25 SE 2022-12-23 15:12:12 1,619 28.14 SE
2022-12-23 11:26:07 1,000 28.25 SE 2022-12-23 15:12:15 1,000 28.14 SE
2022-12-23 11:33:45 670 28.26 SE 2022-12-23 15:12:15 1,000 28.14 SE
2022-12-23 11:43:56 668 28.25 SE 2022-12-23 15:12:19 1,619 28.14 SE
2022-12-23 11:43:56 1,000 28.25 SE 2022-12-23 15:12:22 1,000 28.14 SE
2022-12-23 11:58:44 1,619 28.25 SE 2022-12-23 15:12:24 332 28.14 SE
2022-12-23 11:58:44 1,000 28.25 SE 2022-12-23 15:12:24 404 28.14 SE
2022-12-23 11:58:45 1,619 28.25 SE 2022-12-23 15:16:06 1,000 28.16 SE
2022-12-23 11:58:45 367 28.25 SE 2022-12-23 15:16:06 1,619 28.16 SE
2022-12-23 11:58:45 1,000 28.25 SE 2022-12-23 15:16:30 672 28.15 SE
2022-12-23 12:01:14 1,000 28.25 SE 2022-12-23 15:17:04 1,000 28.16 SE
2022-12-23 12:12:52 1,619 28.27 SE 2022-12-23 15:17:49 1,000 28.16 SE
2022-12-23 12:12:52 1,000 28.27 SE 2022-12-23 15:17:49 1,000 28.16 SE
2022-12-23 12:12:52 1,000 28.27 SE 2022-12-23 15:17:49 424 28.16 SE
2022-12-23 12:27:57 1,000 28.25 SE 2022-12-23 15:22:29 9 28.14 SE
2022-12-23 12:27:57 1,000 28.25 SE 2022-12-23 15:23:34 1,000 28.14 SE
2022-12-23 13:23:17 1,000 28.19 SE 2022-12-23 15:23:34 425 28.14 SE
2022-12-23 13:23:17 1,000 28.19 SE 2022-12-23 15:23:34 1,000 28.14 SE
2022-12-23 13:23:17 1,619 28.19 SE 2022-12-23 15:27:40 3,238 28.14 SE
2022-12-23 13:42:37 354 28.19 SE 2022-12-23 15:30:15 1,619 28.14 SE
2022-12-23 13:42:37 1,000 28.19 SE 2022-12-23 15:30:15 1,000 28.14 SE
2022-12-23 13:42:37 1,000 28.19 SE 2022-12-23 15:30:15 1,000 28.14 SE
2022-12-23 13:42:39 1,619 28.19 SE 2022-12-23 15:37:51 981 28.10 SE
2022-12-23 13:42:39 1,000 28.19 SE 2022-12-23 15:38:56 1,000 28.11 SE
2022-12-23 13:44:02 3,238 28.22 SE 2022-12-23 15:38:56 1,000 28.11 SE
2022-12-23 13:48:32 456 28.21 SE 2022-12-23 15:42:29 1,000 28.15 SE
2022-12-23 14:29:55 1,130 28.20 SE 2022-12-23 15:42:29 1,000 28.15 SE
2022-12-23 14:30:16 377 28.08 SE 2022-12-23 16:00:12 1,619 28.15 SE
2022-12-23 14:31:13 400 28.18 SE 2022-12-23 16:00:46 518 28.22 SE
2022-12-23 14:31:13 1,000 28.18 SE 2022-12-23 16:11:19 660 28.19 SE
2022-12-23 14:31:15 426 28.18 SE 2022-12-23 16:11:19 1,000 28.19 SE
2022-12-23 14:31:15 399 28.16 SE 2022-12-23 16:12:17 483 28.17 SE
2022-12-23 14:31:18 587 28.15 SE 2022-12-23 16:12:19 1,619 28.17 SE
2022-12-23 14:31:22 1,619 28.17 SE 2022-12-23 16:12:19 1,000 28.17 SE
2022-12-23 14:31:22 1,000 28.17 SE 2022-12-23 16:14:18 1,619 28.17 SE
2022-12-23 14:31:53 354 28.17 SE 2022-12-23 16:14:18 1,000 28.17 SE
2022-12-23 14:32:06 490 28.17 SE 2022-12-23 16:14:18 1,000 28.17 SE
2022-12-23 14:32:55 204 28.13 SE 2022-12-23 16:18:17 1,619 28.23 SE
2022-12-23 14:36:16 377 28.16 SE 2022-12-23 16:18:17 1,000 28.23 SE
2022-12-23 14:40:03 586 28.26 SE 2022-12-23 16:18:24 1,000 28.23 SE
2022-12-23 15:11:42 1,000 28.14 SE 2022-12-23 16:18:24 1,000 28.23 SE
2022-12-23 15:11:42 1,000 28.14 SE 2022-12-23 16:18:30 1,619 28.23 SE
2022-12-23 15:11:48 1,619 28.14 SE 2022-12-23 16:20:39 505 28.23 SE
2022-12-23 15:11:53 1,000 28.14 SE 2022-12-23 16:20:41 1,000 28.23 SE
2022-12-23 15:11:53 1,000 28.14 SE 2022-12-23 16:22:25 1,619 28.23 SE
2022-12-23 15:11:56 1,619 28.14 SE 2022-12-23 16:22:25 1,000 28.23 SE
2022-12-23 16:22:25 483 28.23 SE 2022-12-27 11:34:42 644 28.56 SE
2022-12-23 16:22:29 904 28.22 SE 2022-12-27 11:34:47 1,619 28.57 SE
2022-12-23 16:22:30 525 28.22 SE 2022-12-27 11:46:19 881 28.56 SE
2022-12-23 16:22:30 1,260 28.22 SE 2022-12-27 11:50:55 5 28.57 SE
2022-12-23 16:22:34 526 28.22 SE 2022-12-27 11:52:01 372 28.58 SE
2022-12-23 16:22:35 1,000 28.23 SE 2022-12-27 11:53:25 1,323 28.58 SE
2022-12-23 16:22:37 269 28.23 SE 2022-12-27 11:57:02 662 28.56 SE
2022-12-27 09:06:36 1,000 28.49 SE 2022-12-27 11:57:18 882 28.56 SE
2022-12-27 09:06:39 1,000 28.49 SE 2022-12-27 11:57:25 430 28.56 SE
2022-12-27 09:21:45 1,619 28.52 SE 2022-12-27 11:57:25 1,619 28.56 SE
2022-12-27 09:27:10 1,619 28.53 SE 2022-12-27 12:06:44 881 28.57 SE
2022-12-27 09:36:07 601 28.50 SE 2022-12-27 12:11:49 1,502 28.57 SE
2022-12-27 09:41:31 1,619 28.47 SE 2022-12-27 12:27:01 1,619 28.57 SE
2022-12-27 09:43:57 1,619 28.49 SE 2022-12-27 13:04:12 1,619 28.57 SE
2022-12-27 09:45:45 1,619 28.50 SE 2022-12-27 13:04:42 420 28.56 SE
2022-12-27 10:00:15 861 28.42 SE 2022-12-27 13:05:17 354 28.55 SE
2022-12-27 10:00:15 550 28.42 SE 2022-12-27 13:15:36 5,000 28.53 SE
2022-12-27 10:00:16 894 28.42 SE 2022-12-27 13:44:19 1,619 28.51 SE
2022-12-27 10:12:57 1,619 28.41 SE 2022-12-27 13:49:01 1,619 28.53 SE
2022-12-27 10:13:02 1,619 28.41 SE 2022-12-27 13:49:01 1,619 28.54 SE
2022-12-27 10:13:10 1,274 28.41 SE 2022-12-27 13:52:59 1,619 28.53 SE
2022-12-27 10:13:15 1,619 28.42 SE 2022-12-27 14:04:02 377 28.55 SE
2022-12-27 10:13:27 1,619 28.43 SE 2022-12-27 14:04:16 1,389 28.55 SE
2022-12-27 10:13:36 1,619 28.44 SE 2022-12-27 14:12:49 373 28.56 SE
2022-12-27 10:13:39 48 28.43 SE 2022-12-27 14:12:49 5,000 28.57 SE
2022-12-27 10:13:54 703 28.44 SE 2022-12-27 14:12:50 1,427 28.56 SE
2022-12-27 10:14:23 1,619 28.44 SE 2022-12-27 14:27:12 1,619 28.59 SE
2022-12-27 10:14:54 195 28.42 SE 2022-12-27 14:31:31 1,139 28.58 SE
2022-12-27 10:16:10 377 28.41 SE 2022-12-27 14:33:49 421 28.60 SE
2022-12-27 10:19:30 1,619 28.42 SE 2022-12-27 14:33:49 1,619 28.60 SE
2022-12-27 10:19:30 377 28.42 SE 2022-12-27 14:34:09 954 28.59 SE
2022-12-27 10:20:10 120 28.43 SE 2022-12-27 14:34:09 460 28.59 SE
2022-12-27 10:20:14 811 28.44 SE 2022-12-27 14:34:36 1,511 28.59 SE
2022-12-27 10:21:16 2,490 28.45 SE 2022-12-27 14:35:41 970 28.59 SE
2022-12-27 10:21:37 1,619 28.45 SE 2022-12-27 14:35:41 1,134 28.59 SE
2022-12-27 10:21:43 1,619 28.45 SE 2022-12-27 14:45:30 1,619 28.56 SE
2022-12-27 10:35:09 1,619 28.52 SE 2022-12-27 14:45:32 50 28.55 SE
2022-12-27 10:37:12 1,250 28.50 SE 2022-12-27 14:46:57 1,619 28.56 SE
2022-12-27 10:37:21 1,619 28.51 SE 2022-12-27 14:56:09 1,619 28.58 SE
2022-12-27 10:47:07 704 28.53 SE 2022-12-27 15:00:51 1,619 28.56 SE
2022-12-27 10:48:11 1,367 28.53 SE 2022-12-27 15:01:18 410 28.56 SE
2022-12-27 10:48:18 680 28.53 SE 2022-12-27 15:01:18 220 28.56 SE
2022-12-27 10:48:42 861 28.53 SE 2022-12-27 15:01:18 48 28.56 SE
2022-12-27 11:03:37 796 28.53 SE 2022-12-27 15:06:19 1,134 28.57 SE
2022-12-27 11:04:08 1,619 28.54 SE 2022-12-27 15:08:47 377 28.59 SE
2022-12-27 11:18:36 1,619 28.53 SE 2022-12-27 15:08:48 1,388 28.59 SE
2022-12-27 11:33:08 633 28.57 SE 2022-12-27 15:12:54 1,562 28.55 SE
2022-12-27 11:33:16 666 28.56 SE 2022-12-27 15:17:24 3,038 28.57 SE
2022-12-27 11:34:41 695 28.57 SE 2022-12-27 15:33:09 1,619 28.56 SE
2022-12-27 15:36:02 1,619 28.54 SE 2022-12-28 09:44:35 1,200 28.55 SE
2022-12-27 15:36:11 1,619 28.53 SE 2022-12-28 09:45:34 8 28.56 SE
2022-12-27 15:36:30 1,619 28.54 SE 2022-12-28 09:46:44 579 28.53 SE
2022-12-27 15:45:13 1,619 28.52 SE 2022-12-28 09:46:46 591 28.53 SE
2022-12-27 15:48:10 1,619 28.51 SE 2022-12-28 09:46:59 1,619 28.54 SE
2022-12-27 15:48:17 1,619 28.52 SE 2022-12-28 09:55:07 1,619 28.48 SE
2022-12-27 15:48:32 1,619 28.51 SE 2022-12-28 09:55:24 682 28.48 SE
2022-12-27 15:53:38 1,619 28.53 SE 2022-12-28 10:12:46 377 28.45 SE
2022-12-27 15:53:38 1,311 28.53 SE 2022-12-28 10:13:05 861 28.46 SE
2022-12-27 15:53:38 1,619 28.53 SE 2022-12-28 10:13:05 1,619 28.46 SE
2022-12-27 16:02:38 522 28.46 SE 2022-12-28 10:30:08 1,619 28.41 SE
2022-12-27 16:02:39 1,357 28.46 SE 2022-12-28 10:30:20 1,619 28.41 SE
2022-12-27 16:03:09 100 28.46 SE 2022-12-28 10:30:29 1,619 28.41 SE
2022-12-27 16:03:18 1,381 28.46 SE 2022-12-28 10:31:08 1,140 28.42 SE
2022-12-27 16:03:18 1,619 28.46 SE 2022-12-28 10:31:35 377 28.42 SE
2022-12-27 16:25:56 402 28.59 SE 2022-12-28 10:50:53 1,619 28.47 SE
2022-12-27 16:25:56 1,619 28.59 SE 2022-12-28 10:50:58 358 28.47 SE
2022-12-28 09:04:28 386 28.60 SE 2022-12-28 10:51:15 1,601 28.48 SE
2022-12-28 09:04:34 386 28.59 SE 2022-12-28 11:13:14 1,695 28.50 SE
2022-12-28 09:07:04 1,619 28.62 SE 2022-12-28 12:02:55 754 28.54 SE
2022-12-28 09:07:04 250 28.60 SE 2022-12-28 12:02:55 550 28.54 SE
2022-12-28 09:09:07 386 28.57 SE 2022-12-28 12:03:32 1,619 28.55 SE
2022-12-28 09:09:07 1,026 28.57 SE 2022-12-28 12:20:14 1,246 28.51 SE
2022-12-28 09:09:14 366 28.57 SE 2022-12-28 12:20:19 1,619 28.52 SE
2022-12-28 09:09:19 903 28.57 SE 2022-12-28 12:24:27 1,619 28.52 SE
2022-12-28 09:09:20 356 28.57 SE 2022-12-28 12:25:15 755 28.52 SE
2022-12-28 09:09:28 14 28.57 SE 2022-12-28 12:25:15 394 28.52 SE
2022-12-28 09:09:32 386 28.57 SE 2022-12-28 12:25:30 1,619 28.53 SE
2022-12-28 09:09:34 1,619 28.58 SE 2022-12-28 12:42:27 1,619 28.52 SE
2022-12-28 09:10:03 386 28.57 SE 2022-12-28 12:51:27 755 28.52 SE
2022-12-28 09:11:41 7 28.61 SE 2022-12-28 12:59:04 376 28.52 SE
2022-12-28 09:11:43 434 28.61 SE 2022-12-28 12:59:07 392 28.52 SE
2022-12-28 09:11:54 386 28.59 SE 2022-12-28 13:00:44 944 28.52 SE
2022-12-28 09:11:54 450 28.59 SE 2022-12-28 13:01:35 1,619 28.53 SE
2022-12-28 09:15:56 476 28.59 SE 2022-12-28 13:20:28 1,619 28.58 SE
2022-12-28 09:16:03 496 28.59 SE 2022-12-28 13:38:37 1,619 28.55 SE
2022-12-28 09:16:17 988 28.59 SE 2022-12-28 13:38:37 376 28.55 SE
2022-12-28 09:17:53 1,619 28.60 SE 2022-12-28 13:55:15 343 28.54 SE
2022-12-28 09:25:47 1,619 28.54 SE 2022-12-28 13:55:31 356 28.54 SE
2022-12-28 09:26:32 633 28.55 SE 2022-12-28 13:55:48 1,210 28.55 SE
2022-12-28 09:26:34 603 28.55 SE 2022-12-28 13:55:48 349 28.55 SE
2022-12-28 09:27:03 1,306 28.56 SE 2022-12-28 14:10:37 1,619 28.50 SE
2022-12-28 09:27:38 896 28.56 SE 2022-12-28 14:10:41 1,619 28.50 SE
2022-12-28 09:27:50 1,557 28.55 SE 2022-12-28 14:10:43 937 28.51 SE
2022-12-28 09:27:50 377 28.55 SE 2022-12-28 14:10:44 20 28.50 SE
2022-12-28 09:30:02 470 28.54 SE 2022-12-28 14:10:44 20 28.50 SE
2022-12-28 09:30:32 1,100 28.53 SE 2022-12-28 14:10:44 20 28.50 SE
2022-12-28 09:44:00 412 28.55 SE 2022-12-28 14:10:44 20 28.50 SE
2022-12-28 09:44:27 1,226 28.56 SE 2022-12-28 14:10:44 1,619 28.51 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:49 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:49 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:49 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:49 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:49 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:49 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:49 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:49 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:49 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:45 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:50 465 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:50 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:51 1,423 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:10:51 20 28.50 SE
2022-12-28 14:10:46 20 28.50 SE 2022-12-28 14:27:23 1,619 28.48 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:27:23 421 28.48 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:32:47 1,619 28.46 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:32:48 10 28.45 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:32:48 1,418 28.45 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:32:52 1,619 28.46 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:35:16 683 28.46 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:35:32 1,619 28.47 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:44:47 18 28.46 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:44:47 937 28.46 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:44:47 1,619 28.47 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:44:52 13 28.46 SE
2022-12-28 14:10:47 20 28.50 SE 2022-12-28 14:44:56 7 28.46 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 14:45:12 1,619 28.47 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 14:45:21 418 28.45 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 14:56:20 1,619 28.46 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 14:56:23 1,619 28.46 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 15:03:35 1,619 28.46 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 15:04:24 377 28.45 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 15:04:24 1,619 28.45 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 15:11:22 433 28.43 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 15:22:33 1,471 28.45 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 15:22:51 397 28.45 SE
2022-12-28 14:10:48 20 28.50 SE 2022-12-28 15:30:46 831 28.43 SE
2022-12-28 14:10:49 20 28.50 SE 2022-12-28 15:30:46 1,542 28.43 SE
2022-12-28 14:10:49 20 28.50 SE 2022-12-28 15:37:51 460 28.48 SE
2022-12-28 14:10:49 20 28.50 SE 2022-12-28 15:37:52 500 28.48 SE
2022-12-28
15:37:55
500
28.48
SE
2022-12-28
16:36:56
1,619
28.33
2022-12-28
15:41:42
490
28.48
SE
2022-12-28
16:36:56
1,619
28.33
2022-12-28
15:50:48
825
28.45
SE
2022-12-28
16:36:56
1,619
28.32
2022-12-28
15:51:23
1,619
28.43
SE
2022-12-28
16:37:03
11
28.32
2022-12-28
15:53:25
1,619
28.41
SE
2022-12-28
16:37:05
1,619
28.32
2022-12-28
15:53:29
1,619
28.41
SE
2022-12-28
16:37:05
377
28.32
2022-12-28
15:53:32
1,619
28.41
SE
2022-12-28
16:39:33
1,619
28.31
2022-12-28
15:54:32
1,619
28.41
SE
2022-12-28
16:39:33
1,619
28.31
2022-12-28
15:55:48
1,619
28.42
SE
2022-12-28
16:40:19
11
28.32
2022-12-28
16:01:43
1,619
28.43
SE
2022-12-28
16:40:19
1,619
28.32
2022-12-28
16:01:46
1,228
28.43
SE
2022-12-28
16:40:32
506
28.32
2022-12-28
16:01:47
484
28.43
SE
2022-12-28
16:41:15
511
28.33
2022-12-28
16:05:08
1,619
28.42
SE
2022-12-28
16:41:17
488
28.33
2022-12-28
16:05:15
34
28.42
SE
2022-12-28
16:41:22
377
28.33
2022-12-28
16:05:28
377
28.42
SE
2022-12-28
16:41:27
515
28.33
2022-12-28
16:05:34
981
28.42
SE
2022-12-28
16:41:31
510
28.33
2022-12-28
16:05:50
861
28.42
SE
2022-12-28
16:42:16
1,604
28.33
2022-12-28
16:07:10
527
28.41
SE
2022-12-28
16:42:20
1,619
28.33
2022-12-28
16:07:11
377
28.41
SE
2022-12-28
16:42:20
377
28.33
2022-12-28
16:07:12
511
28.41
SE
2022-12-28
16:43:18
825
28.32
2022-12-28
16:07:13
515
28.41
SE
2022-12-28
16:43:48
896
28.32
2022-12-28
16:07:20
493
28.41
SE
2022-12-28
16:43:48
861
28.32
2022-12-28
16:07:26
502
28.41
SE
2022-12-28
16:46:58
1,619
28.31
2022-12-28
16:07:28
494
28.41
SE
2022-12-28
16:47:06
1,619
28.32
2022-12-28
16:07:42
367
28.41
SE
2022-12-28
16:47:06
1,619
28.32
2022-12-28
16:09:13
1,619
28.41
SE
2022-12-28
16:47:06
1,084
28.32
2022-12-28
16:09:13
1,619
28.41
SE
2022-12-28
16:47:06
1,619
28.32
2022-12-28
16:15:13
1,619
28.41
SE
2022-12-28
16:48:39
1,619
28.34
2022-12-28
16:15:13
1,619
28.41
SE
2022-12-28
16:48:39
512
28.33
2022-12-28
16:17:22
1,619
28.41
SE
2022-12-28
16:48:39
905
28.34
2022-12-28
16:17:23
1,619
28.41
SE
2022-12-28
16:48:41
493
28.33
2022-12-28
16:18:12
512
28.39
SE
2022-12-28
16:48:53
411
28.33
2022-12-28
16:21:09
1,619
28.41
SE
2022-12-28
16:48:53
512
28.33
2022-12-28
16:21:10
527
28.41
SE
2022-12-28
16:49:17
1,619
28.34
2022-12-28
16:25:02
1,619
28.38
SE
2022-12-28
16:49:17
1,619
28.34
2022-12-28
16:25:02
501
28.38
SE
2022-12-28
16:49:17
310
28.34
2022-12-28
16:25:18
831
28.37
SE
2022-12-28
16:25:52
42
28.36
SE
2022-12-28
16:25:52
527
28.36
SE
2022-12-28
16:25:53
34
28.36
SE
2022-12-28
16:25:57
29
28.36
SE
2022-12-28
16:25:58
511
28.36
SE
2022-12-28
16:25:59
1,619
28.36
SE
2022-12-28
16:27:38
1,619
28.34
SE
2022-12-28
16:27:38
485
28.34
SE
2022-12-28
16:28:03
1,619
28.35
SE
2022-12-28
16:28:03
1,619
28.35
SE		 2022-12-28 15:37:55 1,522 28.48 SE 2022-12-28 16:36:56 1,619 28.32 SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
2022-12-28 16:29:26 1,573 28.31 SE

More from ABB Ltd

Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.