ABB Ltd

Transaction in Own Shares • Jan 12, 2023

ZURICH, SWITZERLAND, JANUARY 12, 2023

ABB share buybacks

January 5, 2023 – January 11, 2023

During the period January 5, 2023, to January 11, 2023, ABB repurchased a total of 636,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Jan 5, 2023	125,000	29.758900	3,719,862.50
Jan 6, 2023	132,000	29.799300	3,933,507.60
Jan 9, 2023	123,000	30.448500	3,745,165.50
Jan 10, 2023	130,000	30.250600	3,932,578.00
Jan 11, 2023	126,000	30.806700	3,881,644.20

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including January 11, 2023, is 60,866,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2023-01-05	13:08:47	1,000	29.84	SE
2023-01-05	9:13:35	1,000	29.63	SE	2023-01-05	13:10:26	1,000	29.85	SE
2023-01-05	9:13:44	1,000	29.63	SE	2023-01-05	13:10:39	1,000	29.85	SE
2023-01-05	9:24:58	1,000	29.57	SE	2023-01-05	13:26:29	1,000	29.86	SE
2023-01-05	9:24:58	1,000	29.57	SE	2023-01-05	13:26:38	1,000	29.86	SE
2023-01-05	9:25:10	1,000	29.55	SE	2023-01-05	13:42:19	1,000	29.87	SE
2023-01-05	9:25:10	1,000	29.55	SE	2023-01-05	13:43:16	1,000	29.88	SE
2023-01-05	9:25:27	1,000	29.55	SE	2023-01-05	13:43:16	1,000	29.88	SE
2023-01-05	9:25:44	1,000	29.56	SE	2023-01-05	13:48:12	1,000	29.89	SE
2023-01-05	9:25:48	1,000	29.57	SE	2023-01-05	13:48:12	1,000	29.89	SE
2023-01-05	9:25:51	1,000	29.57	SE	2023-01-05	13:48:46	1,000	29.89	SE
2023-01-05	9:26:39	1,000	29.58	SE	2023-01-05	13:48:46	1,000	29.89	SE
2023-01-05	9:26:41	1,000	29.58	SE	2023-01-05	13:49:02	1,000	29.89	SE
2023-01-05	9:42:32	1,000	29.54	SE	2023-01-05	13:49:02	1,000	29.89	SE
2023-01-05	9:42:34	1,000	29.54	SE	2023-01-05	13:49:13	1,000	29.88	SE
2023-01-05	9:45:41	1,000	29.61	SE	2023-01-05	13:49:13	1,000	29.88	SE
2023-01-05	9:45:43	1,000	29.62	SE	2023-01-05	14:17:06	5,000	29.85	SE
2023-01-05	9:45:43	1,000	29.62	SE	2023-01-05	14:33:05	1,000	29.78	SE
2023-01-05	9:45:45	1,000	29.62	SE	2023-01-05	14:33:05	1,000	29.78	SE
2023-01-05	9:45:46	1,000	29.62	SE	2023-01-05	14:33:07	1,000	29.79	SE
2023-01-05	9:54:36	5,000	29.61	SE	2023-01-05	14:33:16	1,000	29.78	SE
2023-01-05	10:25:40	1,000	29.69	SE	2023-01-05	15:04:24	1,000	29.78	SE
2023-01-05	10:26:56	1,000	29.72	SE	2023-01-05	15:04:24	1,000	29.78	SE
2023-01-05	10:26:59	1,000	29.72	SE	2023-01-05	15:20:37	1,000	29.76	SE
2023-01-05	10:42:39	1,000	29.71	SE	2023-01-05	15:21:39	1,000	29.76	SE
2023-01-05	10:42:39	1,000	29.71	SE	2023-01-05	15:34:16	1,000	29.73	SE
2023-01-05	10:59:09	1,000	29.76	SE	2023-01-05	15:34:16	1,000	29.73	SE
2023-01-05	10:59:40	1,000	29.76	SE	2023-01-05	15:34:25	1,000	29.73	SE
2023-01-05	10:59:50	1,000	29.76	SE	2023-01-05	15:34:25	1,000	29.73	SE
2023-01-05	11:15:19	1,000	29.77	SE	2023-01-05	15:34:26	1,000	29.73	SE
2023-01-05	11:15:21	1,000	29.78	SE	2023-01-05	15:34:26	1,000	29.73	SE
2023-01-05	11:15:32	1,000	29.79	SE	2023-01-05	15:34:29	1,000	29.73	SE
2023-01-05	11:15:32	1,000	29.79	SE	2023-01-05	15:34:30	1,000	29.73	SE
2023-01-05	11:31:00	1,000	29.76	SE	2023-01-05	15:34:39	1,000	29.73	SE
2023-01-05	11:31:08	1,000	29.77	SE	2023-01-05	15:34:39	1,000	29.73	SE
2023-01-05	11:31:48	1,000	29.77	SE	2023-01-05	15:34:57	1,000	29.76	SE
2023-01-05	11:42:57	5,000	29.81	SE	2023-01-05	15:34:58	1,000	29.76	SE
2023-01-05	12:04:01	5,000	29.83	SE	2023-01-05	15:42:56	1,000	29.72	SE
2023-01-05	12:34:55	1,000	29.80	SE	2023-01-05	15:42:56	1,000	29.72	SE
2023-01-05	12:34:55	1,000	29.80	SE	2023-01-05	15:42:58	1,000	29.72	SE
2023-01-05	12:37:47	5,000	29.82	SE	2023-01-05	15:43:00	1,000	29.72	SE

2023-01-05	15:43:12	1,000	29.73	SE	2023-01-06	11:58:55	1,000	29.73	SE
2023-01-05	15:43:18	1,000	29.73	SE	2023-01-06	11:58:55	1,000	29.73	SE
2023-01-05	15:43:21	1,000	29.73	SE	2023-01-06	12:07:50	1,000	29.77	SE
2023-01-05	15:43:25	1,000	29.73	SE	2023-01-06	12:07:50	1,000	29.77	SE
2023-01-05	16:07:35	5,000	29.80	SE	2023-01-06	12:07:51	1,000	29.77	SE
2023-01-05	16:10:30	1,000	29.83	SE	2023-01-06	12:07:51	1,000	29.77	SE
2023-01-05	16:10:30	1,000	29.83	SE	2023-01-06	12:14:30	1,000	29.79	SE
2023-01-05	16:10:48	1,000	29.82	SE	2023-01-06	12:23:47	1,000	29.77	SE
2023-01-05	16:10:48	1,000	29.82	SE	2023-01-06	12:24:25	1,000	29.78	SE
2023-01-05	16:12:15	1,000	29.85	SE	2023-01-06	12:24:50	1,000	29.78	SE
2023-01-05	16:12:15	1,000	29.85	SE	2023-01-06	12:40:17	1,000	29.72	SE
2023-01-05	16:12:33	1,000	29.85	SE	2023-01-06	12:40:19	1,000	29.72	SE
2023-01-05	16:12:33	1,000	29.85	SE	2023-01-06	12:55:46	1,000	29.71	SE
2023-01-05	16:27:17	5,000	29.82	SE	2023-01-06	12:55:46	1,000	29.71	SE
2023-01-05	16:58:11	1,000	29.85	SE	2023-01-06	13:12:15	1,000	29.73	SE
2023-01-05	16:58:12	1,000	29.85	SE	2023-01-06	13:12:17	1,000	29.74	SE
2023-01-06	9:10:14	5,000	29.80	SE	2023-01-06	13:12:18	1,000	29.74	SE
2023-01-06	9:12:20	1,000	29.74	SE	2023-01-06	13:27:45	1,000	29.72	SE
2023-01-06	9:12:22	1,000	29.75	SE	2023-01-06	13:28:52	1,000	29.71	SE
2023-01-06	9:12:24	1,000	29.76	SE	2023-01-06	13:29:22	1,000	29.71	SE
2023-01-06	9:12:26	1,000	29.78	SE	2023-01-06	13:46:43	1,000	29.69	SE
2023-01-06	9:12:28	1,000	29.80	SE	2023-01-06	13:47:32	1,000	29.68	SE
2023-01-06	9:12:30	1,000	29.81	SE	2023-01-06	13:47:52	1,000	29.69	SE
2023-01-06	9:12:30	1,000	29.81	SE	2023-01-06	13:48:02	1,000	29.69	SE
2023-01-06	9:12:41	1,000	29.81	SE	2023-01-06	14:03:54	1,000	29.69	SE
2023-01-06	9:12:48	1,000	29.80	SE	2023-01-06	14:03:54	1,000	29.69	SE
2023-01-06	9:45:32	1,000	29.73	SE	2023-01-06	14:12:27	5,000	29.68	SE
2023-01-06	9:45:32	1,000	29.73	SE	2023-01-06	14:28:55	5,000	29.72	SE
2023-01-06	10:01:15	1,000	29.71	SE	2023-01-06	15:10:24	1,000	29.85	SE
2023-01-06	10:01:34	1,000	29.71	SE	2023-01-06	15:10:25	1,000	29.85	SE
2023-01-06	10:01:53	1,000	29.71	SE	2023-01-06	15:25:52	1,000	29.86	SE
2023-01-06	10:02:05	1,000	29.71	SE	2023-01-06	15:25:52	1,000	29.86	SE
2023-01-06	10:11:32	1,000	29.67	SE	2023-01-06	15:36:07	1,000	29.95	SE
2023-01-06	10:11:32	1,000	29.67	SE	2023-01-06	15:36:07	1,000	29.95	SE
2023-01-06	10:11:33	1,000	29.66	SE	2023-01-06	15:36:09	1,000	29.94	SE
2023-01-06	10:11:37	1,000	29.66	SE	2023-01-06	15:36:09	1,000	29.94	SE
2023-01-06	10:42:35	5,000	29.70	SE	2023-01-06	15:46:24	1,000	29.86	SE
2023-01-06	10:54:55	1,000	29.72	SE	2023-01-06	15:46:24	1,000	29.86	SE
2023-01-06	10:54:58	1,000	29.73	SE	2023-01-06	15:47:00	1,000	29.87	SE
2023-01-06	10:54:58	1,000	29.73	SE	2023-01-06	15:47:00	1,000	29.87	SE
2023-01-06	10:54:59	1,000	29.72	SE	2023-01-06	15:47:03	1,000	29.87	SE
2023-01-06	11:11:22	1,000	29.67	SE	2023-01-06	15:47:03	1,000	29.88	SE
2023-01-06	11:11:38	1,000	29.68	SE	2023-01-06	15:47:04	1,000	29.88	SE
2023-01-06	11:11:39	1,000	29.68	SE	2023-01-06	15:47:04	1,000	29.87	SE
2023-01-06	11:27:33	1,000	29.70	SE	2023-01-06	15:47:06	1,000	29.87	SE
2023-01-06	11:27:36	1,000	29.70	SE	2023-01-06	15:47:33	1,000	29.87	SE
2023-01-06	11:27:36	1,000	29.70	SE	2023-01-06	15:47:33	1,000	29.87	SE
2023-01-06	11:43:07	5,000	29.73	SE	2023-01-06	15:47:50	1,000	29.86	SE
2023-01-06	11:58:45	1,000	29.72	SE	2023-01-06	15:48:00	1,000	29.87	SE

2023-01-06	15:48:00	1,000	29.87	SE	2023-01-09	11:35:09	1,000	30.39	SE
2023-01-06	15:55:10	1,000	29.91	SE	2023-01-09	11:50:35	1,000	30.43	SE
2023-01-06	15:55:11	1,000	29.90	SE	2023-01-09	11:50:35	1,000	30.43	SE
2023-01-06	15:55:11	1,000	29.91	SE	2023-01-09	12:06:02	1,000	30.42	SE
2023-01-06	15:55:12	1,000	29.90	SE	2023-01-09	12:06:05	1,000	30.42	SE
2023-01-06	15:55:14	1,000	29.90	SE	2023-01-09	12:21:31	1,000	30.41	SE
2023-01-06	15:55:14	1,000	29.90	SE	2023-01-09	12:21:31	1,000	30.41	SE
2023-01-06	16:04:16	5,000	29.89	SE	2023-01-09	12:30:20	5,000	30.45	SE
2023-01-06	16:09:50	1,000	29.93	SE	2023-01-09	12:58:52	1,000	30.38	SE
2023-01-06	16:09:50	1,000	29.93	SE	2023-01-09	12:58:52	1,000	30.38	SE
2023-01-06	16:10:17	1,000	29.92	SE	2023-01-09	12:59:06	1,000	30.39	SE
2023-01-06	16:18:29	1,000	29.97	SE	2023-01-09	12:59:06	1,000	30.39	SE
2023-01-06	16:18:30	1,000	29.97	SE	2023-01-09	12:59:13	1,000	30.39	SE
2023-01-06	16:18:30	1,000	29.97	SE	2023-01-09	12:59:13	1,000	30.39	SE
2023-01-06	16:18:31	1,000	29.97	SE	2023-01-09	13:00:25	1,000	30.39	SE
2023-01-06	16:18:53	1,000	29.98	SE	2023-01-09	13:00:25	1,000	30.39	SE
2023-01-06	16:18:53	1,000	29.98	SE	2023-01-09	13:00:35	1,000	30.39	SE
2023-01-06	16:18:54	1,000	29.97	SE	2023-01-09	13:00:35	1,000	30.39	SE
2023-01-06	16:18:54	1,000	29.97	SE	2023-01-09	13:01:35	1,000	30.39	SE
2023-01-06	16:18:57	1,000	29.97	SE	2023-01-09	13:01:49	1,000	30.39	SE
2023-01-06	16:18:57	1,000	29.97	SE	2023-01-09	13:33:11	1,000	30.46	SE
2023-01-06	16:37:19	1,000	29.97	SE	2023-01-09	13:33:11	1,000	30.46	SE
2023-01-06	16:37:19	1,000	29.97	SE	2023-01-09	14:25:30	5,000	30.43	SE
2023-01-06	16:37:20	1,000	29.97	SE	2023-01-09	14:37:11	390	30.43	SE
2023-01-06	16:37:20	1,000	29.97	SE	2023-01-09	14:37:11	1,000	30.43	SE
2023-01-06	16:37:21	1,000	29.97	SE	2023-01-09	14:37:14	1,636	30.43	SE
2023-01-09	9:13:27	1,000	30.29	SE	2023-01-09	14:37:58	1,000	30.44	SE
2023-01-09	9:17:10	1,000	30.36	SE	2023-01-09	14:37:58	1,636	30.44	SE
2023-01-09	9:17:10	1,000	30.36	SE	2023-01-09	14:40:15	1,000	30.43	SE
2023-01-09	9:32:37	1,000	30.30	SE	2023-01-09	14:54:34	410	30.42	SE
2023-01-09	9:32:40	1,000	30.31	SE	2023-01-09	14:54:41	390	30.42	SE
2023-01-09	9:32:48	1,000	30.31	SE	2023-01-09	14:54:59	1,394	30.42	SE
2023-01-09	9:32:52	1,000	30.31	SE	2023-01-09	15:09:13	5,000	30.43	SE
2023-01-09	9:48:20	1,000	30.39	SE	2023-01-09	15:31:03	1,000	30.42	SE
2023-01-09	9:48:20	1,000	30.39	SE	2023-01-09	15:31:03	477	30.42	SE
2023-01-09	9:52:38	1,000	30.43	SE	2023-01-09	15:31:03	1,000	30.42	SE
2023-01-09	9:52:44	5,000	30.44	SE	2023-01-09	15:31:04	1,044	30.42	SE
2023-01-09	9:57:17	1,000	30.42	SE	2023-01-09	15:31:15	1,000	30.43	SE
2023-01-09	9:57:17	1,000	30.42	SE	2023-01-09	15:31:15	1,636	30.43	SE
2023-01-09	9:57:33	1,000	30.41	SE	2023-01-09	15:31:39	567	30.44	SE
2023-01-09	9:57:33	1,000	30.41	SE	2023-01-09	15:36:09	1,000	30.45	SE
2023-01-09	10:13:00	5,000	30.46	SE	2023-01-09	15:36:15	472	30.44	SE
2023-01-09	10:26:40	1,000	30.47	SE	2023-01-09	15:36:16	1,000	30.44	SE
2023-01-09	10:28:34	1,000	30.47	SE	2023-01-09	15:36:16	1,028	30.44	SE
2023-01-09	10:28:34	1,000	30.47	SE	2023-01-09	15:36:47	5,000	30.45	SE
2023-01-09	10:33:53	3,481	30.49	SE	2023-01-09	15:51:04	1,000	30.49	SE
2023-01-09	10:42:57	1,519	30.43	SE	2023-01-09	15:51:18	1,000	30.49	SE
2023-01-09	11:33:05	1,000	30.40	SE	2023-01-09	15:52:52	5,000	30.49	SE
2023-01-09	11:34:42	1,000	30.39	SE	2023-01-09	16:04:22	1,000	30.56	SE

2023-01-09	16:04:22	1,000	30.56	SE	2023-01-10	15:04:06	5,000	30.27	SE
2023-01-09	16:04:46	1,000	30.57	SE	2023-01-10	15:31:59	5,000	30.28	SE
2023-01-09	16:04:46	1,000	30.57	SE	2023-01-10	15:52:30	1,000	30.36	SE
2023-01-09	16:10:19	1,000	30.55	SE	2023-01-10	15:52:31	1,000	30.36	SE
2023-01-09	16:10:19	1,636	30.55	SE	2023-01-10	15:52:38	1,000	30.36	SE
2023-01-09	16:10:44	1,000	30.55	SE	2023-01-10	15:52:38	1,000	30.36	SE
2023-01-09	16:10:44	1,000	30.55	SE	2023-01-10	15:52:42	1,000	30.36	SE
2023-01-09	16:16:44	5,000	30.52	SE	2023-01-10	15:52:42	1,000	30.36	SE
2023-01-09	16:24:19	1,000	30.53	SE	2023-01-10	15:53:27	51	30.39	SE
2023-01-09	16:24:19	1,000	30.53	SE	2023-01-10	15:53:35	784	30.39	SE
2023-01-09	16:24:58	1,000	30.52	SE	2023-01-10	15:53:35	1,000	30.39	SE
2023-01-09	16:28:30	1,000	30.57	SE	2023-01-10	16:03:22	1,000	30.38	SE
2023-01-09	16:28:30	1,307	30.57	SE	2023-01-10	16:03:51	1,000	30.38	SE
2023-01-09	16:29:00	329	30.58	SE	2023-01-10	16:03:55	1,000	30.38	SE
2023-01-09	16:36:39	1,000	30.59	SE	2023-01-10	16:12:12	1,000	30.36	SE
2023-01-09	16:36:39	1,000	30.59	SE	2023-01-10	16:12:12	1,000	30.36	SE
2023-01-09	16:36:39	648	30.59	SE	2023-01-10	16:12:13	1,000	30.36	SE
2023-01-10	9:10:03	494	30.28	SE	2023-01-10	16:12:13	1,000	30.36	SE
2023-01-10	9:10:54	5,000	30.27	SE	2023-01-10	16:12:24	5,000	30.37	SE
2023-01-10	9:19:21	5,000	30.20	SE	2023-01-10	16:25:52	5,000	30.35	SE
2023-01-10	9:39:52	5,000	30.17	SE	2023-01-10	16:31:21	1,000	30.36	SE
2023-01-10	9:45:44	5,000	30.16	SE	2023-01-10	16:31:25	1,000	30.36	SE
2023-01-10	10:33:05	5,000	30.06	SE	2023-01-10	16:31:33	509	30.35	SE
2023-01-10	10:41:48	5,000	30.13	SE	2023-01-10	16:31:33	379	30.35	SE
2023-01-10	11:33:01	1,000	30.16	SE	2023-01-10	16:31:34	1,000	30.36	SE
2023-01-10	11:33:02	1,000	30.17	SE	2023-01-10	16:31:34	1,000	30.36	SE
2023-01-10	11:33:04	2	30.17	SE	2023-01-10	16:31:56	1,000	30.36	SE
2023-01-10	11:33:05	1,000	30.18	SE	2023-01-10	16:31:57	1,000	30.36	SE
2023-01-10	11:33:17	363	30.18	SE	2023-01-10	16:31:57	1,000	30.36	SE
2023-01-10	11:33:17	1,000	30.18	SE	2023-01-10	16:39:10	486	30.35	SE
2023-01-10	11:33:18	695	30.18	SE	2023-01-10	16:39:18	465	30.35	SE
2023-01-10	11:36:28	5,000	30.18	SE	2023-01-10	16:39:18	353	30.35	SE
2023-01-10	11:55:43	5,000	30.21	SE	2023-01-10	16:39:19	548	30.35	SE
2023-01-10	12:16:58	5,000	30.17	SE	2023-01-10	16:39:21	473	30.35	SE
2023-01-10	12:41:54	5,000	30.22	SE	2023-01-10	16:39:33	3	30.35	SE
2023-01-10	13:05:12	2,000	30.26	SE	2023-01-10	16:39:33	183	30.35	SE
2023-01-10	13:36:24	1,000	30.26	SE	2023-01-11	9:17:11	2,500	30.49	SE
2023-01-10	13:36:28	1,860	30.27	SE	2023-01-11	9:17:50	2,500	30.48	SE
2023-01-10	13:47:17	385	30.25	SE	2023-01-11	9:38:39	2,500	30.49	SE
2023-01-10	13:51:56	1,000	30.26	SE	2023-01-11	9:38:42	2,500	30.49	SE
2023-01-10	13:51:56	1,654	30.26	SE	2023-01-11	10:03:05	1,000	30.58	SE
2023-01-10	14:07:23	1,000	30.26	SE	2023-01-11	10:05:37	1,000	30.62	SE
2023-01-10	14:07:23	313	30.26	SE	2023-01-11	10:06:55	1,000	30.63	SE
2023-01-10	14:07:34	1,000	30.27	SE	2023-01-11	10:07:17	1,000	30.64	SE
2023-01-10	14:07:34	1,000	30.27	SE	2023-01-11	10:07:27	1,000	30.63	SE
2023-01-10	14:07:58	5,000	30.27	SE	2023-01-11	10:07:52	1,500	30.64	SE
2023-01-10	14:24:18	5,000	30.21	SE	2023-01-11	10:24:24	2,500	30.67	SE
2023-01-10	14:24:32	3,000	30.20	SE	2023-01-11	10:25:37	2,500	30.67	SE
2023-01-10	14:55:33	5,000	30.25	SE	2023-01-11	10:27:18	500	30.66	SE

2023-01-11	10:28:29	743	30.67	SE	2023-01-11	15:12:04	419	30.87	SE
2023-01-11	10:44:28	1,000	30.78	SE	2023-01-11	15:12:05	402	30.87	SE
2023-01-11	10:46:20	377	30.78	SE	2023-01-11	15:12:19	1,000	30.88	SE
2023-01-11	10:47:09	2,500	30.77	SE	2023-01-11	15:12:41	1,000	30.88	SE
2023-01-11	10:57:19	1,000	30.83	SE	2023-01-11	15:12:43	1,000	30.88	SE
2023-01-11	11:04:08	348	30.76	SE	2023-01-11	15:13:07	1,007	30.87	SE
2023-01-11	11:12:35	1,000	30.77	SE	2023-01-11	15:16:40	5,000	30.87	SE
2023-01-11	11:14:22	2,500	30.73	SE	2023-01-11	15:30:16	1,000	30.95	SE
2023-01-11	11:31:10	354	30.75	SE	2023-01-11	15:30:16	1,000	30.95	SE
2023-01-11	11:39:30	482	30.68	SE	2023-01-11	15:30:16	236	30.95	SE
2023-01-11	11:43:49	2,500	30.68	SE	2023-01-11	15:30:17	1,000	30.95	SE
2023-01-11	11:54:58	2,500	30.68	SE	2023-01-11	15:30:17	505	30.94	SE
2023-01-11	12:11:16	387	30.73	SE	2023-01-11	15:30:19	469	30.94	SE
2023-01-11	12:18:52	2,500	30.71	SE	2023-01-11	15:30:19	1,000	30.94	SE
2023-01-11	12:24:57	2,500	30.69	SE	2023-01-11	15:30:19	1,654	30.94	SE
2023-01-11	12:49:27	1,000	30.79	SE	2023-01-11	15:31:39	989	30.93	SE
2023-01-11	12:58:19	1,000	30.77	SE	2023-01-11	15:32:08	5,000	30.93	SE
2023-01-11	13:06:29	1,000	30.74	SE	2023-01-11	15:41:29	945	31.00	SE
2023-01-11	13:14:36	1,000	30.73	SE	2023-01-11	15:41:29	1,000	31.00	SE
2023-01-11	13:23:05	1,000	30.69	SE	2023-01-11	15:41:29	1,654	31.00	SE
2023-01-11	13:31:36	1,000	30.71	SE	2023-01-11	15:41:33	1,000	31.00	SE
2023-01-11	13:31:39	2,500	30.70	SE	2023-01-11	15:41:45	1,369	31.00	SE
2023-01-11	13:35:11	1,860	30.73	SE	2023-01-11	15:41:45	10	31.00	SE
2023-01-11	13:59:33	1,000	30.78	SE	2023-01-11	15:42:36	604	31.01	SE
2023-01-11	14:07:40	1,000	30.77	SE	2023-01-11	15:42:37	3	31.01	SE
2023-01-11	14:10:46	109	30.74	SE	2023-01-11	15:42:37	23	31.01	SE
2023-01-11	14:16:11	1,000	30.79	SE	2023-01-11	15:42:51	1,000	31.02	SE
2023-01-11	14:16:37	1,000	30.81	SE	2023-01-11	15:42:51	1,000	31.02	SE
2023-01-11	14:16:53	1,000	30.81	SE	2023-01-11	15:42:52	1,000	31.02	SE
2023-01-11	14:24:26	2,500	30.80	SE	2023-01-11	16:01:22	5,000	31.03	SE
2023-01-11	14:24:29	2,500	30.79	SE	2023-01-11	16:14:52	1,000	31.03	SE
2023-01-11	14:41:28	1,500	30.83	SE	2023-01-11	16:14:52	1,000	31.03	SE
2023-01-11	14:41:28	1,000	30.84	SE	2023-01-11	16:14:52	1,654	31.03	SE
2023-01-11	14:41:31	1,000	30.84	SE SE	2023-01-11	16:34:16 16:37:42	5,000	30.95 30.94	SE
2023-01-11 2023-01-11	14:41:33 14:45:15	1,000 1,500	30.84 30.84	SE	2023-01-11 2023-01-11	16:37:43	17 $\overline{c}$	30.94	SE SE
2023-01-11	14:56:41	1,000	30.86	SE	2023-01-11	16:37:43	1,000	30.94	SE
2023-01-11	14:57:04	1,000	30.86	SE	2023-01-11	16:37:43	489	30.94	SE
2023-01-11	14:57:07	1,000	30.86	SE
2023-01-11	14:57:21	1,000	30.86	SE
2023-01-11	14:58:12	1,000	30.87	SE
2023-01-11	14:58:12	377	30.87	SE
2023-01-11	15:03:18	1,000	30.84	SE
2023-01-11	15:11:47	397	30.87	SE
2023-01-11	15:11:52	409	30.87	SE
2023-01-11	15:11:52	1,000	30.87	SE
2023-01-11	15:11:58	422	30.87	SE
2023-01-11	15:12:00	390	30.87	SE
2023-01-11 15:12:03		394	30.87	SE