ABB Ltd

Transaction in Own Shares • Jan 19, 2023

ZURICH, SWITZERLAND, JANUARY 19, 2023

ABB share buybacks

January 12, 2023 – January 18, 2023

During the period January 12, 2023, to January 18, 2023, ABB repurchased a total of 685,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Jan 12, 2023	137,000	31.205800	4,275,194.60
Jan 13, 2023	135,000	31.141700	4,204,129.50
Jan 16, 2023	130,000	31.116700	4,045,171.00
Jan 17, 2023	143,000	31.707700	4,534,201.10
Jan 18, 2023	140,000	31.551100	4,417,154.00

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including January 18, 2023, is 61,551,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

— For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2023-01-12	13:16:18	511	31.17	SE
2023-01-12	09:09:20	5,000	31.25	SE	2023-01-12	13:16:22	5,000	31.18	SE
2023-01-12	09:15:42	5,000	31.27	SE	2023-01-12	14:30:33	1,000	31.08	SE
2023-01-12	09:40:10	1,000	31.29	SE	2023-01-12	14:30:35	94	31.05	SE
2023-01-12	09:40:24	1,000	31.29	SE	2023-01-12	14:30:47	514	31.03	SE
2023-01-12	09:40:46	1,000	31.30	SE	2023-01-12	14:30:47	195	31.03	SE
2023-01-12	09:41:09	1,000	31.31	SE	2023-01-12	14:30:58	1,000	31.08	SE
2023-01-12	09:41:10	1,000	31.31	SE	2023-01-12	14:30:58	1,000	31.08	SE
2023-01-12	10:01:06	5,000	31.36	SE	2023-01-12	14:31:00	309	31.05	SE
2023-01-12	10:15:18	581	31.30	SE	2023-01-12	14:31:06	3,000	31.05	SE
2023-01-12	10:17:53	1,000	31.29	SE	2023-01-12	14:33:08	5,000	31.11	SE
2023-01-12	10:17:53	854	31.28	SE	2023-01-12	15:07:11	5,000	31.37	SE
2023-01-12	10:21:31	5,000	31.27	SE	2023-01-12	15:11:37	5,000	31.27	SE
2023-01-12	10:25:57	586	31.26	SE	2023-01-12	15:34:15	1,000	31.25	SE
2023-01-12	10:26:05	443	31.26	SE	2023-01-12	15:34:15	1,654	31.25	SE
2023-01-12	10:26:39	563	31.26	SE	2023-01-12	15:44:09	471	31.16	SE
2023-01-12	10:27:03	1,000	31.26	SE	2023-01-12	15:47:42	71	31.16	SE
2023-01-12	10:27:30	955	31.26	SE	2023-01-12	15:47:42	60	31.16	SE
2023-01-12	10:27:30	1,000	31.26	SE	2023-01-12	15:47:42	491	31.16	SE
2023-01-12	10:27:30	377	31.26	SE	2023-01-12	15:47:42	1,000	31.16	SE
2023-01-12	10:32:56	453	31.28	SE	2023-01-12	15:47:47	1,654	31.16	SE
2023-01-12	10:33:07	586	31.28	SE	2023-01-12	15:47:47	60	31.16	SE
2023-01-12	10:34:16	1,000	31.29	SE	2023-01-12	15:47:47	1,000	31.17	SE
2023-01-12	10:35:03	1,000	31.30	SE	2023-01-12	15:47:47	1,000	31.17	SE
2023-01-12	10:35:03	1,000	31.30	SE	2023-01-12	15:47:52	1,000	31.17	SE
2023-01-12	10:42:32	1,654	31.23	SE	2023-01-12	15:47:52	1,000	31.16	SE
2023-01-12	10:42:32	1,000	31.23	SE	2023-01-12	15:48:02	1,000	31.16	SE
2023-01-12	10:43:06	5,000	31.22	SE	2023-01-12	15:48:06	1,000	31.17	SE
2023-01-12	10:47:32	5,000	31.17	SE	2023-01-12	15:48:16	1,000	31.16	SE
2023-01-12	10:55:58	5,000	31.18	SE	2023-01-12	15:48:31	1,000	31.16	SE
2023-01-12	11:26:04	5,000	31.15	SE	2023-01-12	15:48:36	3,000	31.16	SE
2023-01-12	11:26:21	1,000	31.15	SE	2023-01-12	15:50:13	1,000	31.15	SE
2023-01-12	11:26:27	1,000	31.15	SE	2023-01-12	15:50:17	1,000	31.17	SE
2023-01-12	11:41:42	1,000	31.14	SE	2023-01-12	15:50:17	1,000	31.17	SE
2023-01-12	11:41:47	1,000	31.16	SE	2023-01-12	15:50:18	44	31.16	SE
2023-01-12	11:41:47	1,000	31.16	SE	2023-01-12	15:50:18	468	31.16	SE
2023-01-12	11:41:47	1,654	31.16	SE	2023-01-12	15:50:18	1,000	31.16	SE
2023-01-12	12:06:33	5,000	31.12	SE	2023-01-12	15:50:43	1,000	31.16	SE
2023-01-12	12:21:23	5,000	31.15	SE	2023-01-12	15:50:43	1,210	31.16	SE
2023-01-12	13:01:02	1,654	31.16	SE	2023-01-12	15:53:12	1,654	31.18	SE
2023-01-12	13:01:02	1,000	31.16	SE	2023-01-12	15:53:12	1,000	31.18	SE

2023-01-12	15:54:15	377	31.17	SE	2023-01-13	11:50:12	1,000	31.20	SE
2023-01-12	15:54:17	1,000	31.17	SE	2023-01-13	11:56:33	5,000	31.17	SE
2023-01-12	15:54:17	1,000	31.17	SE	2023-01-13	12:02:44	350	31.15	SE
2023-01-12	16:28:44	1,000	31.31	SE	2023-01-13	12:02:47	349	31.16	SE
2023-01-12	16:29:03	730	31.32	SE	2023-01-13	12:02:52	358	31.16	SE
2023-01-12	16:29:03	73	31.32	SE	2023-01-13	12:02:53	359	31.16	SE
2023-01-13	09:13:21	344	31.24	SE	2023-01-13	12:03:10	454	31.16	SE
2023-01-13	09:15:20	347	31.26	SE	2023-01-13	12:03:40	342	31.16	SE
2023-01-13	09:15:20	347	31.26	SE	2023-01-13	12:03:40	364	31.16	SE
2023-01-13	09:15:39	467	31.25	SE	2023-01-13	12:03:40	1,000	31.16	SE
2023-01-13	09:15:58	1,000	31.26	SE	2023-01-13	12:04:25	5,000	31.16	SE
2023-01-13	09:15:58	429	31.26	SE	2023-01-13	12:22:37	1,000	31.13	SE
2023-01-13	09:15:58	1,654	31.26	SE	2023-01-13	12:22:37	1,000	31.13	SE
2023-01-13	09:23:05	5,000	31.22	SE	2023-01-13	12:25:45	5,000	31.13	SE
2023-01-13	09:38:55	652	31.18	SE	2023-01-13	12:39:44	5,000	31.06	SE
2023-01-13	09:38:55	1,000	31.18	SE	2023-01-13	12:53:14	5,000	31.09	SE
2023-01-13	09:54:23	1,000	31.19	SE	2023-01-13	12:59:08	1,860	31.10	SE
2023-01-13	09:54:23	1,000	31.19	SE	2023-01-13	13:10:28	1,000	31.13	SE
2023-01-13	09:58:57	5,000	31.18	SE	2023-01-13	13:10:51	1,000	31.13	SE
2023-01-13	10:11:15	1,568	31.22	SE	2023-01-13	13:26:21	4	31.09	SE
2023-01-13	10:23:20	1,000	31.14	SE	2023-01-13	13:26:33	507	31.10	SE
2023-01-13	10:23:20	564	31.14	SE	2023-01-13	13:26:46	340	31.10	SE
2023-01-13	10:24:45	1,000	31.15	SE	2023-01-13	13:26:47	86	31.10	SE
2023-01-13	10:25:14	1,000	31.15	SE	2023-01-13	13:26:56	1,000	31.10	SE
2023-01-13	10:25:15	1,000	31.15	SE	2023-01-13	13:43:22	1,000	31.08	SE
2023-01-13	10:25:20	1,000	31.16	SE	2023-01-13	13:43:25	1,000	31.08	SE
2023-01-13	10:25:21	1,654	31.16	SE	2023-01-13	13:54:11	1,654	31.05	SE
2023-01-13	10:25:22	1,000	31.16	SE	2023-01-13	13:54:11	1,000	31.05	SE
2023-01-13	10:25:22	1,000	31.16	SE	2023-01-13	13:54:11	1,000	31.05	SE
2023-01-13	10:25:27	1,000	31.16	SE	2023-01-13	13:54:15	524	31.05	SE
2023-01-13	10:25:27	1,000	31.16	SE	2023-01-13	13:54:16	1,000	31.06	SE
2023-01-13	10:28:47	366	31.16	SE	2023-01-13	13:54:17	1,000	31.06	SE
2023-01-13	10:28:48	1,499	31.16	SE	2023-01-13	14:08:19	5,000	31.06	SE
2023-01-13	10:28:48	1,000	31.16	SE	2023-01-13	14:20:01	5,000	31.08	SE
2023-01-13	10:29:51	1,000	31.15	SE	2023-01-13	14:48:51	5,000	31.07	SE
2023-01-13	10:29:52	1,000	31.15	SE	2023-01-13	15:10:30	1,000	31.04	SE
2023-01-13	10:35:08	1,000	31.15	SE	2023-01-13	15:11:01	39	31.03	SE
2023-01-13	10:45:52	1,000	31.29	SE	2023-01-13	15:11:01	39	31.03	SE
2023-01-13	10:45:52	1,000	31.29	SE	2023-01-13	15:11:01	39	31.03	SE
2023-01-13	11:08:00	1,000	31.26	SE	2023-01-13	15:11:01	39	31.03	SE
2023-01-13	11:08:00	1,000	31.26	SE	2023-01-13	15:11:01	39	31.03	SE
2023-01-13	11:12:33	1,654	31.26	SE	2023-01-13	15:11:01	39	31.03	SE
2023-01-13	11:30:24	836	31.21	SE	2023-01-13	15:11:01	39	31.03	SE
2023-01-13	11:33:17	1,000	31.22	SE	2023-01-13	15:11:02	39	31.03	SE
2023-01-13	11:34:43	596	31.23	SE	2023-01-13	15:11:02	39	31.03	SE
2023-01-13	11:34:44	1,000	31.24	SE	2023-01-13	15:11:02	39	31.03	SE
2023-01-13	11:34:44	1,000	31.24	SE	2023-01-13	15:11:02	39	31.03	SE
2023-01-13	11:36:18	1,100	31.23	SE	2023-01-13	15:11:02	39	31.03	SE
2023-01-13	11:50:11	1,000	31.20	SE	2023-01-13	15:11:02	39	31.03	SE

2023-01-13	15:11:02	39	31.03	SE	2023-01-13	16:05:44	1,000	31.17	SE
2023-01-13	15:11:02	39	31.03	SE	2023-01-13	16:06:08	618	31.18	SE
2023-01-13	15:11:02	39	31.03	SE	2023-01-13	16:06:08	1,000	31.18	SE
2023-01-13	15:11:02	39	31.03	SE	2023-01-13	16:06:18	954	31.18	SE
2023-01-13	15:11:02	39	31.03	SE	2023-01-13	16:06:18	1,000	31.18	SE
2023-01-13	15:11:03	1,000	31.03	SE	2023-01-16	09:09:13	5,000	31.12	SE
2023-01-13	15:11:03	39	31.03	SE	2023-01-16	09:11:04	5,000	31.10	SE
2023-01-13	15:11:03	39	31.03	SE	2023-01-16	09:13:37	5,000	31.12	SE
2023-01-13	15:11:03	39	31.03	SE	2023-01-16	09:20:04	507	31.05	SE
2023-01-13	15:11:03	39	31.03	SE	2023-01-16	09:22:28	69	31.09	SE
2023-01-13	15:11:03	39	31.03	SE	2023-01-16	09:23:25	1,000	31.10	SE
2023-01-13	15:14:51	59	31.03	SE	2023-01-16	09:24:05	1,000	31.11	SE
2023-01-13	15:14:51	39	31.03	SE	2023-01-16	09:25:05	1,000	31.12	SE
2023-01-13	15:14:51	39	31.03	SE	2023-01-16	09:25:05	1,000	31.12	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:30:26	13	31.10	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:30:28	756	31.10	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:30:28	1,000	31.10	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:35:31	1,000	31.11	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:35:33	1,000	31.12	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:35:46	954	31.12	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:35:46	1,000	31.12	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:40:07	3,161	31.09	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:51:04	5,000	31.02	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	09:57:47	5,000	31.05	SE
2023-01-13	15:14:52	39	31.03	SE	2023-01-16	10:14:09	5,000	31.06	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	10:21:24	5,000	31.05	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	10:38:48	5,000	31.10	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	11:02:29	1,000	31.04	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	11:09:47	1,000	31.06	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	11:09:47	1,000	31.06	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	11:24:14	5,000	31.04	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	11:36:34	5,000	31.06	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	11:54:56	1,552	31.08	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	12:30:10	5,000	31.09	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	13:16:02	5,000	31.14	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	13:40:06	243	31.14	SE
2023-01-13	15:14:53	39	31.03	SE	2023-01-16	13:40:06	334	31.14	SE
2023-01-13	15:14:54	39	31.03	SE	2023-01-16	13:48:08	1,000	31.15	SE
2023-01-13	15:14:54	696	31.03	SE	2023-01-16	13:48:08	1,000	31.15	SE
2023-01-13	15:14:54	39	31.03	SE	2023-01-16	13:54:22	5,000	31.13	SE
2023-01-13	15:14:54	39	31.03	SE	2023-01-16	14:07:17	5,000	31.13	SE
2023-01-13	15:14:54	39	31.03	SE	2023-01-16	14:37:16	5,000	31.16	SE
2023-01-13	15:17:54	1,000	31.06	SE	2023-01-16	14:58:44	5,000	31.16	SE
2023-01-13	15:18:04	1,000	31.06	SE	2023-01-16	15:39:41	921	31.17	SE
2023-01-13	15:28:34	1,200	31.10	SE	2023-01-16	15:44:37	2,140	31.17	SE
2023-01-13	15:30:11	5,000	31.11	SE	2023-01-16	15:44:37	1,860	31.17	SE
2023-01-13	15:36:59	1,860	31.14	SE	2023-01-16	15:44:37	1,000	31.17	SE
2023-01-13	15:48:08	5,000	31.17	SE	2023-01-16	15:46:32	715	31.17	SE
2023-01-13	16:05:44	957	31.17	SE	2023-01-16	15:46:32	2,860	31.17	SE

2023-01-16	16:03:15	5,000	31.20	SE	2023-01-17	11:10:59	1,000	31.72	SE
2023-01-16	16:17:04	1,000	31.20	SE	2023-01-17	11:57:40	1,000	31.69	SE
2023-01-16	16:17:04	1,000	31.20	SE	2023-01-17	11:57:40	1,654	31.69	SE
2023-01-16	16:17:10	1,000	31.20	SE	2023-01-17	12:10:23	5,000	31.66	SE
2023-01-16	16:17:12	1,000	31.20	SE	2023-01-17	12:33:20	984	31.71	SE
2023-01-16	16:18:43	1,000	31.20	SE	2023-01-17	12:40:45	5,000	31.69	SE
2023-01-16	16:18:43	1,000	31.20	SE	2023-01-17	12:59:59	400	31.71	SE
2023-01-16	16:19:04	1,000	31.20	SE	2023-01-17	13:00:10	1,654	31.71	SE
2023-01-16	16:19:04	1,000	31.20	SE	2023-01-17	13:15:02	5,000	31.74	SE
2023-01-16	16:19:07	1,000	31.20	SE	2023-01-17	13:48:01	1,011	31.78	SE
2023-01-16	16:19:07	1,000	31.20	SE	2023-01-17	14:01:48	1,000	31.75	SE
2023-01-16	16:38:58	32	31.17	SE	2023-01-17	14:01:48	377	31.75	SE
2023-01-16	16:38:58	849	31.17	SE	2023-01-17	14:01:48	1,000	31.75	SE
2023-01-16	16:38:58	1,654	31.17	SE	2023-01-17	14:04:02	5,000	31.71	SE
2023-01-16	16:38:58	1,000	31.17	SE	2023-01-17	14:10:19	5,000	31.66	SE
2023-01-16	16:38:58	1,000	31.17	SE	2023-01-17	14:15:55	1,654	31.69	SE
2023-01-16	16:39:02	380	31.18	SE	2023-01-17	14:15:55	1,000	31.69	SE
2023-01-17	09:30:00	1,586	31.73	SE	2023-01-17	14:16:03	1,000	31.70	SE
2023-01-17	09:31:48	1,100	31.73	SE	2023-01-17	14:16:03	1,000	31.69	SE
2023-01-17	09:31:48	800	31.73	SE	2023-01-17	14:18:05	5,000	31.71	SE
2023-01-17	09:35:37	1,200	31.69	SE	2023-01-17	14:55:29	1,000	31.64	SE
2023-01-17	09:38:04	1,000	31.70	SE	2023-01-17	14:55:44	5,000	31.66	SE
2023-01-17	09:38:05	1,000	31.70	SE	2023-01-17	15:01:01	1,654	31.67	SE
2023-01-17	09:38:38	1,000	31.68	SE	2023-01-17	15:01:01	1,000	31.67	SE
2023-01-17	09:38:38	1,654	31.68	SE	2023-01-17	15:01:03	1,000	31.67	SE
2023-01-17	09:38:43	1,654	31.67	SE	2023-01-17	15:03:12	3,778	31.67	SE
2023-01-17	09:38:50	1,654	31.66	SE	2023-01-17	15:28:14	5,000	31.72	SE
2023-01-17	09:38:52	584	31.66	SE	2023-01-17	15:39:32	1,000	31.68	SE
2023-01-17	09:38:59	3	31.66	SE	2023-01-17	15:39:32	1,000	31.68	SE
2023-01-17	09:39:04	1,654	31.67	SE	2023-01-17	15:39:32	107	31.68	SE
2023-01-17	09:39:04	1,000	31.67	SE	2023-01-17	15:39:42	893	31.69	SE
2023-01-17	09:39:07	1,000	31.67	SE	2023-01-17	15:39:52	1,000	31.70	SE
2023-01-17	09:39:10	1,860	31.68	SE	2023-01-17	15:40:01	1,654	31.71	SE
2023-01-17	09:39:11	5,000	31.67	SE	2023-01-17	15:40:01	1,000	31.71	SE
2023-01-17	09:39:28	921	31.68	SE	2023-01-17	15:43:41	1,654	31.69	SE
2023-01-17	09:39:28	1,000	31.68	SE	2023-01-17	15:44:37	5,000	31.70	SE
2023-01-17	09:42:30	1,081	31.71	SE	2023-01-17	16:08:31	5,000	31.84	SE
2023-01-17	09:42:30	1,000	31.71	SE	2023-01-17	16:27:39	591	31.78	SE
2023-01-17	09:42:54	8	31.69	SE	2023-01-17	16:27:39	1,000	31.78	SE
2023-01-17	09:42:59	1,000	31.70	SE	2023-01-17	16:29:03	1,117	31.76	SE
2023-01-17	09:43:00	4,000	31.70	SE	2023-01-17	16:30:39	1,046	31.78	SE
2023-01-17	09:43:04	1,000	31.70	SE	2023-01-17	16:33:18	1,000	31.74	SE
2023-01-17	10:10:24	5,000	31.76	SE	2023-01-17	16:33:18	1,000	31.74	SE
2023-01-17	10:39:39	5,000	31.78	SE	2023-01-17	16:33:18	4,437	31.73	SE
2023-01-17	11:10:24	576	31.69	SE	2023-01-17	16:44:35	1,000	31.68	SE
2023-01-17	11:10:26	1,000	31.70	SE	2023-01-17	16:44:35	44	31.68	SE
2023-01-17	11:10:26	1,000	31.70	SE	2023-01-17	16:44:35	33	31.68	SE
2023-01-17	11:10:54	1,000	31.71	SE	2023-01-17	16:46:24	1,000	31.70	SE
2023-01-17	11:10:57	1,000	31.72	SE	2023-01-17	16:48:19	923	31.71	SE

2023-01-18	09:12:02	5,000	31.74	SE
2023-01-18	09:23:46	1,000	31.66	SE
2023-01-18	09:23:47	1,000	31.66	SE
2023-01-18	09:24:43	5,000	31.65	SE
2023-01-18	09:30:21	5,000	31.58	SE
2023-01-18	09:30:25	1,000	31.58	SE
2023-01-18	09:30:28	1,000	31.59	SE
2023-01-18	09:30:28	1,000	31.59	SE
2023-01-18	09:39:43	1,000	31.53	SE
2023-01-18	09:39:44	1,000	31.53	SE
2023-01-18	09:54:20	1,000	31.55	SE
2023-01-18	09:54:33	1,000	31.55	SE
2023-01-18	09:54:33	1,000	31.55	SE
2023-01-18	10:09:04	1,000	31.47	SE
2023-01-18	10:09:14	1,000	31.48	SE
2023-01-18	10:09:14	1,000	31.48	SE
2023-01-18	10:24:17	1,000	31.45	SE
2023-01-18	10:25:20	1,000	31.45	SE
2023-01-18	10:25:21	1,000	31.45	SE
2023-01-18	10:39:51	1,000	31.45	SE
2023-01-18	10:40:05	1,000	31.46	SE
2023-01-18	10:41:31	1,000	31.47	SE
2023-01-18	10:41:31	1,000	31.47	SE
2023-01-18	10:45:35	5,000	31.47	SE
2023-01-18	10:56:34	5,000	31.47	SE
2023-01-18	11:36:34	5,000	31.47	SE
2023-01-18	11:37:52	5,000	31.47	SE
2023-01-18	11:54:25	5,000	31.47	SE
2023-01-18	12:27:46	5,000	31.50	SE
2023-01-18	12:50:54	5,000	31.51	SE
2023-01-18	12:54:52	5,000	31.52	SE
2023-01-18	13:29:03	5,000	31.53	SE
2023-01-18	13:58:02	5,000	31.54	SE
2023-01-18	14:12:33	5,000	31.55	SE
2023-01-18	14:27:03	1,000	31.57	SE
2023-01-18	14:27:03	1,000	31.57	SE
2023-01-18	14:42:00	1,000	31.54	SE
2023-01-18	14:42:00	1,000	31.54	SE
2023-01-18	14:42:20	1,000	31.54	SE
2023-01-18	14:46:33	5,000	31.57	SE
2023-01-18	15:03:18	5,000	31.60	SE
2023-01-18	15:32:17	1,000	31.64	SE
2023-01-18	15:32:17	1,000	31.64	SE
2023-01-18	15:35:09	5,000	31.61	SE
2023-01-18	15:36:43	5,000	31.62	SE
2023-01-18	15:57:47	5,000	31.61	SE
2023-01-18	16:19:37	1,000	31.57	SE
2023-01-18	16:19:37	1,000	31.57	SE
2023-01-18	16:19:54	1,000	31.57	SE

2023-01-18	16:20:37	1,000	31.59	SE
2023-01-18	16:20:37	1,000	31.59	SE
2023-01-18	16:20:40	5,000	31.58	SE
2023-01-18	16:46:01	1,000	31.57	SE
2023-01-18	16:46:04	1,000	31.57	SE
2023-01-18	16:46:05	1,000	31.57	SE
2023-01-18	16:47:16	1,000	31.56	SE
2023-01-18	16:47:16	1,000	31.56	SE
2023-01-18	16:47:17	1,000	31.56	SE
2023-01-18	16:47:18	1,000	31.56	SE
2023-01-18	16:47:19	1,000	31.56	SE