ABB Ltd

Transaction in Own Shares • Feb 9, 2023

ZURICH, SWITZERLAND, FEBRUARY 9, 2023

ABB share buybacks

February 2, 2023 – February 8, 2023

During the period February 2, 2023, to February 8, 2023, ABB repurchased a total of 789,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Feb 2, 2023	136,000	31.046200	4,222,283.20
Feb 3, 2023	114,000	31.496000	3,590,544.00
Feb 6, 2023	180,000	31.502400	5,670,432.00
Feb 7, 2023	180,000	31.517200	5,673,096.00
Feb 8, 2023	179,000	31.136400	5,573,415.60

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including February 8, 2023, is 63,932,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2023-02-02	11:40:39	1,000	31.07	SE
2023-02-02	9:15:09	1,000	31.23	SE	2023-02-02	11:40:43	2,000	31.06	SE
2023-02-02	9:15:09	1,000	31.23	SE	2023-02-02	12:00:40	1,000	31.01	SE
2023-02-02	9:15:11	1,000	31.23	SE	2023-02-02	12:00:40	1,000	31.01	SE
2023-02-02	9:15:13	1,000	31.25	SE	2023-02-02	12:02:55	555	30.98	SE
2023-02-02	9:15:20	1,000	31.28	SE	2023-02-02	12:10:37	1,000	30.96	SE
2023-02-02	9:15:21	1,000	31.28	SE	2023-02-02	12:10:37	1,000	30.96	SE
2023-02-02	9:15:34	1,000	31.29	SE	2023-02-02	12:13:06	2,000	30.90	SE
2023-02-02	9:15:34	1,000	31.29	SE	2023-02-02	12:28:02	2,000	30.75	SE
2023-02-02	9:15:37	1,000	31.30	SE	2023-02-02	12:41:09	2,000	30.73	SE
2023-02-02	9:15:37	1,000	31.30	SE	2023-02-02	12:51:09	2,000	30.72	SE
2023-02-02	9:16:02	138	31.29	SE	2023-02-02	13:11:06	1,000	30.65	SE
2023-02-02	9:16:55	428	31.23	SE	2023-02-02	13:11:07	1,000	30.65	SE
2023-02-02	9:17:20	2,000	31.21	SE	2023-02-02	13:13:34	2,000	30.61	SE
2023-02-02	9:18:25	2,000	31.30	SE	2023-02-02	13:29:47	2,000	30.59	SE
2023-02-02	9:19:25	2,000	31.30	SE	2023-02-02	13:49:44	1,000	30.68	SE
2023-02-02	9:30:09	2,000	31.41	SE	2023-02-02	13:49:44	160	30.68	SE
2023-02-02	9:48:27	2,000	31.65	SE	2023-02-02	13:52:24	2,000	30.75	SE
2023-02-02	10:04:13	2,000	31.73	SE	2023-02-02	13:52:41	2,000	30.76	SE
2023-02-02	10:14:52	2,000	31.64	SE	2023-02-02	13:52:48	333	30.76	SE
2023-02-02	10:25:23	2,000	31.53	SE	2023-02-02	14:01:11	1,000	30.78	SE
2023-02-02	10:29:43	2,000	31.53	SE	2023-02-02	14:01:11	1,000	30.78	SE
2023-02-02	10:43:09	1,000	31.39	SE	2023-02-02	14:01:13	1,000	30.78	SE
2023-02-02	10:43:09	1,000	31.39	SE	2023-02-02	14:01:15	1,000	30.79	SE
2023-02-02	10:43:31	2,000	31.36	SE	2023-02-02	14:01:15	1,000	30.79	SE
2023-02-02	10:45:00	1,000	31.33	SE	2023-02-02	14:01:22	1,000	30.80	SE
2023-02-02	10:45:00	1,000	31.33	SE	2023-02-02	14:01:22	1,000	30.80	SE
2023-02-02	10:48:44	2,000	31.26	SE	2023-02-02	14:01:42	1,000	30.79	SE
2023-02-02	10:50:21	2,000	31.30	SE	2023-02-02	14:01:42	1,000	30.79	SE
2023-02-02	11:07:05	1,000	31.24	SE	2023-02-02	14:15:05	103	30.73	SE
2023-02-02	11:07:05	1,000	31.24	SE	2023-02-02	14:15:17	1,154	30.72	SE
2023-02-02	11:07:11	1,000	31.22	SE	2023-02-02	14:35:26	346	30.82	SE
2023-02-02	11:07:12	1,000	31.22	SE	2023-02-02	14:35:26	800	30.82	SE
2023-02-02	11:13:28	2,000	31.10	SE	2023-02-02	14:35:36	346	30.77	SE
2023-02-02	11:14:48	886	31.12	SE	2023-02-02	14:39:18	346	30.82	SE
2023-02-02	11:30:38	1,000	31.02	SE	2023-02-02	14:45:27	1,143	30.86	SE
2023-02-02	11:30:41	1,000	31.03	SE	2023-02-02	14:48:09	346	30.95	SE
2023-02-02	11:30:41	1,000	31.03	SE	2023-02-02	14:52:06	2,000	30.99	SE
2023-02-02	11:30:43	1,000	31.03	SE	2023-02-02	14:55:07	1,925	31.05	SE
2023-02-02	11:35:45	443	31.07	SE	2023-02-02	14:55:35	481	31.07	SE
2023-02-02	11:40:39	1,000	31.07	SE	2023-02-02	14:55:35	165	31.07	SE

2023-02-02	14:55:35	378	31.07	SE	2023-02-03	9:17:24	1,000	31.03	SE
2023-02-02	14:55:41	1,127	31.07	SE	2023-02-03	9:17:24	1,000	31.03	SE
2023-02-02	14:56:48	346	31.06	SE	2023-02-03	9:17:30	1,000	31.03	SE
2023-02-02	14:56:49	1,106	31.05	SE	2023-02-03	9:17:30	544	31.03	SE
2023-02-02	15:02:44	411	30.99	SE	2023-02-03	9:21:58	1,000	31.02	SE
2023-02-02	15:06:48	1,680	30.94	SE	2023-02-03	9:21:58	1,500	31.02	SE
2023-02-02	15:07:10	754	30.92	SE	2023-02-03	9:23:28	2,500	31.02	SE
2023-02-02	15:11:43	2,000	30.98	SE	2023-02-03	9:25:54	1,000	31.02	SE
2023-02-02	15:11:49	2,000	30.96	SE	2023-02-03	9:25:54	1,500	31.02	SE
2023-02-02	15:12:43	1,000	30.96	SE	2023-02-03	9:58:08	1,000	31.28	SE
2023-02-02	15:15:45	2,000	30.98	SE	2023-02-03	9:58:08	559	31.28	SE
2023-02-02	15:35:24	1,925	30.93	SE	2023-02-03	9:58:09	2,488	31.27	SE
2023-02-02	15:35:30	16	30.93	SE	2023-02-03	10:08:25	565	31.21	SE
2023-02-02	15:35:30	1,925	30.93	SE	2023-02-03	10:08:40	2,500	31.22	SE
2023-02-02	15:35:42	200	30.93	SE	2023-02-03	10:08:43	2,500	31.21	SE
2023-02-02	15:35:42	1,800	30.93	SE	2023-02-03	10:10:10	2,500	31.24	SE
2023-02-02	15:35:45	617	30.92	SE	2023-02-03	10:10:30	2,500	31.24	SE
2023-02-02	15:36:02	18	30.92	SE	2023-02-03	10:11:44	2,500	31.25	SE
2023-02-02	15:36:36	356	30.94	SE	2023-02-03	10:52:41	1,600	31.46	SE
2023-02-02	15:36:36	84	30.94	SE	2023-02-03	11:08:34	1,000	31.54	SE
2023-02-02	15:36:37	472	30.93	SE	2023-02-03	11:08:34	1,000	31.54	SE
2023-02-02	15:36:39	356	30.93	SE	2023-02-03	11:14:39	914	31.54	SE
2023-02-02	15:36:51	377	30.92	SE	2023-02-03	11:16:01	1,000	31.54	SE
2023-02-02	15:36:52	508	30.91	SE	2023-02-03	11:16:32	470	31.51	SE
2023-02-02	15:36:58	356	30.91	SE	2023-02-03	11:17:02	15	31.51	SE
2023-02-02	15:36:58	454	30.91	SE	2023-02-03	11:17:14	1,000	31.52	SE
2023-02-02	15:36:58	1,190	30.91	SE	2023-02-03	11:17:14	1,000	31.52	SE
2023-02-02	15:42:14	1,929	30.90	SE	2023-02-03	11:17:15	2,500	31.51	SE
2023-02-02	15:54:00	2,000	30.96	SE	2023-02-03	11:26:02	2,500	31.51	SE
2023-02-02	16:04:05	1,925	30.98	SE	2023-02-03	11:43:35	1,000	31.49	SE
2023-02-02	16:04:12	497	30.98	SE	2023-02-03	11:43:35	1,000	31.49	SE
2023-02-02	16:04:18	442	30.98	SE	2023-02-03	11:46:06	1,039	31.50	SE
2023-02-02	16:04:18	377	30.98	SE	2023-02-03	11:46:38	2,500	31.49	SE
2023-02-02	16:13:37	884	30.90	SE	2023-02-03	11:51:22	2,500	31.48	SE
2023-02-02	16:15:22	4	30.87	SE	2023-02-03	12:00:39	2,500	31.49	SE
2023-02-02	16:15:22	830	30.87	SE	2023-02-03	13:21:57	1,000	31.65	SE
2023-02-02	16:15:23	20	30.87	SE	2023-02-03	13:21:57	1,000	31.65	SE
2023-02-02	16:15:23	651	30.87	SE	2023-02-03	13:29:55	1,000	31.69	SE
2023-02-02	16:19:41	442	30.89	SE	2023-02-03	13:29:55	1,500	31.69	SE
2023-02-02	16:23:34	442	30.96	SE	2023-02-03	13:30:17	2,500	31.69	SE
2023-02-02	16:24:15	1,925	30.98	SE	2023-02-03	13:46:19	1,000	31.68	SE
2023-02-02	16:24:18	1,925	30.98	SE	2023-02-03	13:46:19	1,000	31.68	SE
2023-02-02	16:24:22	352	30.98	SE	2023-02-03	13:54:16	2,500	31.67	SE
2023-02-02	16:24:22	190	30.98	SE	2023-02-03	13:56:57	803	31.67	SE
2023-02-02	16:24:22	465	30.98	SE	2023-02-03	13:57:05	2,500	31.68	SE
2023-02-02	16:24:22	704	30.99	SE	2023-02-03	14:10:52	803	31.71	SE
2023-02-02	16:24:22	442	30.99	SE	2023-02-03	14:12:59	1,500	31.72	SE
2023-02-03	9:11:35	2,500	31.09	SE	2023-02-03	14:12:59	1,000	31.73	SE
2023-02-03	9:11:45	2,500	31.09	SE	2023-02-03	14:12:59	1,000	31.73	SE

2023-02-03	14:20:55	2,500	31.72	SE	2023-02-06	10:51:38	2,500	31.52	SE
2023-02-03	14:24:12	803	31.68	SE	2023-02-06	11:00:57	2,500	31.46	SE
2023-02-03	14:28:59	389	31.65	SE	2023-02-06	11:14:43	2,500	31.53	SE
2023-02-03	14:29:04	419	31.63	SE	2023-02-06	11:24:14	2,500	31.52	SE
2023-02-03	14:29:04	1,000	31.63	SE	2023-02-06	11:33:39	1,000	31.54	SE
2023-02-03	14:29:04	590	31.61	SE	2023-02-06	11:33:39	178	31.54	SE
2023-02-03	14:29:07	1,000	31.62	SE	2023-02-06	11:33:39	1,000	31.54	SE
2023-02-03	14:29:07	897	31.62	SE	2023-02-06	11:33:54	2	31.53	SE
2023-02-03	14:30:02	2,500	31.57	SE	2023-02-06	11:34:13	350	31.53	SE
2023-02-03	14:30:07	1,728	31.49	SE	2023-02-06	11:34:13	936	31.53	SE
2023-02-03	14:48:39	602	31.53	SE	2023-02-06	11:34:32	1,000	31.54	SE
2023-02-03	14:54:13	1,024	31.59	SE	2023-02-06	11:34:32	1,000	31.54	SE
2023-02-03	14:54:13	1,476	31.59	SE	2023-02-06	11:36:54	2,500	31.53	SE
2023-02-03	15:14:47	636	31.46	SE	2023-02-06	11:49:43	2,500	31.46	SE
2023-02-03	15:15:04	886	31.48	SE	2023-02-06	11:59:10	2,500	31.48	SE
2023-02-03	15:15:04	1,583	31.48	SE	2023-02-06	12:15:54	1,000	31.48	SE
2023-02-03	15:15:25	850	31.48	SE	2023-02-06	12:15:55	182	31.48	SE
2023-02-03	15:15:25	603	31.48	SE	2023-02-06	12:15:55	91	31.48	SE
2023-02-03	15:15:27	609	31.48	SE	2023-02-06	12:15:55	182	31.48	SE
2023-02-03	15:15:36	141	31.47	SE	2023-02-06	12:15:55	364	31.48	SE
2023-02-03	15:16:08	590	31.50	SE	2023-02-06	12:24:28	1,000	31.46	SE
2023-02-03	15:42:09	1,489	31.77	SE	2023-02-06	12:24:28	1,394	31.46	SE
2023-02-03	15:42:19	1,859	31.78	SE	2023-02-06	12:28:23	2,500	31.47	SE
2023-02-03	15:42:23	352	31.78	SE	2023-02-06	12:38:51	2,500	31.48	SE
2023-02-03	15:43:00	1,859	31.80	SE	2023-02-06	12:47:20	2,500	31.49	SE
2023-02-03	15:50:31	2,500	31.88	SE	2023-02-06	12:55:55	2,500	31.53	SE
2023-02-03	15:50:35	1,000	31.89	SE	2023-02-06	13:10:03	541	31.53	SE
2023-02-03	15:50:35	528	31.89	SE	2023-02-06	13:10:20	2,500	31.53	SE
2023-02-03	15:50:40	1,000	31.90	SE	2023-02-06	13:25:32	2,500	31.56	SE
2023-02-03	15:50:41	1,000	31.91	SE	2023-02-06	13:26:06	2,500	31.56	SE
2023-02-03	15:50:41	1,000	31.91	SE	2023-02-06	13:35:15	2,500	31.56	SE
2023-02-03	15:50:41	1,464	31.91	SE	2023-02-06	13:56:05	2,500	31.60	SE
2023-02-03	15:50:41	731	31.91	SE	2023-02-06	13:58:39	2,500	31.59	SE
2023-02-03	16:11:37	2,500	31.84	SE	2023-02-06	14:17:15	351	31.58	SE
2023-02-03	16:12:45	92	31.85	SE	2023-02-06	14:19:14	2,000	31.58	SE
2023-02-06	9:10:01	1,000	31.75	SE	2023-02-06	14:29:05	2,500	31.55	SE
2023-02-06	9:10:38	348	31.76	SE	2023-02-06	14:37:05	1,000	31.45	SE
2023-02-06	9:11:40	2,500	31.80	SE	2023-02-06	14:37:05	1,000	31.45	SE
2023-02-06	9:12:04	2,500	31.80	SE	2023-02-06	14:37:09	1,000	31.44	SE
2023-02-06	9:23:07	2,500	31.76	SE	2023-02-06	14:37:09	405	31.44	SE
2023-02-06	9:23:07	2,500	31.77	SE	2023-02-06	14:37:10	402	31.44	SE
2023-02-06	9:45:58	2,500	31.79	SE	2023-02-06	14:37:17	41	31.45	SE
2023-02-06	9:49:43	2,500	31.79	SE	2023-02-06	14:37:17	1,000	31.45	SE
2023-02-06	10:07:12	525	31.68	SE	2023-02-06	14:37:17	1,000	31.45	SE
2023-02-06	10:14:49	1,000	31.62	SE	2023-02-06	14:37:27	595	31.44	SE
2023-02-06	10:14:49	675	31.62	SE	2023-02-06	14:37:27	600	31.44	SE
2023-02-06	10:22:09	2,500	31.59	SE	2023-02-06	14:37:27	7	31.44	SE
2023-02-06	10:32:44	2,500	31.51	SE	2023-02-06	14:37:27	411	31.44	SE
2023-02-06	10:42:23	2,500	31.53	SE	2023-02-06	14:47:03	1,000	31.45	SE

2023-02-06	14:47:03	1,000	31.45	SE	2023-02-06	16:42:19	1,000	31.44	SE
2023-02-06	14:52:52	2,500	31.41	SE	2023-02-06	16:42:19	1,000	31.44	SE
2023-02-06	14:59:09	2,500	31.44	SE	2023-02-06	16:42:20	1,000	31.44	SE
2023-02-06	15:04:51	677	31.44	SE	2023-02-06	16:42:20	1,000	31.44	SE
2023-02-06	15:16:09	1,000	31.48	SE	2023-02-06	16:42:21	1,000	31.44	SE
2023-02-06	15:16:09	1,000	31.48	SE	2023-02-06	16:42:21	1,000	31.44	SE
2023-02-06	15:16:10	700	31.47	SE	2023-02-06	16:42:22	1,000	31.44	SE
2023-02-06	15:16:15	2,500	31.47	SE	2023-02-06	16:42:22	1,000	31.44	SE
2023-02-06	15:22:18	635	31.50	SE	2023-02-06	16:42:23	1,000	31.45	SE
2023-02-06	15:24:51	1,000	31.51	SE	2023-02-06	16:42:23	1,000	31.45	SE
2023-02-06	15:24:51	1,000	31.51	SE	2023-02-06	16:42:24	1,000	31.45	SE
2023-02-06	15:25:17	1,500	31.51	SE	2023-02-06	16:42:24	1,000	31.45	SE
2023-02-06	15:30:43	2,500	31.53	SE	2023-02-06	16:42:25	1,000	31.44	SE
2023-02-06	15:42:15	550	31.55	SE	2023-02-06	16:42:25	1,000	31.45	SE
2023-02-06	15:43:45	472	31.51	SE	2023-02-06	16:42:50	175	31.42	SE
2023-02-06	15:45:21	501	31.53	SE	2023-02-06	16:43:09	5,000	31.43	SE
2023-02-06	15:45:21	1,999	31.53	SE	2023-02-06	16:44:22	438	31.44	SE
2023-02-06	15:45:42	501	31.53	SE	2023-02-07	9:02:59	5,000	31.77	SE
2023-02-06	15:58:06	498	31.53	SE	2023-02-07	9:26:28	1,000	31.72	SE
2023-02-06	16:00:00	2,500	31.54	SE	2023-02-07	9:26:28	1,000	31.72	SE
2023-02-06	16:10:57	595	31.57	SE	2023-02-07	9:26:36	1,000	31.73	SE
2023-02-06	16:15:04	2,500	31.49	SE	2023-02-07	9:26:36	1,864	31.73	SE
2023-02-06	16:15:25	1,000	31.48	SE	2023-02-07	9:26:38	1,000	31.75	SE
2023-02-06	16:15:25	595	31.48	SE	2023-02-07	9:26:38	1,000	31.75	SE
2023-02-06	16:15:45	1,000	31.48	SE	2023-02-07	9:26:40	1,223	31.75	SE
2023-02-06	16:15:45	1,000	31.48	SE	2023-02-07	9:26:40	451	31.75	SE
2023-02-06	16:15:45	1,875	31.48	SE	2023-02-07	9:28:15	1,000	31.73	SE
2023-02-06	16:15:46	629	31.48	SE	2023-02-07	9:28:15	1,864	31.73	SE
2023-02-06	16:21:09	5,000	31.41	SE	2023-02-07	9:33:22	1,000	31.69	SE
2023-02-06	16:30:01	745	31.37	SE	2023-02-07	9:33:22	397	31.69	SE
2023-02-06	16:32:18	1,000	31.37	SE	2023-02-07	9:33:37	1,000	31.70	SE
2023-02-06	16:32:18	1,875	31.37	SE	2023-02-07	9:33:56	372	31.71	SE
2023-02-06	16:32:18	1,000	31.37	SE	2023-02-07	9:33:59	5,000	31.71	SE
2023-02-06	16:32:18	745	31.37	SE	2023-02-07	9:40:48	5,000	31.66	SE
2023-02-06	16:32:21	5,000	31.36	SE	2023-02-07	10:23:33	5,000	31.62	SE
2023-02-06	16:32:21	1,000	31.37	SE	2023-02-07	10:53:33	5,000	31.60	SE
2023-02-06	16:32:21	1,000	31.37	SE	2023-02-07	10:54:15	5,000	31.60	SE
2023-02-06	16:32:21	1,875	31.37	SE	2023-02-07	11:11:32	1,000	31.58	SE
2023-02-06	16:32:21	1,000	31.37	SE	2023-02-07	11:11:36	1,000	31.58	SE
2023-02-06	16:32:24	1,000	31.37	SE	2023-02-07	11:12:21	1,000	31.59	SE
2023-02-06	16:32:24	482	31.37	SE	2023-02-07	11:12:21	1,000	31.59	SE
2023-02-06	16:32:24	1,000	31.37	SE	2023-02-07	11:12:21	1,864	31.59	SE
2023-02-06	16:32:24	629	31.37	SE	2023-02-07	11:12:50	5,000	31.58	SE
2023-02-06	16:32:24	377	31.37	SE	2023-02-07	12:43:23	5,000	31.60	SE
2023-02-06	16:32:24	1,512	31.37	SE	2023-02-07	13:08:35	5,000	31.60	SE
2023-02-06	16:32:44	1,000	31.37	SE	2023-02-07	13:51:34	5,000	31.61	SE
2023-02-06	16:33:33	5,000	31.36	SE	2023-02-07	13:52:53	1,000	31.63	SE
2023-02-06	16:41:55	1,340	31.42	SE	2023-02-07	13:52:53	1,000	31.63	SE
2023-02-06	16:42:17	1,000	31.44	SE	2023-02-07	13:53:28	1,000	31.63	SE

2023-02-07	14:51:27	5,000	31.43	SE	2023-02-07	16:17:05	1,000	31.42	SE
2023-02-07	15:14:29	982	31.46	SE	2023-02-07	16:17:05	477	31.42	SE
2023-02-07	15:14:58	5,000	31.46	SE	2023-02-07	16:17:11	471	31.42	SE
2023-02-07	15:23:07	1,000	31.46	SE	2023-02-07	16:17:13	481	31.42	SE
2023-02-07	15:23:07	1,000	31.46	SE	2023-02-07	16:17:14	480	31.42	SE
2023-02-07	15:23:07	1,864	31.46	SE	2023-02-07	16:17:14	1,000	31.42	SE
2023-02-07	15:23:12	1,000	31.46	SE	2023-02-07	16:34:55	1,000	31.34	SE
2023-02-07	15:23:12	405	31.46	SE	2023-02-07	16:34:55	377	31.34	SE
2023-02-07	15:23:18	1,000	31.48	SE	2023-02-07	16:34:55	1,000	31.34	SE
2023-02-07	15:23:18	1,000	31.48	SE	2023-02-07	16:34:55	589	31.34	SE
2023-02-07	15:23:18	1,332	31.48	SE	2023-02-07	16:35:01	1,000	31.35	SE
2023-02-07	15:23:18	344	31.48	SE	2023-02-07	16:35:01	1,000	31.35	SE
2023-02-07	15:23:20	1,000	31.48	SE	2023-02-07	16:35:01	1,864	31.35	SE
2023-02-07	15:23:20	1,864	31.48	SE	2023-02-07	16:35:02	476	31.34	SE
2023-02-07	15:23:42	5,000	31.49	SE	2023-02-07	16:35:02	1,000	31.34	SE
2023-02-07	15:24:03	1,000	31.50	SE	2023-02-07	16:35:02	377	31.34	SE
2023-02-07	15:24:03	1,864	31.50	SE	2023-02-07	16:35:02	1,000	31.34	SE
2023-02-07	15:41:47	1,000	31.47	SE	2023-02-07	16:35:07	206	31.34	SE
2023-02-07	15:41:47	1,000	31.47	SE	2023-02-07	16:37:07	5,000	31.33	SE
2023-02-07	15:41:48	1,000	31.47	SE	2023-02-07	16:41:12	1,000	31.32	SE
2023-02-07	15:49:39	3,427	31.50	SE	2023-02-07	16:41:14	1,000	31.33	SE
2023-02-07	15:55:42	1,000	31.49	SE	2023-02-07	16:41:27	1,000	31.35	SE
2023-02-07	15:55:42	1,000	31.49	SE	2023-02-07	16:41:27	1,864	31.35	SE
2023-02-07	15:55:43	1,000	31.49	SE	2023-02-07	16:41:27	1,000	31.35	SE
2023-02-07	15:55:46	1,000	31.50	SE	2023-02-07	16:41:27	69	31.35	SE
2023-02-07	15:55:46	492	31.50	SE	2023-02-07	16:41:28	256	31.35	SE
2023-02-07	15:55:46	1,864	31.50	SE	2023-02-07	16:41:31	469	31.35	SE
2023-02-07	15:55:46	1,000	31.49	SE	2023-02-07	16:41:32	1,000	31.35	SE
2023-02-07	15:55:46	1,000	31.49	SE	2023-02-07	16:41:37	476	31.35	SE
2023-02-07	15:55:47	1,000	31.49	SE	2023-02-07	16:41:39	1,000	31.35	SE
2023-02-07	15:55:56	1,000	31.50	SE	2023-02-07	16:41:39	377	31.35	SE
2023-02-07	15:55:56	945	31.50	SE	2023-02-07	16:41:39	358	31.35	SE
2023-02-07	15:55:58	488	31.50	SE	2023-02-07	16:41:52	1,000	31.36	SE
2023-02-07	15:55:58	242	31.50	SE	2023-02-07	16:41:52	1,000	31.36	SE
2023-02-07	16:02:51	2,231	31.46	SE	2023-02-07	16:41:53	1,000	31.36	SE
2023-02-07	16:02:51	2,769	31.46	SE	2023-02-07	16:43:47	480	31.35	SE
2023-02-07	16:04:55	2,231	31.46	SE	2023-02-07	16:43:47	1,000	31.35	SE
2023-02-07	16:11:25	1,000	31.45	SE	2023-02-07	16:44:06	1,000	31.35	SE
2023-02-07	16:11:26	1,000	31.45	SE	2023-02-07	16:44:06	377	31.35	SE
2023-02-07	16:11:27	1,000	31.45	SE	2023-02-07	16:44:07	1,000	31.35	SE
2023-02-07	16:11:30	1,000	31.45	SE	2023-02-07	16:44:07	1,864	31.35	SE
2023-02-07	16:11:31	1,000	31.45	SE	2023-02-07	16:44:07	759	31.35	SE
2023-02-07	16:11:32	1,000	31.45	SE	2023-02-07	16:46:03	233	31.34	SE
2023-02-07	16:11:36	1,000	31.45	SE	2023-02-08	9:05:58	5,000	31.39	SE
2023-02-07	16:11:36	1,000	31.45	SE	2023-02-08	9:07:34	5,000	31.33	SE
2023-02-07	16:11:46	1,000	31.45	SE	2023-02-08	9:10:22	5,000	31.31	SE
2023-02-07	16:17:00	1,000	31.43	SE	2023-02-08	9:42:52	1,000	31.17	SE
2023-02-07	16:17:00	1,864	31.43	SE	2023-02-08	9:42:52	1,000	31.17	SE
2023-02-07	16:17:00	377	31.42	SE	2023-02-08	9:42:52	1,864	31.17	SE

2023-02-08	9:42:54	1,000	31.17	SE	2023-02-08	15:26:23	1,000	31.04	SE
2023-02-08	9:42:59	504	31.18	SE	2023-02-08	15:26:23	1,000	31.04	SE
2023-02-08	9:42:59	150	31.18	SE	2023-02-08	15:26:24	1,000	31.04	SE
2023-02-08	9:43:03	1,000	31.19	SE	2023-02-08	15:26:49	5,000	31.04	SE
2023-02-08	9:46:23	519	31.19	SE	2023-02-08	15:38:22	5,000	31.05	SE
2023-02-08	9:46:23	1,864	31.19	SE	2023-02-08	15:43:19	5,000	31.11	SE
2023-02-08	9:48:07	519	31.18	SE	2023-02-08	15:44:16	1,030	31.11	SE
2023-02-08	9:48:07	882	31.18	SE	2023-02-08	15:44:16	892	31.11	SE
2023-02-08	9:49:41	519	31.17	SE	2023-02-08	16:08:31	1,000	30.98	SE
2023-02-08	9:51:12	5,000	31.18	SE	2023-02-08	16:08:31	1,000	30.98	SE
2023-02-08	9:52:41	5,000	31.17	SE	2023-02-08	16:08:31	1,864	30.98	SE
2023-02-08	10:00:10	5,000	31.19	SE	2023-02-08	16:08:33	1,000	30.98	SE
2023-02-08	10:58:20	571	31.14	SE	2023-02-08	16:08:35	1,000	30.98	SE
2023-02-08	11:01:45	5,000	31.15	SE	2023-02-08	16:08:35	430	30.98	SE
2023-02-08	11:17:45	1,000	31.11	SE	2023-02-08	16:08:36	1,000	30.98	SE
2023-02-08	11:17:45	1,000	31.11	SE	2023-02-08	16:08:41	1,000	30.98	SE
2023-02-08	11:17:46	344	31.10	SE	2023-02-08	16:08:41	1,864	30.98	SE
2023-02-08	11:17:46	1,845	31.10	SE	2023-02-08	16:08:59	5,000	30.96	SE
2023-02-08	11:17:46	1,864	31.10	SE	2023-02-08	16:09:10	5,000	30.96	SE
2023-02-08	11:22:18	5,000	31.12	SE	2023-02-08	16:19:45	5,000	30.99	SE
2023-02-08	12:37:24	5,000	31.20	SE	2023-02-08	16:23:41	5,000	31.00	SE
2023-02-08	12:47:47	2,000	31.19	SE	2023-02-08	16:42:37	1,000	30.92	SE
2023-02-08	13:14:19	1,000	31.21	SE	2023-02-08	16:42:37	1,516	30.92	SE
2023-02-08	13:14:19	1,000	31.21	SE
2023-02-08	13:14:47	377	31.23	SE
2023-02-08	13:14:55	1,864	31.23	SE
2023-02-08	13:14:58	1,254	31.23	SE
2023-02-08	13:21:04	5,000	31.25	SE
2023-02-08	13:25:14	5,000	31.25	SE
2023-02-08	13:51:48	5,000	31.21	SE
2023-02-08	13:52:38	1,000	31.20	SE
2023-02-08	13:52:52	1,000	31.20	SE
2023-02-08	13:52:54	1,000	31.20	SE
2023-02-08	13:53:09	5,000	31.20	SE
2023-02-08	14:22:35	1,000	31.18	SE
2023-02-08	14:22:36	30	31.18	SE
2023-02-08	14:22:43	3,970	31.18	SE
2023-02-08	14:23:09	1,000	31.19	SE
2023-02-08	14:23:09	1,864	31.19	SE
2023-02-08	14:23:09	1,000	31.19	SE
2023-02-08	14:23:09	600	31.19	SE
2023-02-08	14:23:10	1,000	31.19	SE
2023-02-08	14:24:00	5,000	31.18	SE
2023-02-08	14:53:10	5,000	31.14	SE
2023-02-08	14:56:10	5,000	31.10	SE
2023-02-08	15:13:50	5,000	31.04	SE
2023-02-08	15:26:14	1,000	31.04	SE
2023-02-08	15:26:14	1,000	31.04	SE
2023-02-08	15:26:15	1,000	31.04	SE