ABB Ltd

Transaction in Own Shares • Feb 16, 2023

ZURICH, SWITZERLAND, FEBRUARY 16, 2023

ABB share buybacks

February 9, 2023 – February 15, 2023

During the period February 9, 2023, to February 15, 2023, ABB repurchased a total of 683,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Feb 9, 2023	175,000	31.330400	5,482,820.00
Feb 10, 2023	110,000	30.882200	3,397,042.00
Feb 13, 2023	110,000	31.222200	3,434,442.00
Feb 14, 2023	175,000	31.319300	5,480,877.50
Feb 15, 2023	113,000	31.595100	3,570,246.30

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including February 15, 2023, is 64,615,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2023-02-09	15:00:37	1,000	31.33	SE
2023-02-09	09:03:02	5,000	31.28	SE	2023-02-09	15:00:37	1,000	31.33	SE
2023-02-09	09:03:02	5,000	31.28	SE	2023-02-09	15:00:38	1,000	31.33	SE
2023-02-09	09:03:46	5,000	31.32	SE	2023-02-09	15:01:08	5,000	31.33	SE
2023-02-09	09:05:55	5,000	31.33	SE	2023-02-09	15:02:33	1,000	31.35	SE
2023-02-09	10:16:53	5,000	31.29	SE	2023-02-09	15:02:35	1,000	31.36	SE
2023-02-09	10:28:35	5,000	31.33	SE	2023-02-09	15:02:35	1,000	31.36	SE
2023-02-09	11:12:24	1,000	31.51	SE	2023-02-09	15:03:43	1,000	31.37	SE
2023-02-09	11:12:24	1,000	31.51	SE	2023-02-09	15:03:43	552	31.37	SE
2023-02-09	11:12:24	1,864	31.51	SE	2023-02-09	15:04:14	1,000	31.38	SE
2023-02-09	11:12:27	1,000	31.52	SE	2023-02-09	15:04:31	1,000	31.39	SE
2023-02-09	11:12:27	1,000	31.52	SE	2023-02-09	15:04:31	552	31.39	SE
2023-02-09	11:12:28	1,000	31.52	SE	2023-02-09	15:05:08	1,000	31.39	SE
2023-02-09	11:14:10	570	31.51	SE	2023-02-09	15:05:08	377	31.39	SE
2023-02-09	11:17:54	5,000	31.54	SE	2023-02-09	15:05:11	1,000	31.39	SE
2023-02-09	11:20:32	5,000	31.55	SE	2023-02-09	15:05:11	871	31.39	SE
2023-02-09	11:50:50	727	31.60	SE	2023-02-09	15:18:55	1,675	31.30	SE
2023-02-09	11:51:01	74	31.60	SE	2023-02-09	15:18:58	395	31.30	SE
2023-02-09	11:51:09	1,000	31.61	SE	2023-02-09	15:18:59	736	31.30	SE
2023-02-09	11:51:09	1,000	31.61	SE	2023-02-09	15:23:34	5,000	31.26	SE
2023-02-09	11:51:10	1,000	31.61	SE	2023-02-09	15:32:38	756	31.23	SE
2023-02-09	11:54:17	5,000	31.59	SE	2023-02-09	15:32:38	1,864	31.23	SE
2023-02-09	12:27:49	1,000	31.44	SE	2023-02-09	15:32:42	379	31.23	SE
2023-02-09	12:27:49	1,864	31.44	SE	2023-02-09	15:32:51	506	31.23	SE
2023-02-09	12:39:29	5,000	31.44	SE	2023-02-09	15:32:53	594	31.23	SE
2023-02-09	13:22:54	1,000	31.42	SE	2023-02-09	15:32:54	591	31.23	SE
2023-02-09	13:22:54	1,864	31.42	SE	2023-02-09	15:32:55	609	31.23	SE
2023-02-09	13:35:34	5,000	31.45	SE	2023-02-09	15:42:32	5,000	31.21	SE
2023-02-09	14:05:57	5,000	31.35	SE	2023-02-09	16:06:16	1,013	31.21	SE
2023-02-09	14:31:19	5,000	31.39	SE	2023-02-09	16:06:16	501	31.21	SE
2023-02-09	14:56:52	1,000	31.35	SE	2023-02-09	16:06:19	465	31.21	SE
2023-02-09	14:56:53	1,000	31.35	SE	2023-02-09	16:06:21	466	31.21	SE
2023-02-09	14:56:53	104	31.35	SE	2023-02-09	16:06:26	414	31.21	SE
2023-02-09	14:56:53	1,864	31.35	SE	2023-02-09	16:14:34	5,000	31.18	SE
2023-02-09	14:57:01	385	31.34	SE	2023-02-09	16:19:08	1,161	31.22	SE
2023-02-09	14:58:08	388	31.34	SE	2023-02-09	16:19:08	62	31.22	SE
2023-02-09	14:58:08	1,000	31.34	SE	2023-02-09	16:19:11	500	31.22	SE
2023-02-09	14:58:08	1,864	31.34	SE	2023-02-09	16:19:18	1,083	31.23	SE
2023-02-09	14:58:41	1,000	31.34	SE	2023-02-09	16:19:18	32	31.23	SE
2023-02-09	15:00:12	1,000	31.33	SE	2023-02-09	16:19:18	1,864	31.23	SE
2023-02-09	15:00:12	1,000	31.33	SE	2023-02-09	16:19:21	497	31.23	SE

2023-02-09	16:19:55	414	31.23	SE	2023-02-10	11:48:02	209	30.92	SE
2023-02-09	16:19:55	852	31.23	SE	2023-02-10	12:04:51	1,000	30.96	SE
2023-02-09	16:20:02	414	31.23	SE	2023-02-10	12:14:20	512	30.87	SE
2023-02-09	16:20:12	414	31.23	SE	2023-02-10	12:32:06	2,500	30.85	SE
2023-02-09	16:20:12	63	31.23	SE	2023-02-10	12:41:27	1,000	30.87	SE
2023-02-09	16:20:27	414	31.23	SE	2023-02-10	12:41:44	1,000	30.88	SE
2023-02-09	16:21:11	1,100	31.23	SE	2023-02-10	12:41:49	742	30.89	SE
2023-02-09	16:21:51	1,864	31.25	SE	2023-02-10	12:43:02	336	30.87	SE
2023-02-09	16:21:51	778	31.25	SE	2023-02-10	12:43:19	1,000	30.87	SE
2023-02-09	16:22:25	477	31.23	SE	2023-02-10	12:43:19	1,864	30.87	SE
2023-02-09	16:22:25	753	31.23	SE	2023-02-10	12:43:38	1,000	30.88	SE
2023-02-09	16:22:25	727	31.23	SE	2023-02-10	12:43:42	1,000	30.88	SE
2023-02-09	16:28:26	5,000	31.13	SE	2023-02-10	12:43:42	1,000	30.88	SE
2023-02-09	16:32:30	1,864	31.17	SE	2023-02-10	12:55:00	1,000	30.83	SE
2023-02-09	16:32:30	1,864	31.17	SE	2023-02-10	12:55:05	1,000	30.83	SE
2023-02-09	16:35:43	649	31.18	SE	2023-02-10	12:55:19	1,000	30.83	SE
2023-02-09	16:38:28	649	31.18	SE	2023-02-10	13:06:27	1,000	30.80	SE
2023-02-09	16:44:57	1,864	31.19	SE	2023-02-10	13:06:27	1,364	30.80	SE
2023-02-09	16:44:57	1,864	31.19	SE	2023-02-10	13:06:34	1,000	30.80	SE
2023-02-09	16:44:57	1,683	31.19	SE	2023-02-10	13:06:34	406	30.80	SE
2023-02-09	16:44:57	376	31.19	SE	2023-02-10	13:06:35	648	30.80	SE
2023-02-09	16:44:57	812	31.19	SE	2023-02-10	13:06:44	1,000	30.81	SE
2023-02-09	16:45:16	890	31.18	SE	2023-02-10	13:06:44	1,000	30.81	SE
2023-02-09	16:45:16	864	31.18	SE	2023-02-10	13:06:45	1,000	30.81	SE
2023-02-09	16:45:19	474	31.18	SE	2023-02-10	13:17:53	1,000	30.79	SE
2023-02-09	16:45:19	5	31.18	SE	2023-02-10	13:17:54	1,000	30.79	SE
2023-02-09	16:45:20	5	31.18	SE	2023-02-10	13:17:54	1,000	30.79	SE
2023-02-09	16:45:29	1,864	31.19	SE	2023-02-10	13:25:31	1,000	30.82	SE
2023-02-09	16:45:32	3,136	31.20	SE	2023-02-10	13:25:31	1,864	30.82	SE
2023-02-09	16:45:35	784	31.20	SE	2023-02-10	13:25:35	3	30.82	SE
2023-02-10	09:10:18	2,500	31.11	SE	2023-02-10	13:25:38	511	30.82	SE
2023-02-10	09:10:35	2,500	31.10	SE	2023-02-10	13:25:38	1,000	30.82	SE
2023-02-10	09:31:42	100	31.12	SE	2023-02-10	13:25:38	1,000	30.82	SE
2023-02-10	09:40:38	1,000	31.01	SE	2023-02-10	13:25:48	1,000	30.83	SE
2023-02-10	09:40:53	1,000	31.01	SE	2023-02-10	13:25:48	1,000	30.83	SE
2023-02-10	09:41:09	1,000	31.01	SE	2023-02-10	13:25:51	1,000	30.83	SE
2023-02-10	09:41:44	2,500	31.00	SE	2023-02-10	13:44:25	1,000	30.77	SE
2023-02-10	09:55:04	1,661	31.06	SE	2023-02-10	13:48:11	377	30.76	SE
2023-02-10	10:17:21	1,000	31.12	SE	2023-02-10	13:48:11	1,000	30.76	SE
2023-02-10	10:28:29	2,500	31.15	SE	2023-02-10	13:48:11	603	30.76	SE
2023-02-10	10:39:54	1,000	31.11	SE	2023-02-10	13:48:11	1,000	30.76	SE
2023-02-10	10:47:15	466	31.07	SE	2023-02-10	13:50:49	5,000	30.75	SE
2023-02-10	11:09:46	1,000	30.95	SE	2023-02-10	14:07:41	5,000	30.75	SE
2023-02-10	11:10:16	466	30.93	SE	2023-02-10	14:16:34	5,000	30.81	SE
2023-02-10	11:28:55	1,000	30.91	SE	2023-02-10	14:42:44	1,000	30.88	SE
2023-02-10	11:29:02	1,000	30.92	SE	2023-02-10	14:50:17	1,000	30.88	SE
2023-02-10	11:40:38	1,000	30.98	SE	2023-02-10	14:50:17	1,000	30.88	SE
2023-02-10	11:46:55	2,500	30.93	SE	2023-02-10	14:50:34	1,000	30.89	SE
2023-02-10	11:46:55	2,500	30.92	SE	2023-02-10	14:50:34	1,000	30.89	SE

2023-02-10	14:50:34	1,864	30.89	SE	2023-02-13	11:34:14	1,000	31.19	SE
2023-02-10	14:58:58	500	30.84	SE	2023-02-13	11:34:14	1,000	31.19	SE
2023-02-10	15:01:42	5,000	30.87	SE	2023-02-13	11:43:07	1,000	31.16	SE
2023-02-10	15:01:42	255	30.87	SE	2023-02-13	11:43:07	364	31.16	SE
2023-02-10	15:12:50	1,000	30.90	SE	2023-02-13	11:53:49	1,000	31.16	SE
2023-02-10	15:42:58	1,000	30.87	SE	2023-02-13	11:54:44	2,000	31.17	SE
2023-02-10	15:42:58	1,000	30.87	SE	2023-02-13	12:03:29	355	31.16	SE
2023-02-10	15:42:58	1,864	30.87	SE	2023-02-13	12:03:29	1,000	31.16	SE
2023-02-10	15:43:13	1,000	30.87	SE	2023-02-13	12:06:45	2,000	31.18	SE
2023-02-10	15:43:13	498	30.87	SE	2023-02-13	12:23:54	1,000	31.18	SE
2023-02-10	15:43:14	497	30.87	SE	2023-02-13	12:23:54	1,000	31.18	SE
2023-02-10	15:43:20	1,000	30.88	SE	2023-02-13	12:31:01	2,000	31.19	SE
2023-02-10	15:43:29	1,000	30.89	SE	2023-02-13	12:48:08	362	31.17	SE
2023-02-10	15:43:30	489	30.89	SE	2023-02-13	12:48:11	1,000	31.18	SE
2023-02-10	15:43:30	471	30.89	SE	2023-02-13	12:48:11	1,000	31.18	SE
2023-02-10	15:43:32	475	30.89	SE	2023-02-13	12:56:43	1,000	31.20	SE
2023-02-10	15:43:32	1,000	30.89	SE	2023-02-13	12:56:50	1,000	31.20	SE
2023-02-10	15:48:10	1,000	30.87	SE	2023-02-13	13:05:24	1,000	31.21	SE
2023-02-10	15:48:12	1,000	30.88	SE	2023-02-13	13:05:24	1,000	31.21	SE
2023-02-10	15:48:13	1,000	30.88	SE	2023-02-13	13:13:57	2,000	31.20	SE
2023-02-10	15:48:15	1,000	30.88	SE	2023-02-13	13:20:11	2,000	31.20	SE
2023-02-10	15:59:23	1,000	30.90	SE	2023-02-13	13:33:16	2,000	31.20	SE
2023-02-10	15:59:46	455	30.91	SE	2023-02-13	13:35:17	2,000	31.20	SE
2023-02-13	09:15:46	1,000	31.10	SE	2023-02-13	13:52:11	1,389	31.24	SE
2023-02-13	09:15:46	1,000	31.10	SE	2023-02-13	14:16:42	565	31.24	SE
2023-02-13	09:15:48	1,000	31.10	SE	2023-02-13	14:17:53	1,000	31.24	SE
2023-02-13	09:15:54	623	31.10	SE	2023-02-13	14:17:58	1,000	31.24	SE
2023-02-13	09:16:00	1,000	31.10	SE	2023-02-13	14:17:58	1,000	31.24	SE
2023-02-13	09:16:00	580	31.10	SE	2023-02-13	14:26:40	1,000	31.22	SE
2023-02-13	09:24:33	1,000	31.14	SE	2023-02-13	14:26:41	1,000	31.22	SE
2023-02-13	09:24:44	377	31.14	SE	2023-02-13	14:35:16	613	31.23	SE
2023-02-13	09:24:44	623	31.14	SE	2023-02-13	14:35:16	1,000	31.23	SE
2023-02-13	09:41:53	1,000	31.15	SE	2023-02-13	14:35:17	387	31.22	SE
2023-02-13	09:42:05	1,000	31.16	SE	2023-02-13	14:43:51	1,000	31.24	SE
2023-02-13	09:42:05	620	31.16	SE	2023-02-13	14:43:51	1,000	31.24	SE
2023-02-13	09:42:52	1,229	31.16	SE	2023-02-13	14:50:57	2,000	31.21	SE
2023-02-13	09:44:14	2,000	31.16	SE	2023-02-13	15:08:02	1,000	31.22	SE
2023-02-13	10:09:52	1,000	31.28	SE	2023-02-13	15:08:02	1,000	31.22	SE
2023-02-13	10:09:52	1,000	31.28	SE	2023-02-13	15:17:04	1,000	31.23	SE
2023-02-13	10:11:09	2,000	31.31	SE	2023-02-13	15:17:04	1,000	31.23	SE
2023-02-13	10:23:18	2,000	31.30	SE	2023-02-13	15:25:09	2,000	31.21	SE
2023-02-13	10:39:45	2,000	31.30	SE	2023-02-13	15:28:06	1,000	31.21	SE
2023-02-13	10:52:18	2,000	31.25	SE	2023-02-13	15:28:07	1,000	31.21	SE
2023-02-13	11:08:13	490	31.26	SE	2023-02-13	15:28:09	145	31.21	SE
2023-02-13	11:09:29	1,000	31.27	SE	2023-02-13	15:28:14	384	31.21	SE
2023-02-13	11:09:32	1,000	31.27	SE	2023-02-13	15:28:14	6	31.21	SE
2023-02-13	11:10:12	1,000	31.28	SE	2023-02-13	15:28:19	5	31.21	SE
2023-02-13	11:10:12	652	31.28	SE	2023-02-13	15:28:23	5	31.21	SE
2023-02-13	11:17:04	2,000	31.21	SE	2023-02-13	15:28:26	1,000	31.22	SE

2023-02-13	15:28:26	1,000	31.22	SE	2023-02-14	12:52:02	1,000	31.42	SE
2023-02-13	15:28:30	1,630	31.21	SE	2023-02-14	12:52:08	1,000	31.42	SE
2023-02-13	15:28:34	1,000	31.22	SE	2023-02-14	13:12:58	1,000	31.44	SE
2023-02-13	15:28:34	1,000	31.22	SE	2023-02-14	13:12:58	1,000	31.44	SE
2023-02-13	15:29:47	2,000	31.19	SE	2023-02-14	13:13:01	1,000	31.44	SE
2023-02-13	15:29:53	370	31.18	SE	2023-02-14	13:33:50	1,000	31.46	SE
2023-02-13	15:43:04	530	31.23	SE	2023-02-14	13:33:51	1,000	31.46	SE
2023-02-13	15:43:46	2,000	31.25	SE	2023-02-14	13:35:50	1,000	31.47	SE
2023-02-13	15:45:17	2,000	31.25	SE	2023-02-14	13:36:16	1,000	31.47	SE
2023-02-13	16:11:00	1,000	31.24	SE	2023-02-14	13:36:16	1,000	31.47	SE
2023-02-13	16:11:06	2,000	31.25	SE	2023-02-14	13:36:17	1,000	31.47	SE
2023-02-13	16:11:57	480	31.25	SE	2023-02-14	13:44:37	1,000	31.45	SE
2023-02-13	16:12:16	486	31.25	SE	2023-02-14	13:44:37	1,000	31.45	SE
2023-02-13	16:18:59	2,000	31.25	SE	2023-02-14	13:44:38	1,000	31.45	SE
2023-02-13	16:27:09	1,000	31.29	SE	2023-02-14	13:44:43	415	31.46	SE
2023-02-13	16:27:10	1,000	31.29	SE	2023-02-14	13:44:43	1,000	31.46	SE
2023-02-13	16:28:15	601	31.30	SE	2023-02-14	13:44:43	1,000	31.46	SE
2023-02-13	16:28:18	1,000	31.31	SE	2023-02-14	13:44:43	440	31.46	SE
2023-02-13	16:28:18	1,000	31.31	SE	2023-02-14	13:44:51	1,000	31.46	SE
2023-02-13	16:28:21	1,000	31.31	SE	2023-02-14	13:44:51	1,000	31.46	SE
2023-02-13	16:28:21	1,000	31.31	SE	2023-02-14	13:44:51	1,000	31.46	SE
2023-02-13	16:33:27	2,000	31.30	SE	2023-02-14	14:05:40	1,000	31.46	SE
2023-02-13	16:35:37	1,000	31.32	SE	2023-02-14	14:05:40	1,000	31.46	SE
2023-02-13	16:35:37	1,000	31.32	SE	2023-02-14	14:05:42	1,000	31.46	SE
2023-02-13	16:37:17	1,000	31.32	SE	2023-02-14	14:23:20	1,000	31.43	SE
2023-02-13	16:37:17	1,000	31.32	SE	2023-02-14	14:26:35	1,000	31.42	SE
2023-02-13	16:37:20	129	31.32	SE	2023-02-14	14:26:35	1,000	31.42	SE
2023-02-14	09:25:49	950	31.32	SE	2023-02-14	14:26:36	1,000	31.42	SE
2023-02-14	09:25:53	1,000	31.34	SE	2023-02-14	14:29:51	377	31.39	SE
2023-02-14	09:25:53	1,894	31.34	SE	2023-02-14	14:31:07	1,000	31.37	SE
2023-02-14	09:26:01	478	31.34	SE	2023-02-14	14:31:07	1,000	31.37	SE
2023-02-14	09:26:07	500	31.34	SE	2023-02-14	14:31:07	1,894	31.37	SE
2023-02-14	09:26:08	1,000	31.34	SE	2023-02-14	14:31:09	1,000	31.37	SE
2023-02-14	09:26:08	377	31.34	SE	2023-02-14	14:31:13	1,000	31.37	SE
2023-02-14	09:26:08	1,000	31.34	SE	2023-02-14	14:31:17	1,000	31.37	SE
2023-02-14	09:35:31	5,000	31.26	SE	2023-02-14	14:31:17	1,000	31.37	SE
2023-02-14	09:55:23	5,000	31.28	SE	2023-02-14	14:31:18	1,000	31.37	SE
2023-02-14	10:03:40	5,000	31.32	SE	2023-02-14	14:32:11	1,000	31.42	SE
2023-02-14	10:24:50	1,000	31.27	SE	2023-02-14	14:32:25	1,000	31.42	SE
2023-02-14	10:24:51	1,000	31.27	SE	2023-02-14	14:32:39	1,000	31.44	SE
2023-02-14	10:24:51	1,000	31.27	SE	2023-02-14	14:32:39	1,000	31.44	SE
2023-02-14	10:45:40	1,000	31.30	SE	2023-02-14	14:32:45	1,000	31.45	SE
2023-02-14	10:45:41	1,000	31.30	SE	2023-02-14	14:33:06	1,000	31.50	SE
2023-02-14	10:45:42	1,000	31.30	SE	2023-02-14	14:33:06	1,000	31.50	SE
2023-02-14	11:06:57	1,000	31.28	SE	2023-02-14	14:33:11	1,000	31.52	SE
2023-02-14	11:07:00	1,000	31.28	SE	2023-02-14	14:33:16	1,000	31.53	SE
2023-02-14	11:07:00	1,000	31.28	SE	2023-02-14	14:33:16	1,000	31.53	SE
2023-02-14	11:07:02	1,000	31.28	SE	2023-02-14	15:06:54	5,000	31.29	SE
2023-02-14	12:52:01	1,000	31.42	SE	2023-02-14	15:20:34	1,000	31.25	SE

2023-02-14	15:20:34	1,000	31.25	SE	2023-02-14	16:35:30	1,000	31.31	SE
2023-02-14	15:20:35	1,000	31.25	SE	2023-02-14	16:35:31	1,000	31.30	SE
2023-02-14	15:20:40	1,000	31.25	SE	2023-02-14	16:35:31	1,000	31.30	SE
2023-02-14	15:20:40	1,000	31.25	SE	2023-02-14	16:35:36	1,000	31.31	SE
2023-02-14	15:20:44	1,000	31.25	SE	2023-02-14	16:35:36	1,000	31.31	SE
2023-02-14	15:21:02	1,000	31.26	SE	2023-02-14	16:35:37	1,000	31.31	SE
2023-02-14	15:21:02	1,000	31.26	SE	2023-02-14	16:35:37	1,000	31.31	SE
2023-02-14	15:21:02	1,100	31.26	SE	2023-02-14	16:35:38	1,000	31.31	SE
2023-02-14	15:21:15	1,000	31.26	SE	2023-02-14	16:35:38	1,000	31.31	SE
2023-02-14	15:21:15	1,000	31.27	SE	2023-02-14	16:35:39	1,000	31.30	SE
2023-02-14	15:21:15	1,000	31.27	SE	2023-02-14	16:35:39	1,000	31.30	SE
2023-02-14	15:21:17	1,000	31.26	SE	2023-02-14	16:35:40	1,000	31.30	SE
2023-02-14	15:21:24	1,000	31.27	SE	2023-02-14	16:36:33	1,000	31.27	SE
2023-02-14	15:21:24	1,000	31.27	SE	2023-02-14	16:36:33	1,000	31.27	SE
2023-02-14	15:21:25	1,000	31.27	SE	2023-02-14	16:36:36	1,000	31.27	SE
2023-02-14	15:21:29	1,000	31.28	SE	2023-02-14	16:39:16	1,000	31.23	SE
2023-02-14	15:21:30	1,000	31.28	SE	2023-02-14	16:39:16	1,894	31.23	SE
2023-02-14	15:21:30	1,000	31.28	SE	2023-02-14	16:39:27	1,000	31.23	SE
2023-02-14	15:21:31	1,000	31.28	SE	2023-02-14	16:39:27	1,000	31.23	SE
2023-02-14	15:21:33	1,000	31.28	SE	2023-02-14	16:39:28	1,000	31.23	SE
2023-02-14	15:21:34	1,000	31.28	SE	2023-02-14	16:41:25	1,000	31.22	SE
2023-02-14	15:24:50	1,000	31.24	SE	2023-02-14	16:41:25	1,000	31.22	SE
2023-02-14	15:24:51	1,000	31.24	SE	2023-02-14	16:41:26	1,000	31.22	SE
2023-02-14	15:45:58	1,000	31.31	SE	2023-02-14	16:41:26	1,000	31.21	SE
2023-02-14	15:46:11	1,000	31.31	SE	2023-02-14	16:41:28	1,000	31.21	SE
2023-02-14	15:46:30	1,000	31.32	SE	2023-02-14	16:41:28	1,000	31.21	SE
2023-02-14	15:46:39	1,000	31.32	SE	2023-02-14	16:46:10	1,000	31.15	SE
2023-02-14	15:46:41	1,000	31.32	SE	2023-02-14	16:46:10	1,000	31.15	SE
2023-02-14	15:46:42	1,000	31.32	SE	2023-02-14	16:46:11	1,000	31.15	SE
2023-02-14	16:35:18	440	31.30	SE	2023-02-14	16:46:19	1,000	31.15	SE
2023-02-14	16:35:18	1,000	31.31	SE	2023-02-14	16:46:29	1,000	31.16	SE
2023-02-14	16:35:18	1,894	31.31	SE	2023-02-14	16:46:29	1,000	31.16	SE
2023-02-14	16:35:19	174	31.30	SE	2023-02-14	16:46:38	1,000	31.16	SE
2023-02-14	16:35:19	1,416	31.30	SE	2023-02-14	16:49:34	1,000	31.21	SE
2023-02-14	16:35:19	1,894	31.30	SE	2023-02-14	16:49:36	1,000	31.21	SE
2023-02-14	16:35:22	1,000	31.31	SE	2023-02-14	16:49:36	1,000	31.21	SE
2023-02-14	16:35:22	1,000	31.31	SE	2023-02-14	16:49:37	1,000	31.21	SE
2023-02-14	16:35:22	1,000	31.31	SE	2023-02-14	16:52:00	507	31.21	SE
2023-02-14	16:35:23	1,000	31.30	SE	2023-02-14	16:52:00	462	31.21	SE
2023-02-14	16:35:23	1,000	31.30	SE	2023-02-15	09:13:35	354	31.26	SE
2023-02-14	16:35:24	1,000	31.31	SE	2023-02-15	09:13:51	1,000	31.27	SE
2023-02-14	16:35:24	1,000	31.31	SE	2023-02-15	09:13:52	1,000	31.27	SE
2023-02-14	16:35:25	1,000	31.31	SE	2023-02-15	09:13:55	1,894	31.28	SE
2023-02-14	16:35:28	1,000	31.32	SE	2023-02-15	09:14:15	1,640	31.30	SE
2023-02-14	16:35:28	1,000	31.32	SE	2023-02-15	09:14:18	355	31.30	SE
2023-02-14	16:35:28	1,894	31.32	SE	2023-02-15	09:14:19	52	31.30	SE
2023-02-14	16:35:29	1,000	31.31	SE	2023-02-15	09:18:31	2,000	31.29	SE
2023-02-14	16:35:29	1,000	31.31	SE	2023-02-15	09:20:07	441	31.33	SE
2023-02-14	16:35:30	1,000	31.30	SE	2023-02-15	09:21:25	3,000	31.33	SE

2023-02-15	09:30:22	3,000	31.40	SE	2023-02-15	12:05:36	1,000	31.69	SE
2023-02-15	10:01:39	1,200	31.48	SE	2023-02-15	12:13:42	332	31.67	SE
2023-02-15	10:07:27	1,000	31.51	SE	2023-02-15	12:17:51	1,000	31.71	SE
2023-02-15	10:07:27	529	31.51	SE	2023-02-15	12:18:35	1,000	31.71	SE
2023-02-15	10:07:35	529	31.51	SE	2023-02-15	12:18:35	1,000	31.71	SE
2023-02-15	10:07:56	26	31.51	SE	2023-02-15	12:18:35	109	31.70	SE
2023-02-15	10:08:05	1,000	31.52	SE	2023-02-15	12:30:50	2,707	31.76	SE
2023-02-15	10:08:08	1,000	31.52	SE	2023-02-15	12:34:22	1,007	31.78	SE
2023-02-15	10:08:09	1,000	31.52	SE	2023-02-15	14:02:30	1,000	31.74	SE
2023-02-15	10:08:09	1,000	31.52	SE	2023-02-15	14:02:37	1,000	31.75	SE
2023-02-15	10:15:28	2,000	31.51	SE	2023-02-15	14:02:37	1,000	31.75	SE
2023-02-15	10:20:35	1,024	31.51	SE	2023-02-15	14:02:37	1,000	31.75	SE
2023-02-15	10:20:45	1,000	31.52	SE	2023-02-15	14:05:40	405	31.72	SE
2023-02-15	10:20:50	1,000	31.53	SE	2023-02-15	14:13:39	3,000	31.73	SE
2023-02-15	10:20:50	686	31.53	SE	2023-02-15	14:30:01	550	31.68	SE
2023-02-15	10:20:54	1,000	31.54	SE	2023-02-15	14:38:14	1,000	31.66	SE
2023-02-15	10:20:55	1,000	31.54	SE	2023-02-15	14:38:25	377	31.65	SE
2023-02-15	10:20:55	1,000	31.54	SE	2023-02-15	14:38:44	1,000	31.67	SE
2023-02-15	10:31:39	686	31.51	SE	2023-02-15	14:38:48	68	31.67	SE
2023-02-15	10:33:40	1,000	31.52	SE	2023-02-15	14:38:53	415	31.67	SE
2023-02-15	10:34:41	1,000	31.52	SE	2023-02-15	14:38:53	1,000	31.67	SE
2023-02-15	10:34:45	1,000	31.52	SE	2023-02-15	14:42:35	1,000	31.64	SE
2023-02-15	10:35:23	3,000	31.51	SE	2023-02-15	14:44:15	1,449	31.67	SE
2023-02-15	10:51:31	858	31.57	SE	2023-02-15	15:21:59	1,000	31.62	SE
2023-02-15	10:55:24	3,000	31.57	SE	2023-02-15	15:22:09	1,000	31.62	SE
2023-02-15	11:10:31	360	31.53	SE	2023-02-15	15:22:09	472	31.62	SE
2023-02-15	11:18:17	1,200	31.57	SE	2023-02-15	15:30:36	632	31.54	SE
2023-02-15	11:19:57	1,000	31.59	SE	2023-02-15	15:31:49	728	31.57	SE
2023-02-15	11:19:57	1,894	31.59	SE	2023-02-15	15:31:55	2,272	31.57	SE
2023-02-15	11:31:12	804	31.62	SE	2023-02-15	15:32:58	728	31.57	SE
2023-02-15	11:32:13	1,000	31.64	SE	2023-02-15	15:34:13	1,000	31.62	SE
2023-02-15	11:32:36	1,000	31.65	SE	2023-02-15	15:34:13	288	31.62	SE
2023-02-15	11:33:13	1,000	31.65	SE	2023-02-15	15:34:15	1,000	31.62	SE
2023-02-15	11:33:13	1,000	31.65	SE	2023-02-15	15:34:19	489	31.62	SE
2023-02-15	11:46:09	622	31.67	SE	2023-02-15	15:34:33	3,000	31.63	SE
2023-02-15	11:46:09	1,000	31.67	SE	2023-02-15	15:45:23	3,000	31.70	SE
2023-02-15	11:47:10	1,000	31.68	SE	2023-02-15	15:55:14	3,000	31.62	SE
2023-02-15	11:49:11	24	31.68	SE	2023-02-15	16:29:11	1,000	31.75	SE
2023-02-15	11:50:32	804	31.71	SE	2023-02-15	16:29:11	614	31.75	SE
2023-02-15 2023-02-15	11:50:32 11:52:17	804 1,000	31.71 31.70	SE SE	2023-02-15 2023-02-15	16:29:11 16:29:14	1,000 1,250	31.75 31.75	SE SE
2023-02-15	11:52:55	1,000	31.70	SE	2023-02-15	16:29:14	1,000	31.75	SE
2023-02-15	11:52:56	1,000	31.71	SE	2023-02-15	16:29:17	898	31.75	SE
2023-02-15	11:52:56	1,894	31.71	SE	2023-02-15	16:29:17	1,000	31.75	SE
2023-02-15	11:58:34	1,300	31.73	SE	2023-02-15	16:29:17	1,102	31.75	SE
2023-02-15	12:05:31	550	31.69	SE	2023-02-15	16:29:20	238	31.75	SE
2023-02-15	12:05:34	340	31.68	SE
2023-02-15	12:05:35	1,000	31.69	SE
2023-02-15	12:05:35	1,000	31.69	SE