Transaction in Own Shares • Feb 17, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, FEBRUARY 16, 2023
February 9, 2023 – February 15, 2023
During the period February 9, 2023, to February 15, 2023, ABB repurchased a total of 683,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Feb 9, 2023 | 175,000 | 31.330400 | 5,482,820.00 |
| Feb 10, 2023 | 110,000 | 30.882200 | 3,397,042.00 |
| Feb 13, 2023 | 110,000 | 31.222200 | 3,434,442.00 |
| Feb 14, 2023 | 175,000 | 31.319300 | 5,480,877.50 |
| Feb 15, 2023 | 113,000 | 31.595100 | 3,570,246.30 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including February 15, 2023, is 64,615,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2023-02-09 | 15:00:37 | 1,000 | 31.33 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-09 | 09:03:02 | 5,000 | 31.28 | SE | 2023-02-09 | 15:00:37 | 1,000 | 31.33 | SE |
| 2023-02-09 | 09:03:02 | 5,000 | 31.28 | SE | 2023-02-09 | 15:00:38 | 1,000 | 31.33 | SE |
| 2023-02-09 | 09:03:46 | 5,000 | 31.32 | SE | 2023-02-09 | 15:01:08 | 5,000 | 31.33 | SE |
| 2023-02-09 | 09:05:55 | 5,000 | 31.33 | SE | 2023-02-09 | 15:02:33 | 1,000 | 31.35 | SE |
| 2023-02-09 | 10:16:53 | 5,000 | 31.29 | SE | 2023-02-09 | 15:02:35 | 1,000 | 31.36 | SE |
| 2023-02-09 | 10:28:35 | 5,000 | 31.33 | SE | 2023-02-09 | 15:02:35 | 1,000 | 31.36 | SE |
| 2023-02-09 | 11:12:24 | 1,000 | 31.51 | SE | 2023-02-09 | 15:03:43 | 1,000 | 31.37 | SE |
| 2023-02-09 | 11:12:24 | 1,000 | 31.51 | SE | 2023-02-09 | 15:03:43 | 552 | 31.37 | SE |
| 2023-02-09 | 11:12:24 | 1,864 | 31.51 | SE | 2023-02-09 | 15:04:14 | 1,000 | 31.38 | SE |
| 2023-02-09 | 11:12:27 | 1,000 | 31.52 | SE | 2023-02-09 | 15:04:31 | 1,000 | 31.39 | SE |
| 2023-02-09 | 11:12:27 | 1,000 | 31.52 | SE | 2023-02-09 | 15:04:31 | 552 | 31.39 | SE |
| 2023-02-09 | 11:12:28 | 1,000 | 31.52 | SE | 2023-02-09 | 15:05:08 | 1,000 | 31.39 | SE |
| 2023-02-09 | 11:14:10 | 570 | 31.51 | SE | 2023-02-09 | 15:05:08 | 377 | 31.39 | SE |
| 2023-02-09 | 11:17:54 | 5,000 | 31.54 | SE | 2023-02-09 | 15:05:11 | 1,000 | 31.39 | SE |
| 2023-02-09 | 11:20:32 | 5,000 | 31.55 | SE | 2023-02-09 | 15:05:11 | 871 | 31.39 | SE |
| 2023-02-09 | 11:50:50 | 727 | 31.60 | SE | 2023-02-09 | 15:18:55 | 1,675 | 31.30 | SE |
| 2023-02-09 | 11:51:01 | 74 | 31.60 | SE | 2023-02-09 | 15:18:58 | 395 | 31.30 | SE |
| 2023-02-09 | 11:51:09 | 1,000 | 31.61 | SE | 2023-02-09 | 15:18:59 | 736 | 31.30 | SE |
| 2023-02-09 | 11:51:09 | 1,000 | 31.61 | SE | 2023-02-09 | 15:23:34 | 5,000 | 31.26 | SE |
| 2023-02-09 | 11:51:10 | 1,000 | 31.61 | SE | 2023-02-09 | 15:32:38 | 756 | 31.23 | SE |
| 2023-02-09 | 11:54:17 | 5,000 | 31.59 | SE | 2023-02-09 | 15:32:38 | 1,864 | 31.23 | SE |
| 2023-02-09 | 12:27:49 | 1,000 | 31.44 | SE | 2023-02-09 | 15:32:42 | 379 | 31.23 | SE |
| 2023-02-09 | 12:27:49 | 1,864 | 31.44 | SE | 2023-02-09 | 15:32:51 | 506 | 31.23 | SE |
| 2023-02-09 | 12:39:29 | 5,000 | 31.44 | SE | 2023-02-09 | 15:32:53 | 594 | 31.23 | SE |
| 2023-02-09 | 13:22:54 | 1,000 | 31.42 | SE | 2023-02-09 | 15:32:54 | 591 | 31.23 | SE |
| 2023-02-09 | 13:22:54 | 1,864 | 31.42 | SE | 2023-02-09 | 15:32:55 | 609 | 31.23 | SE |
| 2023-02-09 | 13:35:34 | 5,000 | 31.45 | SE | 2023-02-09 | 15:42:32 | 5,000 | 31.21 | SE |
| 2023-02-09 | 14:05:57 | 5,000 | 31.35 | SE | 2023-02-09 | 16:06:16 | 1,013 | 31.21 | SE |
| 2023-02-09 | 14:31:19 | 5,000 | 31.39 | SE | 2023-02-09 | 16:06:16 | 501 | 31.21 | SE |
| 2023-02-09 | 14:56:52 | 1,000 | 31.35 | SE | 2023-02-09 | 16:06:19 | 465 | 31.21 | SE |
| 2023-02-09 | 14:56:53 | 1,000 | 31.35 | SE | 2023-02-09 | 16:06:21 | 466 | 31.21 | SE |
| 2023-02-09 | 14:56:53 | 104 | 31.35 | SE | 2023-02-09 | 16:06:26 | 414 | 31.21 | SE |
| 2023-02-09 | 14:56:53 | 1,864 | 31.35 | SE | 2023-02-09 | 16:14:34 | 5,000 | 31.18 | SE |
| 2023-02-09 | 14:57:01 | 385 | 31.34 | SE | 2023-02-09 | 16:19:08 | 1,161 | 31.22 | SE |
| 2023-02-09 | 14:58:08 | 388 | 31.34 | SE | 2023-02-09 | 16:19:08 | 62 | 31.22 | SE |
| 2023-02-09 | 14:58:08 | 1,000 | 31.34 | SE | 2023-02-09 | 16:19:11 | 500 | 31.22 | SE |
| 2023-02-09 | 14:58:08 | 1,864 | 31.34 | SE | 2023-02-09 | 16:19:18 | 1,083 | 31.23 | SE |
| 2023-02-09 | 14:58:41 | 1,000 | 31.34 | SE | 2023-02-09 | 16:19:18 | 32 | 31.23 | SE |
| 2023-02-09 | 15:00:12 | 1,000 | 31.33 | SE | 2023-02-09 | 16:19:18 | 1,864 | 31.23 | SE |
| 2023-02-09 | 15:00:12 | 1,000 | 31.33 | SE | 2023-02-09 | 16:19:21 | 497 | 31.23 | SE |
| 2023-02-09 | 16:19:55 | 414 | 31.23 | SE | 2023-02-10 | 11:48:02 | 209 | 30.92 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-09 | 16:19:55 | 852 | 31.23 | SE | 2023-02-10 | 12:04:51 | 1,000 | 30.96 | SE |
| 2023-02-09 | 16:20:02 | 414 | 31.23 | SE | 2023-02-10 | 12:14:20 | 512 | 30.87 | SE |
| 2023-02-09 | 16:20:12 | 414 | 31.23 | SE | 2023-02-10 | 12:32:06 | 2,500 | 30.85 | SE |
| 2023-02-09 | 16:20:12 | 63 | 31.23 | SE | 2023-02-10 | 12:41:27 | 1,000 | 30.87 | SE |
| 2023-02-09 | 16:20:27 | 414 | 31.23 | SE | 2023-02-10 | 12:41:44 | 1,000 | 30.88 | SE |
| 2023-02-09 | 16:21:11 | 1,100 | 31.23 | SE | 2023-02-10 | 12:41:49 | 742 | 30.89 | SE |
| 2023-02-09 | 16:21:51 | 1,864 | 31.25 | SE | 2023-02-10 | 12:43:02 | 336 | 30.87 | SE |
| 2023-02-09 | 16:21:51 | 778 | 31.25 | SE | 2023-02-10 | 12:43:19 | 1,000 | 30.87 | SE |
| 2023-02-09 | 16:22:25 | 477 | 31.23 | SE | 2023-02-10 | 12:43:19 | 1,864 | 30.87 | SE |
| 2023-02-09 | 16:22:25 | 753 | 31.23 | SE | 2023-02-10 | 12:43:38 | 1,000 | 30.88 | SE |
| 2023-02-09 | 16:22:25 | 727 | 31.23 | SE | 2023-02-10 | 12:43:42 | 1,000 | 30.88 | SE |
| 2023-02-09 | 16:28:26 | 5,000 | 31.13 | SE | 2023-02-10 | 12:43:42 | 1,000 | 30.88 | SE |
| 2023-02-09 | 16:32:30 | 1,864 | 31.17 | SE | 2023-02-10 | 12:55:00 | 1,000 | 30.83 | SE |
| 2023-02-09 | 16:32:30 | 1,864 | 31.17 | SE | 2023-02-10 | 12:55:05 | 1,000 | 30.83 | SE |
| 2023-02-09 | 16:35:43 | 649 | 31.18 | SE | 2023-02-10 | 12:55:19 | 1,000 | 30.83 | SE |
| 2023-02-09 | 16:38:28 | 649 | 31.18 | SE | 2023-02-10 | 13:06:27 | 1,000 | 30.80 | SE |
| 2023-02-09 | 16:44:57 | 1,864 | 31.19 | SE | 2023-02-10 | 13:06:27 | 1,364 | 30.80 | SE |
| 2023-02-09 | 16:44:57 | 1,864 | 31.19 | SE | 2023-02-10 | 13:06:34 | 1,000 | 30.80 | SE |
| 2023-02-09 | 16:44:57 | 1,683 | 31.19 | SE | 2023-02-10 | 13:06:34 | 406 | 30.80 | SE |
| 2023-02-09 | 16:44:57 | 376 | 31.19 | SE | 2023-02-10 | 13:06:35 | 648 | 30.80 | SE |
| 2023-02-09 | 16:44:57 | 812 | 31.19 | SE | 2023-02-10 | 13:06:44 | 1,000 | 30.81 | SE |
| 2023-02-09 | 16:45:16 | 890 | 31.18 | SE | 2023-02-10 | 13:06:44 | 1,000 | 30.81 | SE |
| 2023-02-09 | 16:45:16 | 864 | 31.18 | SE | 2023-02-10 | 13:06:45 | 1,000 | 30.81 | SE |
| 2023-02-09 | 16:45:19 | 474 | 31.18 | SE | 2023-02-10 | 13:17:53 | 1,000 | 30.79 | SE |
| 2023-02-09 | 16:45:19 | 5 | 31.18 | SE | 2023-02-10 | 13:17:54 | 1,000 | 30.79 | SE |
| 2023-02-09 | 16:45:20 | 5 | 31.18 | SE | 2023-02-10 | 13:17:54 | 1,000 | 30.79 | SE |
| 2023-02-09 | 16:45:29 | 1,864 | 31.19 | SE | 2023-02-10 | 13:25:31 | 1,000 | 30.82 | SE |
| 2023-02-09 | 16:45:32 | 3,136 | 31.20 | SE | 2023-02-10 | 13:25:31 | 1,864 | 30.82 | SE |
| 2023-02-09 | 16:45:35 | 784 | 31.20 | SE | 2023-02-10 | 13:25:35 | 3 | 30.82 | SE |
| 2023-02-10 | 09:10:18 | 2,500 | 31.11 | SE | 2023-02-10 | 13:25:38 | 511 | 30.82 | SE |
| 2023-02-10 | 09:10:35 | 2,500 | 31.10 | SE | 2023-02-10 | 13:25:38 | 1,000 | 30.82 | SE |
| 2023-02-10 | 09:31:42 | 100 | 31.12 | SE | 2023-02-10 | 13:25:38 | 1,000 | 30.82 | SE |
| 2023-02-10 | 09:40:38 | 1,000 | 31.01 | SE | 2023-02-10 | 13:25:48 | 1,000 | 30.83 | SE |
| 2023-02-10 | 09:40:53 | 1,000 | 31.01 | SE | 2023-02-10 | 13:25:48 | 1,000 | 30.83 | SE |
| 2023-02-10 | 09:41:09 | 1,000 | 31.01 | SE | 2023-02-10 | 13:25:51 | 1,000 | 30.83 | SE |
| 2023-02-10 | 09:41:44 | 2,500 | 31.00 | SE | 2023-02-10 | 13:44:25 | 1,000 | 30.77 | SE |
| 2023-02-10 | 09:55:04 | 1,661 | 31.06 | SE | 2023-02-10 | 13:48:11 | 377 | 30.76 | SE |
| 2023-02-10 | 10:17:21 | 1,000 | 31.12 | SE | 2023-02-10 | 13:48:11 | 1,000 | 30.76 | SE |
| 2023-02-10 | 10:28:29 | 2,500 | 31.15 | SE | 2023-02-10 | 13:48:11 | 603 | 30.76 | SE |
| 2023-02-10 | 10:39:54 | 1,000 | 31.11 | SE | 2023-02-10 | 13:48:11 | 1,000 | 30.76 | SE |
| 2023-02-10 | 10:47:15 | 466 | 31.07 | SE | 2023-02-10 | 13:50:49 | 5,000 | 30.75 | SE |
| 2023-02-10 | 11:09:46 | 1,000 | 30.95 | SE | 2023-02-10 | 14:07:41 | 5,000 | 30.75 | SE |
| 2023-02-10 | 11:10:16 | 466 | 30.93 | SE | 2023-02-10 | 14:16:34 | 5,000 | 30.81 | SE |
| 2023-02-10 | 11:28:55 | 1,000 | 30.91 | SE | 2023-02-10 | 14:42:44 | 1,000 | 30.88 | SE |
| 2023-02-10 | 11:29:02 | 1,000 | 30.92 | SE | 2023-02-10 | 14:50:17 | 1,000 | 30.88 | SE |
| 2023-02-10 | 11:40:38 | 1,000 | 30.98 | SE | 2023-02-10 | 14:50:17 | 1,000 | 30.88 | SE |
| 2023-02-10 | 11:46:55 | 2,500 | 30.93 | SE | 2023-02-10 | 14:50:34 | 1,000 | 30.89 | SE |
| 2023-02-10 | 11:46:55 | 2,500 | 30.92 | SE | 2023-02-10 | 14:50:34 | 1,000 | 30.89 | SE |
| 2023-02-10 | 14:50:34 | 1,864 | 30.89 | SE | 2023-02-13 | 11:34:14 | 1,000 | 31.19 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-10 | 14:58:58 | 500 | 30.84 | SE | 2023-02-13 | 11:34:14 | 1,000 | 31.19 | SE |
| 2023-02-10 | 15:01:42 | 5,000 | 30.87 | SE | 2023-02-13 | 11:43:07 | 1,000 | 31.16 | SE |
| 2023-02-10 | 15:01:42 | 255 | 30.87 | SE | 2023-02-13 | 11:43:07 | 364 | 31.16 | SE |
| 2023-02-10 | 15:12:50 | 1,000 | 30.90 | SE | 2023-02-13 | 11:53:49 | 1,000 | 31.16 | SE |
| 2023-02-10 | 15:42:58 | 1,000 | 30.87 | SE | 2023-02-13 | 11:54:44 | 2,000 | 31.17 | SE |
| 2023-02-10 | 15:42:58 | 1,000 | 30.87 | SE | 2023-02-13 | 12:03:29 | 355 | 31.16 | SE |
| 2023-02-10 | 15:42:58 | 1,864 | 30.87 | SE | 2023-02-13 | 12:03:29 | 1,000 | 31.16 | SE |
| 2023-02-10 | 15:43:13 | 1,000 | 30.87 | SE | 2023-02-13 | 12:06:45 | 2,000 | 31.18 | SE |
| 2023-02-10 | 15:43:13 | 498 | 30.87 | SE | 2023-02-13 | 12:23:54 | 1,000 | 31.18 | SE |
| 2023-02-10 | 15:43:14 | 497 | 30.87 | SE | 2023-02-13 | 12:23:54 | 1,000 | 31.18 | SE |
| 2023-02-10 | 15:43:20 | 1,000 | 30.88 | SE | 2023-02-13 | 12:31:01 | 2,000 | 31.19 | SE |
| 2023-02-10 | 15:43:29 | 1,000 | 30.89 | SE | 2023-02-13 | 12:48:08 | 362 | 31.17 | SE |
| 2023-02-10 | 15:43:30 | 489 | 30.89 | SE | 2023-02-13 | 12:48:11 | 1,000 | 31.18 | SE |
| 2023-02-10 | 15:43:30 | 471 | 30.89 | SE | 2023-02-13 | 12:48:11 | 1,000 | 31.18 | SE |
| 2023-02-10 | 15:43:32 | 475 | 30.89 | SE | 2023-02-13 | 12:56:43 | 1,000 | 31.20 | SE |
| 2023-02-10 | 15:43:32 | 1,000 | 30.89 | SE | 2023-02-13 | 12:56:50 | 1,000 | 31.20 | SE |
| 2023-02-10 | 15:48:10 | 1,000 | 30.87 | SE | 2023-02-13 | 13:05:24 | 1,000 | 31.21 | SE |
| 2023-02-10 | 15:48:12 | 1,000 | 30.88 | SE | 2023-02-13 | 13:05:24 | 1,000 | 31.21 | SE |
| 2023-02-10 | 15:48:13 | 1,000 | 30.88 | SE | 2023-02-13 | 13:13:57 | 2,000 | 31.20 | SE |
| 2023-02-10 | 15:48:15 | 1,000 | 30.88 | SE | 2023-02-13 | 13:20:11 | 2,000 | 31.20 | SE |
| 2023-02-10 | 15:59:23 | 1,000 | 30.90 | SE | 2023-02-13 | 13:33:16 | 2,000 | 31.20 | SE |
| 2023-02-10 | 15:59:46 | 455 | 30.91 | SE | 2023-02-13 | 13:35:17 | 2,000 | 31.20 | SE |
| 2023-02-13 | 09:15:46 | 1,000 | 31.10 | SE | 2023-02-13 | 13:52:11 | 1,389 | 31.24 | SE |
| 2023-02-13 | 09:15:46 | 1,000 | 31.10 | SE | 2023-02-13 | 14:16:42 | 565 | 31.24 | SE |
| 2023-02-13 | 09:15:48 | 1,000 | 31.10 | SE | 2023-02-13 | 14:17:53 | 1,000 | 31.24 | SE |
| 2023-02-13 | 09:15:54 | 623 | 31.10 | SE | 2023-02-13 | 14:17:58 | 1,000 | 31.24 | SE |
| 2023-02-13 | 09:16:00 | 1,000 | 31.10 | SE | 2023-02-13 | 14:17:58 | 1,000 | 31.24 | SE |
| 2023-02-13 | 09:16:00 | 580 | 31.10 | SE | 2023-02-13 | 14:26:40 | 1,000 | 31.22 | SE |
| 2023-02-13 | 09:24:33 | 1,000 | 31.14 | SE | 2023-02-13 | 14:26:41 | 1,000 | 31.22 | SE |
| 2023-02-13 | 09:24:44 | 377 | 31.14 | SE | 2023-02-13 | 14:35:16 | 613 | 31.23 | SE |
| 2023-02-13 | 09:24:44 | 623 | 31.14 | SE | 2023-02-13 | 14:35:16 | 1,000 | 31.23 | SE |
| 2023-02-13 | 09:41:53 | 1,000 | 31.15 | SE | 2023-02-13 | 14:35:17 | 387 | 31.22 | SE |
| 2023-02-13 | 09:42:05 | 1,000 | 31.16 | SE | 2023-02-13 | 14:43:51 | 1,000 | 31.24 | SE |
| 2023-02-13 | 09:42:05 | 620 | 31.16 | SE | 2023-02-13 | 14:43:51 | 1,000 | 31.24 | SE |
| 2023-02-13 | 09:42:52 | 1,229 | 31.16 | SE | 2023-02-13 | 14:50:57 | 2,000 | 31.21 | SE |
| 2023-02-13 | 09:44:14 | 2,000 | 31.16 | SE | 2023-02-13 | 15:08:02 | 1,000 | 31.22 | SE |
| 2023-02-13 | 10:09:52 | 1,000 | 31.28 | SE | 2023-02-13 | 15:08:02 | 1,000 | 31.22 | SE |
| 2023-02-13 | 10:09:52 | 1,000 | 31.28 | SE | 2023-02-13 | 15:17:04 | 1,000 | 31.23 | SE |
| 2023-02-13 | 10:11:09 | 2,000 | 31.31 | SE | 2023-02-13 | 15:17:04 | 1,000 | 31.23 | SE |
| 2023-02-13 | 10:23:18 | 2,000 | 31.30 | SE | 2023-02-13 | 15:25:09 | 2,000 | 31.21 | SE |
| 2023-02-13 | 10:39:45 | 2,000 | 31.30 | SE | 2023-02-13 | 15:28:06 | 1,000 | 31.21 | SE |
| 2023-02-13 | 10:52:18 | 2,000 | 31.25 | SE | 2023-02-13 | 15:28:07 | 1,000 | 31.21 | SE |
| 2023-02-13 | 11:08:13 | 490 | 31.26 | SE | 2023-02-13 | 15:28:09 | 145 | 31.21 | SE |
| 2023-02-13 | 11:09:29 | 1,000 | 31.27 | SE | 2023-02-13 | 15:28:14 | 384 | 31.21 | SE |
| 2023-02-13 | 11:09:32 | 1,000 | 31.27 | SE | 2023-02-13 | 15:28:14 | 6 | 31.21 | SE |
| 2023-02-13 | 11:10:12 | 1,000 | 31.28 | SE | 2023-02-13 | 15:28:19 | 5 | 31.21 | SE |
| 2023-02-13 | 11:10:12 | 652 | 31.28 | SE | 2023-02-13 | 15:28:23 | 5 | 31.21 | SE |
| 2023-02-13 | 11:17:04 | 2,000 | 31.21 | SE | 2023-02-13 | 15:28:26 | 1,000 | 31.22 | SE |
| 2023-02-13 | 15:28:26 | 1,000 | 31.22 | SE | 2023-02-14 | 12:52:02 | 1,000 | 31.42 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | 15:28:30 | 1,630 | 31.21 | SE | 2023-02-14 | 12:52:08 | 1,000 | 31.42 | SE |
| 2023-02-13 | 15:28:34 | 1,000 | 31.22 | SE | 2023-02-14 | 13:12:58 | 1,000 | 31.44 | SE |
| 2023-02-13 | 15:28:34 | 1,000 | 31.22 | SE | 2023-02-14 | 13:12:58 | 1,000 | 31.44 | SE |
| 2023-02-13 | 15:29:47 | 2,000 | 31.19 | SE | 2023-02-14 | 13:13:01 | 1,000 | 31.44 | SE |
| 2023-02-13 | 15:29:53 | 370 | 31.18 | SE | 2023-02-14 | 13:33:50 | 1,000 | 31.46 | SE |
| 2023-02-13 | 15:43:04 | 530 | 31.23 | SE | 2023-02-14 | 13:33:51 | 1,000 | 31.46 | SE |
| 2023-02-13 | 15:43:46 | 2,000 | 31.25 | SE | 2023-02-14 | 13:35:50 | 1,000 | 31.47 | SE |
| 2023-02-13 | 15:45:17 | 2,000 | 31.25 | SE | 2023-02-14 | 13:36:16 | 1,000 | 31.47 | SE |
| 2023-02-13 | 16:11:00 | 1,000 | 31.24 | SE | 2023-02-14 | 13:36:16 | 1,000 | 31.47 | SE |
| 2023-02-13 | 16:11:06 | 2,000 | 31.25 | SE | 2023-02-14 | 13:36:17 | 1,000 | 31.47 | SE |
| 2023-02-13 | 16:11:57 | 480 | 31.25 | SE | 2023-02-14 | 13:44:37 | 1,000 | 31.45 | SE |
| 2023-02-13 | 16:12:16 | 486 | 31.25 | SE | 2023-02-14 | 13:44:37 | 1,000 | 31.45 | SE |
| 2023-02-13 | 16:18:59 | 2,000 | 31.25 | SE | 2023-02-14 | 13:44:38 | 1,000 | 31.45 | SE |
| 2023-02-13 | 16:27:09 | 1,000 | 31.29 | SE | 2023-02-14 | 13:44:43 | 415 | 31.46 | SE |
| 2023-02-13 | 16:27:10 | 1,000 | 31.29 | SE | 2023-02-14 | 13:44:43 | 1,000 | 31.46 | SE |
| 2023-02-13 | 16:28:15 | 601 | 31.30 | SE | 2023-02-14 | 13:44:43 | 1,000 | 31.46 | SE |
| 2023-02-13 | 16:28:18 | 1,000 | 31.31 | SE | 2023-02-14 | 13:44:43 | 440 | 31.46 | SE |
| 2023-02-13 | 16:28:18 | 1,000 | 31.31 | SE | 2023-02-14 | 13:44:51 | 1,000 | 31.46 | SE |
| 2023-02-13 | 16:28:21 | 1,000 | 31.31 | SE | 2023-02-14 | 13:44:51 | 1,000 | 31.46 | SE |
| 2023-02-13 | 16:28:21 | 1,000 | 31.31 | SE | 2023-02-14 | 13:44:51 | 1,000 | 31.46 | SE |
| 2023-02-13 | 16:33:27 | 2,000 | 31.30 | SE | 2023-02-14 | 14:05:40 | 1,000 | 31.46 | SE |
| 2023-02-13 | 16:35:37 | 1,000 | 31.32 | SE | 2023-02-14 | 14:05:40 | 1,000 | 31.46 | SE |
| 2023-02-13 | 16:35:37 | 1,000 | 31.32 | SE | 2023-02-14 | 14:05:42 | 1,000 | 31.46 | SE |
| 2023-02-13 | 16:37:17 | 1,000 | 31.32 | SE | 2023-02-14 | 14:23:20 | 1,000 | 31.43 | SE |
| 2023-02-13 | 16:37:17 | 1,000 | 31.32 | SE | 2023-02-14 | 14:26:35 | 1,000 | 31.42 | SE |
| 2023-02-13 | 16:37:20 | 129 | 31.32 | SE | 2023-02-14 | 14:26:35 | 1,000 | 31.42 | SE |
| 2023-02-14 | 09:25:49 | 950 | 31.32 | SE | 2023-02-14 | 14:26:36 | 1,000 | 31.42 | SE |
| 2023-02-14 | 09:25:53 | 1,000 | 31.34 | SE | 2023-02-14 | 14:29:51 | 377 | 31.39 | SE |
| 2023-02-14 | 09:25:53 | 1,894 | 31.34 | SE | 2023-02-14 | 14:31:07 | 1,000 | 31.37 | SE |
| 2023-02-14 | 09:26:01 | 478 | 31.34 | SE | 2023-02-14 | 14:31:07 | 1,000 | 31.37 | SE |
| 2023-02-14 | 09:26:07 | 500 | 31.34 | SE | 2023-02-14 | 14:31:07 | 1,894 | 31.37 | SE |
| 2023-02-14 | 09:26:08 | 1,000 | 31.34 | SE | 2023-02-14 | 14:31:09 | 1,000 | 31.37 | SE |
| 2023-02-14 | 09:26:08 | 377 | 31.34 | SE | 2023-02-14 | 14:31:13 | 1,000 | 31.37 | SE |
| 2023-02-14 | 09:26:08 | 1,000 | 31.34 | SE | 2023-02-14 | 14:31:17 | 1,000 | 31.37 | SE |
| 2023-02-14 | 09:35:31 | 5,000 | 31.26 | SE | 2023-02-14 | 14:31:17 | 1,000 | 31.37 | SE |
| 2023-02-14 | 09:55:23 | 5,000 | 31.28 | SE | 2023-02-14 | 14:31:18 | 1,000 | 31.37 | SE |
| 2023-02-14 | 10:03:40 | 5,000 | 31.32 | SE | 2023-02-14 | 14:32:11 | 1,000 | 31.42 | SE |
| 2023-02-14 | 10:24:50 | 1,000 | 31.27 | SE | 2023-02-14 | 14:32:25 | 1,000 | 31.42 | SE |
| 2023-02-14 | 10:24:51 | 1,000 | 31.27 | SE | 2023-02-14 | 14:32:39 | 1,000 | 31.44 | SE |
| 2023-02-14 | 10:24:51 | 1,000 | 31.27 | SE | 2023-02-14 | 14:32:39 | 1,000 | 31.44 | SE |
| 2023-02-14 | 10:45:40 | 1,000 | 31.30 | SE | 2023-02-14 | 14:32:45 | 1,000 | 31.45 | SE |
| 2023-02-14 | 10:45:41 | 1,000 | 31.30 | SE | 2023-02-14 | 14:33:06 | 1,000 | 31.50 | SE |
| 2023-02-14 | 10:45:42 | 1,000 | 31.30 | SE | 2023-02-14 | 14:33:06 | 1,000 | 31.50 | SE |
| 2023-02-14 | 11:06:57 | 1,000 | 31.28 | SE | 2023-02-14 | 14:33:11 | 1,000 | 31.52 | SE |
| 2023-02-14 | 11:07:00 | 1,000 | 31.28 | SE | 2023-02-14 | 14:33:16 | 1,000 | 31.53 | SE |
| 2023-02-14 | 11:07:00 | 1,000 | 31.28 | SE | 2023-02-14 | 14:33:16 | 1,000 | 31.53 | SE |
| 2023-02-14 | 11:07:02 | 1,000 | 31.28 | SE | 2023-02-14 | 15:06:54 | 5,000 | 31.29 | SE |
| 2023-02-14 | 12:52:01 | 1,000 | 31.42 | SE | 2023-02-14 | 15:20:34 | 1,000 | 31.25 | SE |
| 2023-02-14 | 15:20:34 | 1,000 | 31.25 | SE | 2023-02-14 | 16:35:30 | 1,000 | 31.31 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-14 | 15:20:35 | 1,000 | 31.25 | SE | 2023-02-14 | 16:35:31 | 1,000 | 31.30 | SE |
| 2023-02-14 | 15:20:40 | 1,000 | 31.25 | SE | 2023-02-14 | 16:35:31 | 1,000 | 31.30 | SE |
| 2023-02-14 | 15:20:40 | 1,000 | 31.25 | SE | 2023-02-14 | 16:35:36 | 1,000 | 31.31 | SE |
| 2023-02-14 | 15:20:44 | 1,000 | 31.25 | SE | 2023-02-14 | 16:35:36 | 1,000 | 31.31 | SE |
| 2023-02-14 | 15:21:02 | 1,000 | 31.26 | SE | 2023-02-14 | 16:35:37 | 1,000 | 31.31 | SE |
| 2023-02-14 | 15:21:02 | 1,000 | 31.26 | SE | 2023-02-14 | 16:35:37 | 1,000 | 31.31 | SE |
| 2023-02-14 | 15:21:02 | 1,100 | 31.26 | SE | 2023-02-14 | 16:35:38 | 1,000 | 31.31 | SE |
| 2023-02-14 | 15:21:15 | 1,000 | 31.26 | SE | 2023-02-14 | 16:35:38 | 1,000 | 31.31 | SE |
| 2023-02-14 | 15:21:15 | 1,000 | 31.27 | SE | 2023-02-14 | 16:35:39 | 1,000 | 31.30 | SE |
| 2023-02-14 | 15:21:15 | 1,000 | 31.27 | SE | 2023-02-14 | 16:35:39 | 1,000 | 31.30 | SE |
| 2023-02-14 | 15:21:17 | 1,000 | 31.26 | SE | 2023-02-14 | 16:35:40 | 1,000 | 31.30 | SE |
| 2023-02-14 | 15:21:24 | 1,000 | 31.27 | SE | 2023-02-14 | 16:36:33 | 1,000 | 31.27 | SE |
| 2023-02-14 | 15:21:24 | 1,000 | 31.27 | SE | 2023-02-14 | 16:36:33 | 1,000 | 31.27 | SE |
| 2023-02-14 | 15:21:25 | 1,000 | 31.27 | SE | 2023-02-14 | 16:36:36 | 1,000 | 31.27 | SE |
| 2023-02-14 | 15:21:29 | 1,000 | 31.28 | SE | 2023-02-14 | 16:39:16 | 1,000 | 31.23 | SE |
| 2023-02-14 | 15:21:30 | 1,000 | 31.28 | SE | 2023-02-14 | 16:39:16 | 1,894 | 31.23 | SE |
| 2023-02-14 | 15:21:30 | 1,000 | 31.28 | SE | 2023-02-14 | 16:39:27 | 1,000 | 31.23 | SE |
| 2023-02-14 | 15:21:31 | 1,000 | 31.28 | SE | 2023-02-14 | 16:39:27 | 1,000 | 31.23 | SE |
| 2023-02-14 | 15:21:33 | 1,000 | 31.28 | SE | 2023-02-14 | 16:39:28 | 1,000 | 31.23 | SE |
| 2023-02-14 | 15:21:34 | 1,000 | 31.28 | SE | 2023-02-14 | 16:41:25 | 1,000 | 31.22 | SE |
| 2023-02-14 | 15:24:50 | 1,000 | 31.24 | SE | 2023-02-14 | 16:41:25 | 1,000 | 31.22 | SE |
| 2023-02-14 | 15:24:51 | 1,000 | 31.24 | SE | 2023-02-14 | 16:41:26 | 1,000 | 31.22 | SE |
| 2023-02-14 | 15:45:58 | 1,000 | 31.31 | SE | 2023-02-14 | 16:41:26 | 1,000 | 31.21 | SE |
| 2023-02-14 | 15:46:11 | 1,000 | 31.31 | SE | 2023-02-14 | 16:41:28 | 1,000 | 31.21 | SE |
| 2023-02-14 | 15:46:30 | 1,000 | 31.32 | SE | 2023-02-14 | 16:41:28 | 1,000 | 31.21 | SE |
| 2023-02-14 | 15:46:39 | 1,000 | 31.32 | SE | 2023-02-14 | 16:46:10 | 1,000 | 31.15 | SE |
| 2023-02-14 | 15:46:41 | 1,000 | 31.32 | SE | 2023-02-14 | 16:46:10 | 1,000 | 31.15 | SE |
| 2023-02-14 | 15:46:42 | 1,000 | 31.32 | SE | 2023-02-14 | 16:46:11 | 1,000 | 31.15 | SE |
| 2023-02-14 | 16:35:18 | 440 | 31.30 | SE | 2023-02-14 | 16:46:19 | 1,000 | 31.15 | SE |
| 2023-02-14 | 16:35:18 | 1,000 | 31.31 | SE | 2023-02-14 | 16:46:29 | 1,000 | 31.16 | SE |
| 2023-02-14 | 16:35:18 | 1,894 | 31.31 | SE | 2023-02-14 | 16:46:29 | 1,000 | 31.16 | SE |
| 2023-02-14 | 16:35:19 | 174 | 31.30 | SE | 2023-02-14 | 16:46:38 | 1,000 | 31.16 | SE |
| 2023-02-14 | 16:35:19 | 1,416 | 31.30 | SE | 2023-02-14 | 16:49:34 | 1,000 | 31.21 | SE |
| 2023-02-14 | 16:35:19 | 1,894 | 31.30 | SE | 2023-02-14 | 16:49:36 | 1,000 | 31.21 | SE |
| 2023-02-14 | 16:35:22 | 1,000 | 31.31 | SE | 2023-02-14 | 16:49:36 | 1,000 | 31.21 | SE |
| 2023-02-14 | 16:35:22 | 1,000 | 31.31 | SE | 2023-02-14 | 16:49:37 | 1,000 | 31.21 | SE |
| 2023-02-14 | 16:35:22 | 1,000 | 31.31 | SE | 2023-02-14 | 16:52:00 | 507 | 31.21 | SE |
| 2023-02-14 | 16:35:23 | 1,000 | 31.30 | SE | 2023-02-14 | 16:52:00 | 462 | 31.21 | SE |
| 2023-02-14 | 16:35:23 | 1,000 | 31.30 | SE | 2023-02-15 | 09:13:35 | 354 | 31.26 | SE |
| 2023-02-14 | 16:35:24 | 1,000 | 31.31 | SE | 2023-02-15 | 09:13:51 | 1,000 | 31.27 | SE |
| 2023-02-14 | 16:35:24 | 1,000 | 31.31 | SE | 2023-02-15 | 09:13:52 | 1,000 | 31.27 | SE |
| 2023-02-14 | 16:35:25 | 1,000 | 31.31 | SE | 2023-02-15 | 09:13:55 | 1,894 | 31.28 | SE |
| 2023-02-14 | 16:35:28 | 1,000 | 31.32 | SE | 2023-02-15 | 09:14:15 | 1,640 | 31.30 | SE |
| 2023-02-14 | 16:35:28 | 1,000 | 31.32 | SE | 2023-02-15 | 09:14:18 | 355 | 31.30 | SE |
| 2023-02-14 | 16:35:28 | 1,894 | 31.32 | SE | 2023-02-15 | 09:14:19 | 52 | 31.30 | SE |
| 2023-02-14 | 16:35:29 | 1,000 | 31.31 | SE | 2023-02-15 | 09:18:31 | 2,000 | 31.29 | SE |
| 2023-02-14 | 16:35:29 | 1,000 | 31.31 | SE | 2023-02-15 | 09:20:07 | 441 | 31.33 | SE |
| 2023-02-14 | 16:35:30 | 1,000 | 31.30 | SE | 2023-02-15 | 09:21:25 | 3,000 | 31.33 | SE |
| 2023-02-15 | 09:30:22 | 3,000 | 31.40 | SE | 2023-02-15 | 12:05:36 | 1,000 | 31.69 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-15 | 10:01:39 | 1,200 | 31.48 | SE | 2023-02-15 | 12:13:42 | 332 | 31.67 | SE |
| 2023-02-15 | 10:07:27 | 1,000 | 31.51 | SE | 2023-02-15 | 12:17:51 | 1,000 | 31.71 | SE |
| 2023-02-15 | 10:07:27 | 529 | 31.51 | SE | 2023-02-15 | 12:18:35 | 1,000 | 31.71 | SE |
| 2023-02-15 | 10:07:35 | 529 | 31.51 | SE | 2023-02-15 | 12:18:35 | 1,000 | 31.71 | SE |
| 2023-02-15 | 10:07:56 | 26 | 31.51 | SE | 2023-02-15 | 12:18:35 | 109 | 31.70 | SE |
| 2023-02-15 | 10:08:05 | 1,000 | 31.52 | SE | 2023-02-15 | 12:30:50 | 2,707 | 31.76 | SE |
| 2023-02-15 | 10:08:08 | 1,000 | 31.52 | SE | 2023-02-15 | 12:34:22 | 1,007 | 31.78 | SE |
| 2023-02-15 | 10:08:09 | 1,000 | 31.52 | SE | 2023-02-15 | 14:02:30 | 1,000 | 31.74 | SE |
| 2023-02-15 | 10:08:09 | 1,000 | 31.52 | SE | 2023-02-15 | 14:02:37 | 1,000 | 31.75 | SE |
| 2023-02-15 | 10:15:28 | 2,000 | 31.51 | SE | 2023-02-15 | 14:02:37 | 1,000 | 31.75 | SE |
| 2023-02-15 | 10:20:35 | 1,024 | 31.51 | SE | 2023-02-15 | 14:02:37 | 1,000 | 31.75 | SE |
| 2023-02-15 | 10:20:45 | 1,000 | 31.52 | SE | 2023-02-15 | 14:05:40 | 405 | 31.72 | SE |
| 2023-02-15 | 10:20:50 | 1,000 | 31.53 | SE | 2023-02-15 | 14:13:39 | 3,000 | 31.73 | SE |
| 2023-02-15 | 10:20:50 | 686 | 31.53 | SE | 2023-02-15 | 14:30:01 | 550 | 31.68 | SE |
| 2023-02-15 | 10:20:54 | 1,000 | 31.54 | SE | 2023-02-15 | 14:38:14 | 1,000 | 31.66 | SE |
| 2023-02-15 | 10:20:55 | 1,000 | 31.54 | SE | 2023-02-15 | 14:38:25 | 377 | 31.65 | SE |
| 2023-02-15 | 10:20:55 | 1,000 | 31.54 | SE | 2023-02-15 | 14:38:44 | 1,000 | 31.67 | SE |
| 2023-02-15 | 10:31:39 | 686 | 31.51 | SE | 2023-02-15 | 14:38:48 | 68 | 31.67 | SE |
| 2023-02-15 | 10:33:40 | 1,000 | 31.52 | SE | 2023-02-15 | 14:38:53 | 415 | 31.67 | SE |
| 2023-02-15 | 10:34:41 | 1,000 | 31.52 | SE | 2023-02-15 | 14:38:53 | 1,000 | 31.67 | SE |
| 2023-02-15 | 10:34:45 | 1,000 | 31.52 | SE | 2023-02-15 | 14:42:35 | 1,000 | 31.64 | SE |
| 2023-02-15 | 10:35:23 | 3,000 | 31.51 | SE | 2023-02-15 | 14:44:15 | 1,449 | 31.67 | SE |
| 2023-02-15 | 10:51:31 | 858 | 31.57 | SE | 2023-02-15 | 15:21:59 | 1,000 | 31.62 | SE |
| 2023-02-15 | 10:55:24 | 3,000 | 31.57 | SE | 2023-02-15 | 15:22:09 | 1,000 | 31.62 | SE |
| 2023-02-15 | 11:10:31 | 360 | 31.53 | SE | 2023-02-15 | 15:22:09 | 472 | 31.62 | SE |
| 2023-02-15 | 11:18:17 | 1,200 | 31.57 | SE | 2023-02-15 | 15:30:36 | 632 | 31.54 | SE |
| 2023-02-15 | 11:19:57 | 1,000 | 31.59 | SE | 2023-02-15 | 15:31:49 | 728 | 31.57 | SE |
| 2023-02-15 | 11:19:57 | 1,894 | 31.59 | SE | 2023-02-15 | 15:31:55 | 2,272 | 31.57 | SE |
| 2023-02-15 | 11:31:12 | 804 | 31.62 | SE | 2023-02-15 | 15:32:58 | 728 | 31.57 | SE |
| 2023-02-15 | 11:32:13 | 1,000 | 31.64 | SE | 2023-02-15 | 15:34:13 | 1,000 | 31.62 | SE |
| 2023-02-15 | 11:32:36 | 1,000 | 31.65 | SE | 2023-02-15 | 15:34:13 | 288 | 31.62 | SE |
| 2023-02-15 | 11:33:13 | 1,000 | 31.65 | SE | 2023-02-15 | 15:34:15 | 1,000 | 31.62 | SE |
| 2023-02-15 | 11:33:13 | 1,000 | 31.65 | SE | 2023-02-15 | 15:34:19 | 489 | 31.62 | SE |
| 2023-02-15 | 11:46:09 | 622 | 31.67 | SE | 2023-02-15 | 15:34:33 | 3,000 | 31.63 | SE |
| 2023-02-15 | 11:46:09 | 1,000 | 31.67 | SE | 2023-02-15 | 15:45:23 | 3,000 | 31.70 | SE |
| 2023-02-15 | 11:47:10 | 1,000 | 31.68 | SE | 2023-02-15 | 15:55:14 | 3,000 | 31.62 | SE |
| 2023-02-15 | 11:49:11 | 24 | 31.68 | SE | 2023-02-15 | 16:29:11 | 1,000 | 31.75 | SE |
| 2023-02-15 2023-02-15 |
11:50:32 11:50:32 |
804 804 |
31.71 31.71 |
SE SE |
2023-02-15 2023-02-15 |
16:29:11 16:29:11 |
614 1,000 |
31.75 31.75 |
SE SE |
| 2023-02-15 | 11:52:17 | 1,000 | 31.70 | SE | 2023-02-15 | 16:29:14 | 1,250 | 31.75 | SE |
| 2023-02-15 | 11:52:55 | 1,000 | 31.70 | SE | 2023-02-15 | 16:29:14 | 1,000 | 31.75 | SE |
| 2023-02-15 | 11:52:56 | 1,000 | 31.71 | SE | 2023-02-15 | 16:29:17 | 898 | 31.75 | SE |
| 2023-02-15 | 11:52:56 | 1,894 | 31.71 | SE | 2023-02-15 | 16:29:17 | 1,000 | 31.75 | SE |
| 2023-02-15 | 11:58:34 | 1,300 | 31.73 | SE | 2023-02-15 | 16:29:17 | 1,102 | 31.75 | SE |
| 2023-02-15 | 12:05:31 | 550 | 31.69 | SE | 2023-02-15 | 16:29:20 | 238 | 31.75 | SE |
| 2023-02-15 | 12:05:34 | 340 | 31.68 | SE | |||||
| 2023-02-15 | 12:05:35 | 1,000 | 31.69 | SE | |||||
| 2023-02-15 | 12:05:35 | 1,000 | 31.69 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.