ABB Ltd

Transaction in Own Shares • Feb 23, 2023

ZURICH, SWITZERLAND, FEBRUARY 23, 2023

ABB share buybacks

February 16, 2023 – February 22, 2023

During the period February 16, 2023, to February 22, 2023, ABB repurchased a total of 673,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Feb 16, 2023	172,000	31.633400	5,440,944.80
Feb 17, 2023	110,000	31.431100	3,457,421.00
Feb 20, 2023	174,000	31.529900	5,486,202.60
Feb 21, 2023	111,000	31.301900	3,474,510.90
Feb 22, 2023	106,000	31.149100	3,301,804.60

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including February 22, 2023, is 65,288,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2023-02-16	11:27:50	1,000	31.70	SE
2023-02-16	9:09:13	1,000	31.92	SE	2023-02-16	11:29:39	360	31.71	SE
2023-02-16	9:09:37	482	31.91	SE	2023-02-16	11:31:34	2,000	31.74	SE
2023-02-16	9:09:52	25	31.91	SE	2023-02-16	11:52:23	479	31.76	SE
2023-02-16	9:10:18	383	31.91	SE	2023-02-16	11:55:52	880	31.75	SE
2023-02-16	9:10:23	2,000	31.92	SE	2023-02-16	11:56:31	1,000	31.76	SE
2023-02-16	9:10:29	1,000	31.92	SE	2023-02-16	12:04:38	634	31.76	SE
2023-02-16	9:10:32	338	31.92	SE	2023-02-16	12:13:51	1,000	31.76	SE
2023-02-16	9:10:50	425	31.91	SE	2023-02-16	12:19:44	2,000	31.72	SE
2023-02-16	9:11:36	350	31.92	SE	2023-02-16	12:35:57	1,000	31.73	SE
2023-02-16	9:15:20	2,000	31.89	SE	2023-02-16	12:44:05	1,000	31.70	SE
2023-02-16	9:15:20	2,000	31.89	SE	2023-02-16	12:48:44	2,000	31.72	SE
2023-02-16	9:30:08	1,000	31.82	SE	2023-02-16	12:50:19	2,000	31.72	SE
2023-02-16	9:35:08	409	31.84	SE	2023-02-16	12:53:50	1,440	31.73	SE
2023-02-16	9:37:27	1,000	31.81	SE	2023-02-16	13:26:18	1,000	31.74	SE
2023-02-16	9:39:05	2,000	31.82	SE	2023-02-16	13:28:11	563	31.72	SE
2023-02-16	9:42:42	2,000	31.82	SE	2023-02-16	13:44:26	1,000	31.76	SE
2023-02-16	10:02:27	2,000	31.76	SE	2023-02-16	13:51:31	2,000	31.74	SE
2023-02-16	10:14:00	1,000	31.70	SE	2023-02-16	13:53:55	2,000	31.75	SE
2023-02-16	10:14:00	1,000	31.71	SE	2023-02-16	14:18:40	1,000	31.75	SE
2023-02-16	10:14:07	1,000	31.70	SE	2023-02-16	14:24:36	1,000	31.74	SE
2023-02-16	10:14:44	1,000	31.71	SE	2023-02-16	14:24:43	1,000	31.74	SE
2023-02-16	10:14:44	182	31.71	SE	2023-02-16	14:24:46	10	31.73	SE
2023-02-16	10:31:06	100	31.71	SE	2023-02-16	14:24:46	1,000	31.74	SE
2023-02-16	10:33:27	2,000	31.72	SE	2023-02-16	14:24:59	1,000	31.72	SE
2023-02-16	10:49:58	1,000	31.73	SE	2023-02-16	14:25:02	1,000	31.72	SE
2023-02-16	10:50:15	1,000	31.72	SE	2023-02-16	14:32:32	1,000	31.68	SE
2023-02-16	10:52:21	1,000	31.71	SE	2023-02-16	14:32:55	1,000	31.70	SE
2023-02-16	10:52:36	1,000	31.71	SE	2023-02-16	14:33:04	1,000	31.69	SE
2023-02-16	10:52:38	1,000	31.71	SE	2023-02-16	14:33:04	411	31.69	SE
2023-02-16	10:52:39	1,000	31.71	SE	2023-02-16	14:33:04	1,000	31.69	SE
2023-02-16	10:52:39	1,000	31.71	SE	2023-02-16	14:33:10	1,000	31.69	SE
2023-02-16	10:52:42	1,929	31.71	SE	2023-02-16	14:33:21	4,000	31.70	SE
2023-02-16	10:52:42	1,000	31.71	SE	2023-02-16	14:36:11	5,000	31.67	SE
2023-02-16	10:52:46	104	31.71	SE	2023-02-16	14:49:04	5,000	31.57	SE
2023-02-16	10:52:46	1,000	31.71	SE	2023-02-16	15:01:38	1,000	31.56	SE
2023-02-16	10:52:49	1,000	31.71	SE	2023-02-16	15:04:15	5,000	31.58	SE
2023-02-16	10:52:49	1,000	31.72	SE	2023-02-16	15:19:14	383	31.50	SE
2023-02-16	10:53:24	364	31.71	SE	2023-02-16	15:20:33	1,000	31.52	SE
2023-02-16	11:03:05	383	31.71	SE	2023-02-16	15:20:34	1,000	31.52	SE
2023-02-16	11:19:20	561	31.71	SE	2023-02-16	15:20:35	1,000	31.52	SE

2023-02-16	15:20:38	1,000	31.52	SE	2023-02-16	16:30:29	296	31.57	SE
2023-02-16	15:20:56	5,000	31.51	SE	2023-02-16	16:30:29	283	31.57	SE
2023-02-16	15:37:10	1,000	31.43	SE	2023-02-16	16:31:05	5,000	31.58	SE
2023-02-16	15:37:11	377	31.43	SE	2023-02-16	16:32:03	1,000	31.59	SE
2023-02-16	15:37:11	1,000	31.43	SE	2023-02-16	16:32:03	377	31.59	SE
2023-02-16	15:37:11	1,000	31.43	SE	2023-02-16	16:32:03	363	31.59	SE
2023-02-16	15:40:12	5,000	31.41	SE	2023-02-16	16:32:04	6	31.59	SE
2023-02-16	15:53:24	1,812	31.46	SE	2023-02-16	16:32:11	1,000	31.59	SE
2023-02-16	15:54:01	3,000	31.46	SE	2023-02-16	16:32:12	377	31.59	SE
2023-02-16	16:02:54	1,000	31.46	SE	2023-02-16	16:47:47	1,000	31.63	SE
2023-02-16	16:02:54	1,000	31.46	SE	2023-02-16	16:47:47	1,000	31.63	SE
2023-02-16	16:02:54	1,929	31.46	SE	2023-02-16	16:47:48	1,000	31.63	SE
2023-02-16	16:02:54	42	31.46	SE	2023-02-16	16:47:48	1,000	31.63	SE
2023-02-16	16:03:01	1,000	31.47	SE	2023-02-16	16:47:49	1,000	31.63	SE
2023-02-16	16:03:03	1,000	31.47	SE	2023-02-16	16:47:49	1,000	31.63	SE
2023-02-16	16:03:08	601	31.46	SE	2023-02-16	16:47:50	1,000	31.63	SE
2023-02-16	16:03:10	68	31.46	SE	2023-02-16	16:50:38	1,000	31.68	SE
2023-02-16	16:03:16	1,000	31.47	SE	2023-02-16	16:50:38	1,348	31.68	SE
2023-02-16	16:03:51	1,000	31.47	SE	2023-02-17	9:15:25	1,000	31.37	SE
2023-02-16	16:03:51	1,000	31.47	SE	2023-02-17	9:15:27	1,929	31.37	SE
2023-02-16	16:04:01	1,000	31.48	SE	2023-02-17	9:15:27	97	31.37	SE
2023-02-16	16:04:01	124	31.48	SE	2023-02-17	9:15:27	518	31.37	SE
2023-02-16	16:04:02	31	31.48	SE	2023-02-17	9:15:27	1,000	31.38	SE
2023-02-16	16:04:05	1,000	31.48	SE	2023-02-17	9:15:29	1,000	31.38	SE
2023-02-16	16:04:05	1,024	31.48	SE	2023-02-17	9:15:29	1,000	31.38	SE
2023-02-16	16:09:45	1,000	31.50	SE	2023-02-17	9:15:31	1,000	31.39	SE
2023-02-16	16:09:46	1,000	31.51	SE	2023-02-17	9:15:31	1,051	31.39	SE
2023-02-16	16:09:46	1,000	31.51	SE	2023-02-17	9:15:31	1,000	31.39	SE
2023-02-16	16:09:47	1,000	31.51	SE	2023-02-17	9:15:45	351	31.41	SE
2023-02-16	16:09:47	1,929	31.51	SE	2023-02-17	9:15:49	489	31.42	SE
2023-02-16	16:10:01	377	31.50	SE	2023-02-17	9:15:49	350	31.42	SE
2023-02-16	16:10:01	1,000	31.50	SE	2023-02-17	9:15:59	853	31.43	SE
2023-02-16	16:10:01	1,929	31.50	SE	2023-02-17	9:16:03	351	31.42	SE
2023-02-16	16:17:17	1,000	31.51	SE	2023-02-17	9:16:03	1,771	31.42	SE
2023-02-16	16:17:17	1,000	31.51	SE	2023-02-17	9:17:31	982	31.43	SE
2023-02-16	16:17:17	1,929	31.51	SE	2023-02-17	9:17:33	443	31.43	SE
2023-02-16	16:25:26	25	31.55	SE	2023-02-17	9:17:33	1,000	31.43	SE
2023-02-16	16:25:30	1,000	31.56	SE	2023-02-17	9:17:33	903	31.43	SE
2023-02-16	16:25:30	1,000	31.56	SE	2023-02-17	9:25:35	5,000	31.35	SE
2023-02-16	16:25:31	1,000	31.56	SE	2023-02-17	9:43:10	1,000	31.16	SE
2023-02-16	16:25:31	1,000	31.56	SE	2023-02-17	9:43:10	1,929	31.16	SE
2023-02-16	16:27:56	5,000	31.53	SE	2023-02-17	9:43:13	1,000	31.16	SE
2023-02-16	16:30:26	624	31.57	SE	2023-02-17	9:43:23	1,200	31.16	SE
2023-02-16	16:30:26	184	31.57	SE	2023-02-17	9:43:34	1,000	31.16	SE
2023-02-16	16:30:26	163	31.57	SE	2023-02-17	9:43:34	1,000	31.16	SE
2023-02-16	16:30:27	462	31.57	SE	2023-02-17	9:43:34	1,929	31.16	SE
2023-02-16	16:30:28	487	31.57	SE	2023-02-17	9:44:43	5,000	31.19	SE
2023-02-16	16:30:29	480	31.57	SE	2023-02-17	10:08:17	1,400	31.32	SE
2023-02-16	16:30:29	158	31.57	SE	2023-02-17	10:08:17	1,843	31.32	SE

2023-02-17	10:09:48	5,000	31.33	SE	2023-02-20	9:45:19	1,000	31.73	SE
2023-02-17	12:19:47	1,000	31.31	SE	2023-02-20	9:45:20	270	31.73	SE
2023-02-17	12:19:55	1,000	31.31	SE	2023-02-20	9:45:20	1,000	31.73	SE
2023-02-17	12:20:02	1,000	31.31	SE	2023-02-20	9:49:22	1,000	31.71	SE
2023-02-17	12:42:27	1,000	31.36	SE	2023-02-20	9:49:22	580	31.71	SE
2023-02-17	12:42:41	1,000	31.36	SE	2023-02-20	9:49:24	1,000	31.72	SE
2023-02-17	12:42:42	1,000	31.36	SE	2023-02-20	9:49:27	1,000	31.73	SE
2023-02-17	13:03:31	1,000	31.35	SE	2023-02-20	9:49:47	4,000	31.73	SE
2023-02-17	13:03:31	1,000	31.35	SE	2023-02-20	9:49:47	1,000	31.73	SE
2023-02-17	13:03:31	1,929	31.35	SE	2023-02-20	10:10:36	1,000	31.72	SE
2023-02-17	13:05:35	5,000	31.35	SE	2023-02-20	10:10:46	1,000	31.73	SE
2023-02-17	13:36:13	5,000	31.42	SE	2023-02-20	10:10:46	1,859	31.73	SE
2023-02-17	13:36:13	1,369	31.42	SE	2023-02-20	10:12:44	695	31.70	SE
2023-02-17	14:11:08	5,000	31.48	SE	2023-02-20	10:21:14	5,000	31.64	SE
2023-02-17	14:52:46	1,000	31.47	SE	2023-02-20	10:58:21	5,000	31.50	SE
2023-02-17	14:52:46	1,000	31.47	SE	2023-02-20	10:59:07	695	31.50	SE
2023-02-17	14:52:47	1,000	31.47	SE	2023-02-20	11:05:15	1,000	31.50	SE
2023-02-17	14:57:29	5,000	31.50	SE	2023-02-20	11:05:15	617	31.50	SE
2023-02-17	15:21:49	1,000	31.59	SE	2023-02-20	11:05:17	1,000	31.51	SE
2023-02-17	15:21:49	1,000	31.59	SE	2023-02-20	11:05:18	1,000	31.51	SE
2023-02-17	15:21:49	1,929	31.59	SE	2023-02-20	11:05:18	1,897	31.51	SE
2023-02-17	15:21:50	1,000	31.58	SE	2023-02-20	11:05:31	343	31.50	SE
2023-02-17	15:21:50	1,000	31.58	SE	2023-02-20	11:05:31	1,000	31.50	SE
2023-02-17	15:21:51	1,000	31.58	SE	2023-02-20	11:05:31	1,259	31.50	SE
2023-02-17	15:22:29	920	31.57	SE	2023-02-20	11:06:04	1,600	31.50	SE
2023-02-17	15:32:44	1,000	31.62	SE	2023-02-20	11:12:15	5,000	31.52	SE
2023-02-17	15:34:40	2,812	31.65	SE	2023-02-20	12:37:26	5,000	31.55	SE
2023-02-17	15:35:07	5,000	31.65	SE	2023-02-20	13:20:15	5,000	31.53	SE
2023-02-17	16:08:39	1,000	31.63	SE	2023-02-20	13:27:53	2,000	31.53	SE
2023-02-17	16:08:58	1,000	31.64	SE	2023-02-20	13:41:03	1,000	31.55	SE
2023-02-17	16:08:58	1,929	31.64	SE	2023-02-20	13:41:04	126	31.55	SE
2023-02-17	16:09:16	473	31.62	SE	2023-02-20	13:41:04	32	31.55	SE
2023-02-17	16:09:32	1,000	31.64	SE	2023-02-20	13:41:07	356	31.55	SE
2023-02-17	16:09:32	1,000	31.64	SE	2023-02-20	13:41:07	1,000	31.55	SE
2023-02-17	16:09:32	1,000	31.64	SE	2023-02-20	13:41:07	351	31.55	SE
2023-02-17	16:09:36	1,929	31.64	SE	2023-02-20	14:06:46	394	31.55	SE
2023-02-17	16:09:36	1,000	31.64	SE	2023-02-20	14:07:25	5,000	31.55	SE
2023-02-17	16:09:44	1,929	31.64	SE	2023-02-20	14:32:24	1,087	31.52	SE
2023-02-17	16:09:46	475	31.64	SE	2023-02-20	14:34:12	442	31.52	SE
2023-02-17	16:09:47	16	31.64	SE	2023-02-20	14:37:07	409	31.53	SE
2023-02-17	16:10:00	1,000	31.64	SE	2023-02-20	14:49:20	1,000	31.52	SE
2023-02-17	16:10:00	509	31.64	SE	2023-02-20	14:49:20	1,000	31.52	SE
2023-02-17	16:10:01	377	31.64	SE	2023-02-20	14:49:21	1,000	31.52	SE
2023-02-17	16:10:16	15	31.63	SE	2023-02-20	14:57:54	694	31.50	SE
2023-02-20	9:44:51	1,000	31.74	SE	2023-02-20	15:01:09	5,000	31.49	SE
2023-02-20	9:44:51	1,000	31.74	SE	2023-02-20	15:17:37	227	31.50	SE
2023-02-20	9:44:52	1,000	31.74	SE	2023-02-20	15:17:43	264	31.50	SE
2023-02-20	9:44:55	1,000	31.72	SE	2023-02-20	15:17:43	1,000	31.50	SE
2023-02-20	9:45:19	555	31.73	SE	2023-02-20	15:17:43	510	31.50	SE

2023-02-20	15:17:50	156	31.50	SE	2023-02-20	16:41:16	1,000	31.49	SE
2023-02-20	15:17:50	1,000	31.50	SE	2023-02-20	16:41:17	1,000	31.49	SE
2023-02-20	15:17:50	1,000	31.50	SE	2023-02-20	16:41:27	1,846	31.50	SE
2023-02-20	15:17:50	1,816	31.50	SE	2023-02-20	16:41:44	336	31.50	SE
2023-02-20	15:17:56	1,000	31.50	SE	2023-02-20	16:41:46	1,000	31.51	SE
2023-02-20	15:17:57	1,071	31.50	SE	2023-02-20	16:41:46	1,199	31.51	SE
2023-02-20	15:17:57	61	31.50	SE	2023-02-20	16:41:46	1,000	31.51	SE
2023-02-20	15:18:04	1,000	31.50	SE	2023-02-20	16:44:29	1,000	31.51	SE
2023-02-20	15:18:04	575	31.50	SE	2023-02-20	16:44:29	1,897	31.51	SE
2023-02-20	15:18:04	1,000	31.50	SE	2023-02-20	16:44:31	350	31.50	SE
2023-02-20	15:21:03	5,000	31.50	SE	2023-02-20	16:44:33	350	31.51	SE
2023-02-20	15:32:05	1,000	31.48	SE	2023-02-20	16:44:41	1,000	31.52	SE
2023-02-20	15:32:05	1,897	31.48	SE	2023-02-20	16:44:42	1,000	31.52	SE
2023-02-20	15:32:12	1,000	31.48	SE	2023-02-20	16:44:42	1,000	31.52	SE
2023-02-20	15:32:12	1,000	31.48	SE	2023-02-20	16:45:33	462	31.53	SE
2023-02-20	15:32:12	1,897	31.48	SE	2023-02-21	9:26:04	2,500	31.41	SE
2023-02-20	15:33:25	1,000	31.49	SE	2023-02-21	9:26:04	2,500	31.41	SE
2023-02-20	15:34:27	1,000	31.50	SE	2023-02-21	9:34:44	351	31.29	SE
2023-02-20	15:34:27	1,000	31.50	SE	2023-02-21	9:43:08	1,000	31.22	SE
2023-02-20	15:34:27	1,897	31.50	SE	2023-02-21	9:43:08	1,000	31.23	SE
2023-02-20	15:45:26	5,000	31.49	SE	2023-02-21	9:43:15	1,000	31.22	SE
2023-02-20	16:04:08	5,000	31.47	SE	2023-02-21	9:43:15	1,000	31.23	SE
2023-02-20	16:06:55	5,000	31.50	SE	2023-02-21	9:45:52	1,000	31.17	SE
2023-02-20	16:06:58	1,000	31.50	SE	2023-02-21	9:47:08	1,000	31.19	SE
2023-02-20	16:07:00	1,000	31.51	SE	2023-02-21	10:08:03	2,500	31.08	SE
2023-02-20	16:07:00	1,897	31.51	SE	2023-02-21	10:25:12	2,149	31.21	SE
2023-02-20	16:15:39	467	31.46	SE	2023-02-21	10:51:30	366	31.33	SE
2023-02-20	16:16:27	5,000	31.47	SE	2023-02-21	11:02:44	1,000	31.39	SE
2023-02-20	16:31:00	976	31.46	SE	2023-02-21	11:05:35	1,000	31.36	SE
2023-02-20	16:31:00	1,000	31.47	SE	2023-02-21	11:05:35	1,000	31.37	SE
2023-02-20	16:31:00	1,897	31.47	SE	2023-02-21	11:05:36	354	31.35	SE
2023-02-20	16:31:01	1,000	31.47	SE	2023-02-21	11:05:40	294	31.35	SE
2023-02-20	16:31:02	1,000	31.47	SE	2023-02-21	11:05:40	1,000	31.36	SE
2023-02-20	16:31:02	1,000	31.47	SE	2023-02-21	11:05:40	1,000	31.37	SE
2023-02-20	16:31:03	1,000	31.48	SE	2023-02-21	11:15:02	377	31.28	SE
2023-02-20	16:31:04	1,897	31.48	SE	2023-02-21	11:22:00	5,000	31.28	SE
2023-02-20	16:31:18	1,000	31.48	SE	2023-02-21	11:26:14	1,000	31.30	SE
2023-02-20	16:31:18	1,000	31.48	SE	2023-02-21	11:26:15	1,000	31.30	SE
2023-02-20	16:31:18	1,000	31.48	SE	2023-02-21	11:26:15	1,923	31.30	SE
2023-02-20	16:31:19	1,897	31.48	SE	2023-02-21	11:26:37	1,000	31.30	SE
2023-02-20	16:31:19	1,897	31.48	SE	2023-02-21	11:26:37	1,000	31.30	SE
2023-02-20	16:31:32	1,000	31.48	SE	2023-02-21	11:26:37	1,923	31.30	SE
2023-02-20	16:38:28	1,000	31.47	SE	2023-02-21	11:26:37	1,835	31.30	SE
2023-02-20	16:38:28	4,000	31.48	SE	2023-02-21	11:26:37	2,772	31.30	SE
2023-02-20	16:38:30	5,000	31.47	SE	2023-02-21	11:27:07	1,275	31.28	SE
2023-02-20	16:41:02	1,000	31.49	SE	2023-02-21	11:27:08	339	31.28	SE
2023-02-20	16:41:02	1,000	31.49	SE	2023-02-21	11:27:08	835	31.28	SE
2023-02-20	16:41:03	1,000	31.49	SE	2023-02-21	11:27:08	1,040	31.28	SE
2023-02-20	16:41:16	1,000	31.49	SE	2023-02-21	11:46:19	348	31.24	SE

2023-02-21	11:48:08	1,000	31.24	SE	2023-02-21	16:45:19	1,000	31.36	SE
2023-02-21	11:48:09	1,000	31.24	SE	2023-02-21	16:45:20	1,000	31.36	SE
2023-02-21	11:48:10	1,000	31.24	SE	2023-02-21	16:45:37	1,000	31.38	SE
2023-02-21	11:48:21	948	31.22	SE	2023-02-21	16:45:37	1,000	31.38	SE
2023-02-21	11:48:21	1,100	31.23	SE	2023-02-21	16:45:38	1,000	31.38	SE
2023-02-21	11:54:28	437	31.22	SE	2023-02-21	16:45:39	1,000	31.38	SE
2023-02-21	12:05:12	1,000	31.24	SE	2023-02-21	16:45:46	450	31.37	SE
2023-02-21	12:06:20	1,000	31.23	SE	2023-02-21	16:46:13	9	31.39	SE
2023-02-21	12:06:20	1,923	31.23	SE	2023-02-22	9:22:19	356	31.26	SE
2023-02-21	12:06:22	1,000	31.24	SE	2023-02-22	9:23:13	1,000	31.28	SE
2023-02-21	12:06:36	1,000	31.25	SE	2023-02-22	9:23:15	1,000	31.29	SE
2023-02-21	12:06:36	1,923	31.25	SE	2023-02-22	9:23:15	1,000	31.29	SE
2023-02-21	12:06:38	1,000	31.25	SE	2023-02-22	9:23:16	1,000	31.29	SE
2023-02-21	12:06:38	1,000	31.25	SE	2023-02-22	9:24:22	750	31.28	SE
2023-02-21	12:06:38	1,923	31.25	SE	2023-02-22	9:27:27	583	31.23	SE
2023-02-21	13:16:25	5,000	31.33	SE	2023-02-22	9:28:29	1,000	31.22	SE
2023-02-21	13:26:52	1,000	31.32	SE	2023-02-22	9:29:06	5,000	31.21	SE
2023-02-21	13:26:53	1,000	31.32	SE	2023-02-22	9:47:08	5,000	30.98	SE
2023-02-21	13:26:53	1,923	31.32	SE	2023-02-22	9:49:08	1,000	30.99	SE
2023-02-21	13:26:56	356	31.32	SE	2023-02-22	9:49:08	1,000	30.99	SE
2023-02-21	13:26:57	349	31.32	SE	2023-02-22	9:49:09	1,000	30.99	SE
2023-02-21	13:26:58	338	31.32	SE	2023-02-22	10:01:24	5,000	31.07	SE
2023-02-21	13:26:59	356	31.32	SE	2023-02-22	10:29:17	5,000	31.06	SE
2023-02-21	13:27:02	335	31.32	SE	2023-02-22	10:39:08	5,000	31.01	SE
2023-02-21	13:27:04	349	31.32	SE	2023-02-22	10:46:48	1,000	31.08	SE
2023-02-21	13:27:05	131	31.32	SE	2023-02-22	10:46:48	1,000	31.08	SE
2023-02-21	13:27:07	73	31.32	SE	2023-02-22	10:46:49	1,000	31.08	SE
2023-02-21	14:11:06	5,000	31.32	SE	2023-02-22	11:07:34	1,000	31.11	SE
2023-02-21	14:18:35	5,000	31.38	SE	2023-02-22	11:07:34	1,000	31.11	SE
2023-02-21	15:45:01	460	31.42	SE	2023-02-22	11:07:35	1,000	31.11	SE
2023-02-21	16:15:44	1,000	31.28	SE	2023-02-22	11:08:12	5,000	31.11	SE
2023-02-21	16:15:44	1,534	31.28	SE	2023-02-22	11:50:08	1,000	31.07	SE
2023-02-21	16:15:44	1,673	31.28	SE	2023-02-22	11:50:08	1,394	31.07	SE
2023-02-21	16:15:44	1,000	31.28	SE	2023-02-22	11:50:13	1,000	31.07	SE
2023-02-21	16:15:46	1,000	31.29	SE	2023-02-22	12:02:00	5,000	31.00	SE
2023-02-21	16:15:47	1,000	31.30	SE	2023-02-22	12:36:01	5,000	31.03	SE
2023-02-21	16:15:47	1,923	31.30	SE	2023-02-22	13:03:25	5,000	31.08	SE
2023-02-21	16:15:49	1,000	31.30	SE	2023-02-22	13:07:32	5,000	31.14	SE
2023-02-21	16:15:49	1,806	31.30	SE	2023-02-22	13:28:17	2,712	31.23	SE
2023-02-21	16:45:11	1,000	31.36	SE	2023-02-22	14:24:52	5,000	31.32	SE
2023-02-21	16:45:11	1,000	31.36	SE	2023-02-22	14:56:08	1,300	31.35	SE
2023-02-21	16:45:12	1,000	31.36	SE	2023-02-22	15:00:48	5,000	31.37	SE
2023-02-21	16:45:12	1,000	31.36	SE	2023-02-22	15:29:25	5,000	31.19	SE
2023-02-21	16:45:13	1,000	31.36	SE	2023-02-22	15:32:04	5,000	31.24	SE
2023-02-21	16:45:13	1,000	31.36	SE	2023-02-22	16:25:25	841	31.23	SE
2023-02-21	16:45:17	1,000	31.36	SE	2023-02-22	16:26:02	1,000	31.24	SE
2023-02-21	16:45:17	1,000	31.36	SE	2023-02-22	16:26:02	1,000	31.24	SE
2023-02-21	16:45:18	1,000	31.36	SE	2023-02-22	16:26:03	1,000	31.24	SE
2023-02-21	16:45:19	1,000	31.36	SE	2023-02-22	16:26:15	1,000	31.24	SE

2023-02-22	16:26:15	1,000	31.24	SE
2023-02-22	16:26:16	1,000	31.24	SE
2023-02-22	16:26:20	1,000	31.24	SE
2023-02-22	16:26:20	1,000	31.24	SE
2023-02-22	16:26:23	1,000	31.24	SE
2023-02-22	16:26:33	1,000	31.24	SE
2023-02-22	16:26:35	1,000	31.24	SE
2023-02-22	16:26:37	1,000	31.24	SE
2023-02-22	16:27:02	64	31.25	SE