Transaction in Own Shares • Mar 2, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, MARCH 2, 2023
February 23, 2023 – March 1, 2023
During the period February 23, 2023, to March 1, 2023, ABB repurchased a total of 685,000 shares as part of its share buyback program announced on March 31, 2022.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Feb 23, 2023 | 111,000 | 31.454000 | 3,491,394.00 |
| Feb 24, 2023 | 254,000 | 31.337900 | 7,959,826.60 |
| Feb 27, 2023 | 120,000 | 31.489700 | 3,778,764.00 |
| Feb 28, 2023 | 79,000 | 31.367800 | 2,478,056.20 |
| Mar 1, 2023 | 121,000 | 31.659700 | 3,830,823.70 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including March 1, 2023, is 65,973,000 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022
ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price Exchange | 2023-02-23 | 16:11:56 | 1,000 | 31.51 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-23 | 09:14:32 | 5,000 | 31.38 | SE | 2023-02-23 | 16:11:57 | 1,000 | 31.51 | SE |
| 2023-02-23 | 09:18:24 | 5,000 | 31.43 | SE | 2023-02-23 | 16:16:40 | 1,000 | 31.48 | SE |
| 2023-02-23 | 10:01:59 | 647 | 31.37 | SE | 2023-02-23 | 16:18:36 | 5,000 | 31.52 | SE |
| 2023-02-23 | 10:02:00 | 4,353 | 31.37 | SE | 2023-02-23 | 16:34:51 | 1,000 | 31.57 | SE |
| 2023-02-23 | 10:02:22 | 647 | 31.35 | SE | 2023-02-23 | 16:34:51 | 1,823 | 31.57 | SE |
| 2023-02-23 | 10:23:22 | 470 | 31.32 | SE | 2023-02-23 | 16:34:56 | 1,000 | 31.57 | SE |
| 2023-02-23 | 10:34:16 | 5,000 | 31.32 | SE | 2023-02-23 | 16:34:56 | 1,000 | 31.57 | SE |
| 2023-02-23 | 10:42:21 | 5,000 | 31.35 | SE | 2023-02-23 | 16:34:56 | 1,823 | 31.57 | SE |
| 2023-02-23 | 11:19:39 | 5,000 | 31.35 | SE | 2023-02-23 | 16:34:58 | 1,000 | 31.57 | SE |
| 2023-02-23 | 12:01:58 | 1,000 | 31.29 | SE | 2023-02-23 | 16:34:58 | 1,000 | 31.57 | SE |
| 2023-02-23 | 12:21:27 | 5,000 | 31.37 | SE | 2023-02-23 | 16:34:58 | 465 | 31.57 | SE |
| 2023-02-23 | 12:51:30 | 1,100 | 31.42 | SE | 2023-02-23 | 16:34:58 | 1,000 | 31.57 | SE |
| 2023-02-23 | 12:52:19 | 332 | 31.42 | SE | 2023-02-23 | 16:34:59 | 1,000 | 31.58 | SE |
| 2023-02-23 | 12:58:02 | 5,000 | 31.43 | SE | 2023-02-23 | 16:34:59 | 1,000 | 31.58 | SE |
| 2023-02-23 | 13:15:49 | 2,000 | 31.44 | SE | 2023-02-23 | 16:35:00 | 1,000 | 31.58 | SE |
| 2023-02-23 | 13:25:32 | 3,800 | 31.46 | SE | 2023-02-23 | 16:35:00 | 1,000 | 31.58 | SE |
| 2023-02-23 | 13:51:14 | 659 | 31.43 | SE | 2023-02-23 | 16:35:02 | 1,400 | 31.57 | SE |
| 2023-02-23 | 14:02:23 | 1,333 | 31.43 | SE | 2023-02-23 | 16:35:02 | 550 | 31.57 | SE |
| 2023-02-23 | 14:07:11 | 388 | 31.42 | SE | 2023-02-23 | 16:35:02 | 598 | 31.57 | SE |
| 2023-02-23 | 14:07:13 | 1,000 | 31.43 | SE | 2023-02-23 | 16:36:16 | 1,000 | 31.55 | SE |
| 2023-02-23 | 14:07:13 | 1,823 | 31.43 | SE | 2023-02-23 | 16:36:26 | 1,000 | 31.55 | SE |
| 2023-02-23 | 14:07:13 | 1,000 | 31.43 | SE | 2023-02-23 | 16:36:34 | 1,000 | 31.56 | SE |
| 2023-02-23 | 14:29:51 | 1,823 | 31.43 | SE | 2023-02-23 | 16:38:48 | 547 | 31.59 | SE |
| 2023-02-23 | 14:35:34 | 5,000 | 31.43 | SE | 2023-02-24 | 09:28:25 | 1,000 | 31.63 | SE |
| 2023-02-23 | 14:41:58 | 2,867 | 31.42 | SE | 2023-02-24 | 09:28:25 | 1,000 | 31.63 | SE |
| 2023-02-23 | 15:30:38 | 1,300 | 31.50 | SE | 2023-02-24 | 09:28:26 | 1,000 | 31.63 | SE |
| 2023-02-23 | 15:42:21 | 1,000 | 31.51 | SE | 2023-02-24 | 09:34:34 | 1,000 | 31.69 | SE |
| 2023-02-23 | 15:42:21 | 1,000 | 31.51 | SE | 2023-02-24 | 09:34:34 | 1,000 | 31.69 | SE |
| 2023-02-23 | 15:42:21 | 1,823 | 31.51 | SE | 2023-02-24 | 09:34:35 | 1,000 | 31.69 | SE |
| 2023-02-23 | 15:42:34 | 1,000 | 31.51 | SE | 2023-02-24 | 09:34:50 | 1,000 | 31.69 | SE |
| 2023-02-23 | 15:42:36 | 473 | 31.51 | SE | 2023-02-24 | 09:34:50 | 1,000 | 31.69 | SE |
| 2023-02-23 | 15:42:37 | 137 | 31.51 | SE | 2023-02-24 | 09:34:53 | 1,000 | 31.69 | SE |
| 2023-02-23 | 15:42:55 | 1,000 | 31.52 | SE | 2023-02-24 | 09:35:27 | 1,000 | 31.70 | SE |
| 2023-02-23 | 15:42:55 | 1,000 | 31.52 | SE | 2023-02-24 | 09:35:27 | 1,000 | 31.70 | SE |
| 2023-02-23 | 15:42:56 | 1,000 | 31.52 | SE | 2023-02-24 | 09:35:28 | 1,000 | 31.70 | SE |
| 2023-02-23 | 15:46:34 | 5,000 | 31.53 | SE | 2023-02-24 | 09:47:59 | 1,000 | 31.63 | SE |
| 2023-02-23 | 15:47:15 | 499 | 31.54 | SE | 2023-02-24 | 09:47:59 | 1,823 | 31.62 | SE |
| 2023-02-23 | 16:10:24 | 320 | 31.50 | SE | 2023-02-24 | 09:47:59 | 1,823 | 31.62 | SE |
| 2023-02-23 | 16:11:48 | 1,000 | 31.51 | SE | 2023-02-24 | 09:47:59 | 1,000 | 31.63 | SE |
| 2023-02-23 | 16:11:56 | 1,000 | 31.51 | SE | 2023-02-24 | 09:47:59 | 1,823 | 31.63 | SE |
| 2023-02-24 | 09:48:10 | 1,000 | 31.63 | SE | 2023-02-24 | 12:53:05 | 1,000 | 31.47 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | 09:48:10 | 1,000 | 31.64 | SE | 2023-02-24 | 12:54:01 | 1,000 | 31.47 | SE |
| 2023-02-24 | 09:48:10 | 1,780 | 31.64 | SE | 2023-02-24 | 12:54:01 | 1,000 | 31.47 | SE |
| 2023-02-24 | 09:48:10 | 1,000 | 31.64 | SE | 2023-02-24 | 12:59:47 | 5,000 | 31.49 | SE |
| 2023-02-24 | 09:48:10 | 1,823 | 31.64 | SE | 2023-02-24 | 13:41:30 | 1,000 | 31.47 | SE |
| 2023-02-24 | 09:48:38 | 1,200 | 31.61 | SE | 2023-02-24 | 13:41:59 | 1,000 | 31.48 | SE |
| 2023-02-24 | 09:49:00 | 1,000 | 31.63 | SE | 2023-02-24 | 13:41:59 | 1,000 | 31.48 | SE |
| 2023-02-24 | 09:49:01 | 1,000 | 31.63 | SE | 2023-02-24 | 13:42:12 | 1,000 | 31.49 | SE |
| 2023-02-24 | 09:49:01 | 1,000 | 31.63 | SE | 2023-02-24 | 13:43:21 | 1,000 | 31.51 | SE |
| 2023-02-24 | 09:49:53 | 1,000 | 31.63 | SE | 2023-02-24 | 13:44:12 | 1,000 | 31.51 | SE |
| 2023-02-24 | 09:51:03 | 1,000 | 31.64 | SE | 2023-02-24 | 13:44:13 | 1,000 | 31.51 | SE |
| 2023-02-24 | 09:51:16 | 1,000 | 31.63 | SE | 2023-02-24 | 14:05:12 | 1,000 | 31.48 | SE |
| 2023-02-24 | 09:51:25 | 1,000 | 31.65 | SE | 2023-02-24 | 14:06:04 | 1,000 | 31.48 | SE |
| 2023-02-24 | 09:51:48 | 1,000 | 31.66 | SE | 2023-02-24 | 14:06:46 | 1,000 | 31.49 | SE |
| 2023-02-24 | 09:52:38 | 1,000 | 31.65 | SE | 2023-02-24 | 14:06:46 | 1,000 | 31.49 | SE |
| 2023-02-24 | 09:52:39 | 1,000 | 31.65 | SE | 2023-02-24 | 14:06:47 | 1,000 | 31.49 | SE |
| 2023-02-24 | 09:52:57 | 1,000 | 31.65 | SE | 2023-02-24 | 14:27:46 | 1,000 | 31.46 | SE |
| 2023-02-24 | 09:52:57 | 1,000 | 31.65 | SE | 2023-02-24 | 14:27:47 | 1,000 | 31.46 | SE |
| 2023-02-24 | 09:52:58 | 1,000 | 31.65 | SE | 2023-02-24 | 14:27:49 | 1,000 | 31.46 | SE |
| 2023-02-24 | 10:35:01 | 1,000 | 31.65 | SE | 2023-02-24 | 14:30:06 | 104 | 31.34 | SE |
| 2023-02-24 | 10:35:01 | 1,000 | 31.65 | SE | 2023-02-24 | 14:36:02 | 1,000 | 31.29 | SE |
| 2023-02-24 | 10:35:02 | 1,000 | 31.65 | SE | 2023-02-24 | 14:41:45 | 1,000 | 31.27 | SE |
| 2023-02-24 | 10:56:56 | 1,000 | 31.64 | SE | 2023-02-24 | 14:41:45 | 1,000 | 31.27 | SE |
| 2023-02-24 | 10:58:12 | 1,000 | 31.65 | SE | 2023-02-24 | 14:41:46 | 1,000 | 31.27 | SE |
| 2023-02-24 | 10:58:12 | 1,000 | 31.65 | SE | 2023-02-24 | 14:41:47 | 1,000 | 31.27 | SE |
| 2023-02-24 | 10:58:13 | 1,000 | 31.65 | SE | 2023-02-24 | 14:42:01 | 1,000 | 31.27 | SE |
| 2023-02-24 | 11:20:03 | 1,000 | 31.60 | SE | 2023-02-24 | 14:42:02 | 1,000 | 31.27 | SE |
| 2023-02-24 | 11:20:53 | 1,000 | 31.60 | SE | 2023-02-24 | 14:42:02 | 1,000 | 31.27 | SE |
| 2023-02-24 | 11:20:53 | 1,000 | 31.60 | SE | 2023-02-24 | 14:44:01 | 32 | 31.26 | SE |
| 2023-02-24 | 11:20:54 | 1,000 | 31.60 | SE | 2023-02-24 | 14:44:01 | 1,000 | 31.26 | SE |
| 2023-02-24 | 11:32:45 | 1,000 | 31.60 | SE | 2023-02-24 | 14:44:03 | 1,000 | 31.27 | SE |
| 2023-02-24 | 11:32:45 | 1,000 | 31.61 | SE | 2023-02-24 | 14:44:03 | 1,000 | 31.27 | SE |
| 2023-02-24 | 11:32:45 | 1,823 | 31.60 | SE | 2023-02-24 | 14:44:04 | 1,000 | 31.27 | SE |
| 2023-02-24 | 11:32:45 | 1,823 | 31.60 | SE | 2023-02-24 | 14:44:10 | 1,000 | 31.26 | SE |
| 2023-02-24 | 11:32:47 | 1,000 | 31.59 | SE | 2023-02-24 | 14:44:10 | 1,000 | 31.26 | SE |
| 2023-02-24 | 11:32:47 | 1,000 | 31.59 | SE | 2023-02-24 | 14:45:00 | 1,000 | 31.24 | SE |
| 2023-02-24 | 11:32:47 | 1,823 | 31.60 | SE | 2023-02-24 | 14:45:00 | 1,000 | 31.24 | SE |
| 2023-02-24 | 11:32:47 | 1,000 | 31.60 | SE | 2023-02-24 | 14:45:22 | 1,000 | 31.25 | SE |
| 2023-02-24 | 11:32:53 | 113 | 31.61 | SE | 2023-02-24 | 14:45:22 | 1,000 | 31.25 | SE |
| 2023-02-24 | 11:32:53 | 1,000 | 31.61 | SE | 2023-02-24 | 14:45:26 | 1,000 | 31.25 | SE |
| 2023-02-24 | 11:32:53 | 1,000 | 31.61 | SE | 2023-02-24 | 14:47:12 | 1,000 | 31.29 | SE |
| 2023-02-24 | 11:32:54 | 1,000 | 31.60 | SE | 2023-02-24 | 14:47:12 | 1,000 | 31.29 | SE |
| 2023-02-24 | 11:32:54 | 1,000 | 31.61 | SE | 2023-02-24 | 14:47:25 | 1,000 | 31.30 | SE |
| 2023-02-24 | 11:32:57 | 1,000 | 31.61 | SE | 2023-02-24 | 14:47:33 | 1,000 | 31.31 | SE |
| 2023-02-24 | 11:32:57 | 1,000 | 31.61 | SE | 2023-02-24 | 14:47:33 | 1,000 | 31.31 | SE |
| 2023-02-24 | 11:32:58 | 1,000 | 31.61 | SE | 2023-02-24 | 14:47:34 | 1,000 | 31.31 | SE |
| 2023-02-24 | 11:49:35 | 5,000 | 31.58 | SE | 2023-02-24 | 14:54:07 | 1,000 | 31.28 | SE |
| 2023-02-24 | 12:31:12 | 5,000 | 31.47 | SE | 2023-02-24 | 15:08:33 | 1,000 | 31.22 | SE |
| 2023-02-24 | 12:52:02 | 1,000 | 31.46 | SE | 2023-02-24 | 15:08:33 | 1,000 | 31.22 | SE |
| 2023-02-24 | 15:09:19 | 1,000 | 31.24 | SE | 2023-02-24 | 16:36:30 | 1,000 | 31.09 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | 15:11:52 | 5,000 | 31.23 | SE | 2023-02-24 | 16:36:31 | 1,000 | 31.09 | SE |
| 2023-02-24 | 15:19:11 | 1,823 | 31.19 | SE | 2023-02-24 | 16:36:31 | 1,000 | 31.09 | SE |
| 2023-02-24 | 15:19:11 | 1,823 | 31.19 | SE | 2023-02-24 | 16:36:32 | 1,000 | 31.09 | SE |
| 2023-02-24 | 15:19:14 | 876 | 31.19 | SE | 2023-02-24 | 16:36:42 | 1,000 | 31.12 | SE |
| 2023-02-24 | 15:19:23 | 377 | 31.19 | SE | 2023-02-24 | 16:36:42 | 1,823 | 31.12 | SE |
| 2023-02-24 | 15:19:24 | 1,823 | 31.19 | SE | 2023-02-24 | 16:36:47 | 1,000 | 31.12 | SE |
| 2023-02-24 | 15:19:33 | 1,823 | 31.18 | SE | 2023-02-24 | 16:36:47 | 1,000 | 31.12 | SE |
| 2023-02-24 | 15:19:33 | 1,823 | 31.18 | SE | 2023-02-24 | 16:36:47 | 1,823 | 31.12 | SE |
| 2023-02-24 | 15:19:42 | 377 | 31.18 | SE | 2023-02-24 | 16:37:29 | 1,000 | 31.08 | SE |
| 2023-02-24 | 15:19:46 | 5,000 | 31.17 | SE | 2023-02-24 | 16:37:30 | 1,000 | 31.08 | SE |
| 2023-02-24 | 15:21:42 | 5,000 | 31.17 | SE | 2023-02-24 | 16:37:33 | 1,000 | 31.08 | SE |
| 2023-02-24 | 15:22:52 | 1,823 | 31.18 | SE | 2023-02-24 | 16:37:35 | 1,000 | 31.08 | SE |
| 2023-02-24 | 15:39:27 | 1,000 | 31.24 | SE | 2023-02-24 | 16:37:36 | 1,000 | 31.08 | SE |
| 2023-02-24 | 15:40:03 | 5,000 | 31.25 | SE | 2023-02-24 | 16:39:51 | 1,000 | 31.06 | SE |
| 2023-02-24 | 15:41:50 | 1,000 | 31.18 | SE | 2023-02-24 | 16:39:51 | 1,000 | 31.06 | SE |
| 2023-02-24 | 15:41:51 | 1,000 | 31.18 | SE | 2023-02-24 | 16:39:52 | 1,000 | 31.05 | SE |
| 2023-02-24 | 15:41:51 | 1,000 | 31.18 | SE | 2023-02-24 | 16:39:52 | 1,000 | 31.06 | SE |
| 2023-02-24 | 15:45:18 | 5,000 | 31.11 | SE | 2023-02-24 | 16:39:53 | 1,000 | 31.05 | SE |
| 2023-02-24 | 16:07:39 | 1,000 | 31.19 | SE | 2023-02-24 | 16:40:00 | 1,000 | 31.05 | SE |
| 2023-02-24 | 16:07:39 | 1,823 | 31.19 | SE | 2023-02-24 | 16:47:22 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:07:39 | 1,000 | 31.19 | SE | 2023-02-24 | 16:47:22 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:07:42 | 377 | 31.19 | SE | 2023-02-24 | 16:47:23 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:07:42 | 1,000 | 31.19 | SE | 2023-02-24 | 16:47:29 | 1,000 | 31.10 | SE |
| 2023-02-24 | 16:07:42 | 1,000 | 31.19 | SE | 2023-02-24 | 16:47:46 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:07:42 | 1,823 | 31.19 | SE | 2023-02-24 | 16:47:47 | 4,000 | 31.11 | SE |
| 2023-02-24 | 16:07:45 | 1,000 | 31.19 | SE | 2023-02-24 | 16:48:28 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:07:45 | 1,000 | 31.20 | SE | 2023-02-24 | 16:48:28 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:07:45 | 1,000 | 31.20 | SE | 2023-02-24 | 16:48:30 | 1,000 | 31.12 | SE |
| 2023-02-24 | 16:08:23 | 5,000 | 31.18 | SE | 2023-02-24 | 16:48:30 | 1,000 | 31.12 | SE |
| 2023-02-24 | 16:08:57 | 1,000 | 31.18 | SE | 2023-02-24 | 16:48:31 | 1,000 | 31.12 | SE |
| 2023-02-24 | 16:09:09 | 1,000 | 31.19 | SE | 2023-02-24 | 16:48:33 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:09:38 | 1,000 | 31.19 | SE | 2023-02-24 | 16:48:33 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:09:38 | 1,000 | 31.19 | SE | 2023-02-24 | 16:48:34 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:09:39 | 1,000 | 31.19 | SE | 2023-02-24 | 16:48:34 | 1,000 | 31.11 | SE |
| 2023-02-24 | 16:16:50 | 5,000 | 31.09 | SE | 2023-02-24 | 16:48:44 | 498 | 31.12 | SE |
| 2023-02-24 | 16:17:12 | 1,000 | 31.11 | SE | 2023-02-24 | 16:48:46 | 137 | 31.12 | SE |
| 2023-02-24 | 16:17:12 | 1,315 | 31.11 | SE | 2023-02-27 | 09:06:41 | 5,000 | 31.38 | SE |
| 2023-02-24 | 16:17:12 | 1,000 | 31.11 | SE | 2023-02-27 | 09:10:49 | 5,000 | 31.42 | SE |
| 2023-02-24 | 16:17:13 | 1,000 | 31.10 | SE | 2023-02-27 | 09:52:56 | 1,000 | 31.48 | SE |
| 2023-02-24 | 16:17:13 | 1,000 | 31.10 | SE | 2023-02-27 | 09:54:37 | 1,000 | 31.50 | SE |
| 2023-02-24 | 16:17:14 | 1,000 | 31.10 | SE | 2023-02-27 | 09:55:03 | 1,000 | 31.51 | SE |
| 2023-02-24 | 16:17:14 | 1,000 | 31.10 | SE | 2023-02-27 | 09:55:03 | 1,000 | 31.51 | SE |
| 2023-02-24 | 16:17:15 | 1,000 | 31.10 | SE | 2023-02-27 | 09:55:04 | 1,000 | 31.51 | SE |
| 2023-02-24 | 16:17:15 | 1,000 | 31.10 | SE | 2023-02-27 | 10:16:05 | 1,000 | 31.48 | SE |
| 2023-02-24 | 16:36:29 | 1,000 | 31.09 | SE | 2023-02-27 | 10:16:17 | 1,000 | 31.49 | SE |
| 2023-02-24 | 16:36:29 | 1,000 | 31.10 | SE | 2023-02-27 | 10:16:17 | 1,000 | 31.49 | SE |
| 2023-02-24 | 16:36:29 | 1,823 | 31.10 | SE | 2023-02-27 | 10:16:18 | 1,000 | 31.49 | SE |
| 2023-02-24 | 16:36:30 | 1,000 | 31.09 | SE | 2023-02-27 | 10:20:43 | 5,000 | 31.50 | SE |
| 2023-02-27 | 10:44:13 | 5,000 | 31.56 | SE | 2023-02-27 | 16:40:34 | 1,000 | 31.41 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 11:15:34 | 5,000 | 31.53 | SE | 2023-02-27 | 16:40:37 | 1,000 | 31.41 | SE |
| 2023-02-27 | 11:46:37 | 5,000 | 31.54 | SE | 2023-02-27 | 16:40:37 | 1,000 | 31.41 | SE |
| 2023-02-27 | 12:22:46 | 5,000 | 31.52 | SE | 2023-02-27 | 16:44:57 | 1,000 | 31.47 | SE |
| 2023-02-27 | 13:04:37 | 1,000 | 31.53 | SE | 2023-02-27 | 16:44:57 | 1,000 | 31.47 | SE |
| 2023-02-27 | 13:04:37 | 1,000 | 31.53 | SE | 2023-02-27 | 16:44:58 | 1,000 | 31.47 | SE |
| 2023-02-27 | 13:04:38 | 1,000 | 31.53 | SE | 2023-02-27 | 16:48:26 | 1,000 | 31.45 | SE |
| 2023-02-27 | 13:21:11 | 1,000 | 31.53 | SE | 2023-02-27 | 16:48:26 | 1,000 | 31.45 | SE |
| 2023-02-27 | 13:25:41 | 1,000 | 31.53 | SE | 2023-02-27 | 16:48:27 | 1,000 | 31.45 | SE |
| 2023-02-27 | 13:25:42 | 1,000 | 31.53 | SE | 2023-02-27 | 16:48:41 | 1,000 | 31.46 | SE |
| 2023-02-27 | 13:25:44 | 1,000 | 31.53 | SE | 2023-02-27 | 16:48:41 | 1,000 | 31.46 | SE |
| 2023-02-27 | 13:46:32 | 5,000 | 31.54 | SE | 2023-02-27 | 16:48:42 | 1,000 | 31.46 | SE |
| 2023-02-27 | 13:49:58 | 1,000 | 31.54 | SE | 2023-02-27 | 16:48:47 | 5,000 | 31.47 | SE |
| 2023-02-27 | 14:44:34 | 1,000 | 31.56 | SE | 2023-02-27 | 16:53:46 | 929 | 31.48 | SE |
| 2023-02-27 | 14:44:45 | 1,000 | 31.56 | SE | 2023-02-27 | 16:53:47 | 1,823 | 31.48 | SE |
| 2023-02-27 | 14:44:45 | 1,000 | 31.56 | SE | 2023-02-27 | 16:53:56 | 3,248 | 31.47 | SE |
| 2023-02-27 | 14:44:45 | 1,000 | 31.56 | SE | 2023-02-28 | 09:21:58 | 5,000 | 31.17 | SE |
| 2023-02-27 | 15:05:34 | 1,000 | 31.53 | SE | 2023-02-28 | 09:40:08 | 5,000 | 31.23 | SE |
| 2023-02-27 | 15:05:34 | 1,000 | 31.53 | SE | 2023-02-28 | 10:07:03 | 5,000 | 31.27 | SE |
| 2023-02-27 | 15:05:35 | 1,000 | 31.53 | SE | 2023-02-28 | 10:41:26 | 5,000 | 31.30 | SE |
| 2023-02-27 | 15:12:34 | 5,000 | 31.50 | SE | 2023-02-28 | 11:23:04 | 1,000 | 31.34 | SE |
| 2023-02-27 | 15:54:14 | 1,000 | 31.50 | SE | 2023-02-28 | 11:23:04 | 1,000 | 31.34 | SE |
| 2023-02-27 | 16:12:34 | 1,000 | 31.55 | SE | 2023-02-28 | 11:24:16 | 1,000 | 31.35 | SE |
| 2023-02-27 | 16:12:34 | 1,000 | 31.55 | SE | 2023-02-28 | 11:24:16 | 1,000 | 31.35 | SE |
| 2023-02-27 | 16:12:35 | 1,000 | 31.55 | SE | 2023-02-28 | 11:24:17 | 1,000 | 31.35 | SE |
| 2023-02-27 | 16:23:44 | 1,000 | 31.51 | SE | 2023-02-28 | 11:45:07 | 1,000 | 31.39 | SE |
| 2023-02-27 | 16:29:06 | 1,000 | 31.49 | SE | 2023-02-28 | 11:45:07 | 1,000 | 31.39 | SE |
| 2023-02-27 | 16:31:44 | 1,000 | 31.49 | SE | 2023-02-28 | 11:45:08 | 1,000 | 31.39 | SE |
| 2023-02-27 | 16:31:44 | 1,000 | 31.49 | SE | 2023-02-28 | 11:51:14 | 5,000 | 31.40 | SE |
| 2023-02-27 | 16:31:45 | 1,000 | 31.49 | SE | 2023-02-28 | 12:20:28 | 5,000 | 31.39 | SE |
| 2023-02-27 | 16:31:46 | 1,000 | 31.48 | SE | 2023-02-28 | 13:02:06 | 1,000 | 31.39 | SE |
| 2023-02-27 | 16:31:46 | 1,000 | 31.48 | SE | 2023-02-28 | 13:02:33 | 1,000 | 31.39 | SE |
| 2023-02-27 | 16:31:59 | 1,000 | 31.49 | SE | 2023-02-28 | 13:03:04 | 1,000 | 31.39 | SE |
| 2023-02-27 | 16:31:59 | 1,000 | 31.49 | SE | 2023-02-28 | 13:03:05 | 1,000 | 31.39 | SE |
| 2023-02-27 | 16:32:00 | 1,000 | 31.49 | SE | 2023-02-28 | 13:04:25 | 1,000 | 31.42 | SE |
| 2023-02-27 | 16:35:43 | 1,000 | 31.46 | SE | 2023-02-28 | 13:04:25 | 1,000 | 31.42 | SE |
| 2023-02-27 | 16:35:46 | 1,000 | 31.46 | SE | 2023-02-28 | 13:04:26 | 1,000 | 31.42 | SE |
| 2023-02-27 | 16:35:46 | 1,000 | 31.46 | SE | 2023-02-28 | 13:26:03 | 1,000 | 31.53 | SE |
| 2023-02-27 | 16:36:51 | 1,000 | 31.44 | SE | 2023-02-28 | 13:27:00 | 1,000 | 31.55 | SE |
| 2023-02-27 | 16:36:51 | 1,000 | 31.45 | SE | 2023-02-28 | 13:27:00 | 1,000 | 31.55 | SE |
| 2023-02-27 | 16:36:52 | 1,000 | 31.44 | SE | 2023-02-28 | 13:27:09 | 1,000 | 31.55 | SE |
| 2023-02-27 | 16:36:52 | 1,000 | 31.44 | SE | 2023-02-28 | 13:27:09 | 1,000 | 31.55 | SE |
| 2023-02-27 | 16:36:53 | 1,000 | 31.44 | SE | 2023-02-28 | 13:27:32 | 1,000 | 31.55 | SE |
| 2023-02-27 | 16:37:00 | 1,000 | 31.44 | SE | 2023-02-28 | 15:45:28 | 1,000 | 31.40 | SE |
| 2023-02-27 | 16:37:00 | 1,000 | 31.44 | SE | 2023-02-28 | 15:45:31 | 1,000 | 31.40 | SE |
| 2023-02-27 | 16:37:12 | 1,000 | 31.43 | SE | 2023-02-28 | 15:45:42 | 1,000 | 31.41 | SE |
| 2023-02-27 | 16:37:12 | 1,000 | 31.43 | SE | 2023-02-28 | 15:45:42 | 1,000 | 31.41 | SE |
| 2023-02-27 | 16:37:13 | 1,000 | 31.43 | SE | 2023-02-28 | 15:45:43 | 1,000 | 31.41 | SE |
| 2023-02-27 | 16:40:27 | 1,000 | 31.40 | SE | 2023-02-28 | 15:45:49 | 1,000 | 31.41 | SE |
| 2023-02-28 | 15:45:49 | 1,000 | 31.41 | SE | 2023-03-01 | 14:37:50 | 1,000 | 31.62 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-28 | 15:45:51 | 1,000 | 31.41 | SE | 2023-03-01 | 14:38:29 | 5,000 | 31.63 | SE |
| 2023-02-28 | 15:46:52 | 5,000 | 31.41 | SE | 2023-03-01 | 14:41:12 | 1,000 | 31.63 | SE |
| 2023-02-28 | 15:56:57 | 1,000 | 31.36 | SE | 2023-03-01 | 14:41:12 | 1,000 | 31.63 | SE |
| 2023-02-28 | 15:57:23 | 1,000 | 31.37 | SE | 2023-03-01 | 14:41:13 | 1,000 | 31.63 | SE |
| 2023-02-28 | 15:57:23 | 1,000 | 31.37 | SE | 2023-03-01 | 15:02:03 | 1,000 | 31.61 | SE |
| 2023-02-28 | 15:57:24 | 1,000 | 31.37 | SE | 2023-03-01 | 15:02:11 | 1,000 | 31.62 | SE |
| 2023-02-28 | 16:37:54 | 1,000 | 31.39 | SE | 2023-03-01 | 15:02:11 | 1,000 | 31.62 | SE |
| 2023-02-28 | 16:48:32 | 1,823 | 31.42 | SE | 2023-03-01 | 15:02:12 | 1,000 | 31.62 | SE |
| 2023-02-28 | 16:48:32 | 1,823 | 31.42 | SE | 2023-03-01 | 15:23:01 | 1,000 | 31.63 | SE |
| 2023-02-28 | 16:51:07 | 1,043 | 31.41 | SE | 2023-03-01 | 15:23:04 | 1,000 | 31.63 | SE |
| 2023-02-28 | 16:52:32 | 5,000 | 31.40 | SE | 2023-03-01 | 15:23:14 | 1,000 | 31.63 | SE |
| 2023-02-28 | 16:52:53 | 311 | 31.41 | SE | 2023-03-01 | 15:44:11 | 1,000 | 31.68 | SE |
| 2023-03-01 | 09:34:10 | 1,000 | 31.67 | SE | 2023-03-01 | 15:44:11 | 1,000 | 31.68 | SE |
| 2023-03-01 | 09:34:10 | 1,000 | 31.67 | SE | 2023-03-01 | 15:44:14 | 1,000 | 31.68 | SE |
| 2023-03-01 | 09:34:12 | 1,000 | 31.68 | SE | 2023-03-01 | 15:45:37 | 1,000 | 31.71 | SE |
| 2023-03-01 | 09:34:12 | 1,000 | 31.68 | SE | 2023-03-01 | 16:11:49 | 1,000 | 31.64 | SE |
| 2023-03-01 | 09:34:13 | 1,000 | 31.68 | SE | 2023-03-01 | 16:11:49 | 1,000 | 31.64 | SE |
| 2023-03-01 | 09:34:15 | 1,000 | 31.67 | SE | 2023-03-01 | 16:11:50 | 1,000 | 31.64 | SE |
| 2023-03-01 | 09:35:26 | 1,000 | 31.66 | SE | 2023-03-01 | 16:11:51 | 1,000 | 31.63 | SE |
| 2023-03-01 | 09:36:35 | 1,000 | 31.64 | SE | 2023-03-01 | 16:11:54 | 1,000 | 31.63 | SE |
| 2023-03-01 | 09:37:03 | 1,000 | 31.63 | SE | 2023-03-01 | 16:11:58 | 1,000 | 31.63 | SE |
| 2023-03-01 | 09:37:10 | 1,000 | 31.63 | SE | 2023-03-01 | 16:13:54 | 1,000 | 31.62 | SE |
| 2023-03-01 | 09:37:18 | 1,000 | 31.64 | SE | 2023-03-01 | 16:13:54 | 1,000 | 31.62 | SE |
| 2023-03-01 | 09:37:20 | 1,000 | 31.63 | SE | 2023-03-01 | 16:13:56 | 1,000 | 31.62 | SE |
| 2023-03-01 | 09:37:59 | 1,000 | 31.65 | SE | 2023-03-01 | 16:18:09 | 1,000 | 31.61 | SE |
| 2023-03-01 | 09:43:55 | 758 | 31.69 | SE | 2023-03-01 | 16:18:09 | 1,000 | 31.61 | SE |
| 2023-03-01 | 09:55:05 | 337 | 31.71 | SE | 2023-03-01 | 16:18:10 | 1,000 | 31.61 | SE |
| 2023-03-01 | 09:56:21 | 344 | 31.71 | SE | 2023-03-01 | 16:18:10 | 1,000 | 31.61 | SE |
| 2023-03-01 | 09:56:24 | 330 | 31.71 | SE | 2023-03-01 | 16:18:15 | 1,000 | 31.61 | SE |
| 2023-03-01 | 09:56:24 | 1,018 | 31.71 | SE | 2023-03-01 | 16:18:26 | 3,000 | 31.61 | SE |
| 2023-03-01 | 09:56:25 | 591 | 31.71 | SE | 2023-03-01 | 16:20:11 | 5,000 | 31.61 | SE |
| 2023-03-01 | 09:56:42 | 5,000 | 31.72 | SE | 2023-03-01 | 16:32:38 | 1,000 | 31.59 | SE |
| 2023-03-01 | 09:57:34 | 5,000 | 31.72 | SE | 2023-03-01 | 16:32:38 | 1,000 | 31.59 | SE |
| 2023-03-01 | 12:34:35 | 5,000 | 31.78 | SE | 2023-03-01 | 16:32:39 | 1,000 | 31.59 | SE |
| 2023-03-01 | 13:06:15 | 1,000 | 31.74 | SE | 2023-03-01 | 16:32:45 | 5,000 | 31.58 | SE |
| 2023-03-01 | 13:16:14 | 1,000 | 31.71 | SE | 2023-03-01 | 16:38:04 | 5,000 | 31.63 | SE |
| 2023-03-01 | 13:16:19 | 1,000 | 31.71 | SE | 2023-03-01 | 16:38:16 | 5,000 | 31.64 | SE |
| 2023-03-01 | 13:16:40 | 1,000 | 31.71 | SE | 2023-03-01 | 16:38:54 | 5,000 | 31.64 | SE |
| 2023-03-01 | 13:16:41 | 1,000 | 31.71 | SE | 2023-03-01 | 16:44:01 | 1,000 | 31.64 | SE |
| 2023-03-01 | 13:16:43 | 1,000 | 31.71 | SE | 2023-03-01 | 16:44:01 | 1,000 | 31.64 | SE |
| 2023-03-01 | 13:37:31 | 1,000 | 31.70 | SE | 2023-03-01 | 16:44:34 | 622 | 31.64 | SE |
| 2023-03-01 | 13:37:31 | 1,000 | 31.70 | SE | |||||
| 2023-03-01 | 13:37:32 | 1,000 | 31.70 | SE | |||||
| 2023-03-01 | 13:57:23 | 1,000 | 31.71 | SE | |||||
| 2023-03-01 | 13:59:08 | 5,000 | 31.72 | SE | |||||
| 2023-03-01 | 13:59:18 | 5,000 | 31.72 | SE | |||||
| 2023-03-01 | 14:37:49 | 1,000 | 31.62 | SE | |||||
| 2023-03-01 | 14:37:49 | 1,000 | 31.62 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.