ABB Ltd

Transaction in Own Shares • Mar 16, 2023

ZURICH, SWITZERLAND, MARCH 16, 2023

ABB share buybacks

March 9, 2023 – March 15, 2023

During the period March 9, 2023, to March 15, 2023, ABB repurchased a total of 528,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Mar 9, 2023	81,000	31.984300	2,590,728.30
Mar 10, 2023	126,000	31.381900	3,954,119.40
Mar 13, 2023	98,000	30.040800	2,943,998.40
Mar 14, 2023	96,000	30.326500	2,911,344.00
Mar 15, 2023	127,000	29.981600	3,807,663.20

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including March 15, 2023, is 66,960,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2023-03-09	14:16:15	1,000	31.80	SE
2023-03-09	9:17:14	1,000	31.98	SE	2023-03-09	14:16:16	1,000	31.80	SE
2023-03-09	9:17:21	1,000	31.99	SE	2023-03-09	14:26:03	5,000	31.87	SE
2023-03-09	9:17:21	1,000	31.99	SE	2023-03-09	14:47:56	5,000	31.91	SE
2023-03-09	9:17:22	1,000	31.99	SE	2023-03-09	15:56:46	1,000	32.18	SE
2023-03-09	9:17:48	1,000	31.96	SE	2023-03-09	15:56:46	1,000	32.18	SE
2023-03-09	9:18:45	1,000	31.97	SE	2023-03-09	15:56:47	1,000	32.18	SE
2023-03-09	9:20:01	1,000	31.97	SE	2023-03-09	15:57:03	1,000	32.19	SE
2023-03-09	9:24:48	1,000	31.99	SE	2023-03-09	15:57:03	1,000	32.19	SE
2023-03-09	9:24:48	1,000	31.99	SE	2023-03-09	15:57:05	1,000	32.20	SE
2023-03-09	9:25:01	1,000	31.99	SE	2023-03-09	15:57:05	1,000	32.20	SE
2023-03-09	9:25:42	1,000	31.97	SE	2023-03-09	15:57:06	1,000	32.20	SE
2023-03-09	9:26:24	1,000	31.98	SE	2023-03-09	15:57:22	1,000	32.20	SE
2023-03-09	9:26:32	5,000	32.00	SE	2023-03-09	15:57:22	1,000	32.20	SE
2023-03-09	9:56:10	1,000	31.98	SE	2023-03-09	15:57:25	1,000	32.21	SE
2023-03-09	9:56:10	1,000	31.98	SE	2023-03-09	15:57:27	1,000	32.22	SE
2023-03-09	9:56:23	1,000	31.98	SE	2023-03-09	15:57:27	1,000	32.22	SE
2023-03-09	9:56:23	1,000	31.98	SE	2023-03-09	15:57:28	1,000	32.22	SE
2023-03-09	9:56:24	1,000	31.98	SE	2023-03-09	16:11:31	1,000	32.24	SE
2023-03-09	10:26:41	1,000	31.94	SE	2023-03-09	16:11:31	1,000	32.24	SE
2023-03-09	10:27:09	1,000	31.94	SE	2023-03-09	16:11:48	1,000	32.25	SE
2023-03-09	10:27:27	1,000	31.94	SE	2023-03-09	16:11:48	1,000	32.25	SE
2023-03-09	10:28:32	1,000	31.94	SE	2023-03-09	16:11:49	1,000	32.25	SE
2023-03-09	10:29:03	1,000	31.93	SE	2023-03-09	16:11:57	1,000	32.26	SE
2023-03-09	10:29:42	1,000	31.94	SE	2023-03-09	16:11:57	1,000	32.26	SE
2023-03-09	10:29:43	1,000	31.94	SE	2023-03-10	9:10:19	1,000	31.72	SE
2023-03-09	10:30:00	1,000	31.94	SE	2023-03-10	9:10:19	1,000	31.72	SE
2023-03-09	10:30:00	1,000	31.94	SE	2023-03-10	9:10:29	1,000	31.70	SE
2023-03-09	10:30:01	1,000	31.94	SE	2023-03-10	9:10:30	1,000	31.70	SE
2023-03-09	10:59:40	1,000	31.83	SE	2023-03-10	9:10:30	1,000	31.70	SE
2023-03-09	10:59:40	1,000	31.83	SE	2023-03-10	9:11:09	1,000	31.59	SE
2023-03-09	10:59:41	1,000	31.83	SE	2023-03-10	9:11:59	1,000	31.51	SE
2023-03-09	13:28:16	1,000	31.81	SE	2023-03-10	9:12:05	1,000	31.51	SE
2023-03-09	13:28:16	1,000	31.81	SE	2023-03-10	9:12:28	1,000	31.50	SE
2023-03-09	13:28:17	1,000	31.81	SE	2023-03-10	9:12:30	1,000	31.51	SE
2023-03-09	13:33:29	5,000	31.76	SE	2023-03-10	9:48:49	1,000	31.48	SE
2023-03-09	14:15:14	1,000	31.77	SE	2023-03-10	9:49:48	1,000	31.49	SE
2023-03-09	14:15:14	1,000	31.77	SE	2023-03-10	9:49:48	1,000	31.49	SE
2023-03-09	14:15:15	1,000	31.77	SE	2023-03-10	9:49:57	1,000	31.53	SE
2023-03-09	14:16:14	1,000	31.80	SE	2023-03-10	9:49:57	1,000	31.53	SE
2023-03-09	14:16:14	1,000	31.80	SE	2023-03-10	9:49:58	1,000	31.53	SE

2023-03-10	10:10:47	1,000	31.50	SE	2023-03-10	14:06:40	1,000	31.43	SE
2023-03-10	10:10:50	1,000	31.50	SE	2023-03-10	14:06:56	1,000	31.43	SE
2023-03-10	10:10:58	1,000	31.50	SE	2023-03-10	14:06:56	1,000	31.43	SE
2023-03-10	10:10:58	1,000	31.50	SE	2023-03-10	14:06:56	1,000	31.43	SE
2023-03-10	10:31:47	1,000	31.55	SE	2023-03-10	14:27:51	1,000	31.39	SE
2023-03-10	10:31:55	1,000	31.56	SE	2023-03-10	14:27:51	1,000	31.39	SE
2023-03-10	10:32:55	1,000	31.58	SE	2023-03-10	14:27:52	1,000	31.39	SE
2023-03-10	10:32:56	1,000	31.58	SE	2023-03-10	15:21:43	1,000	31.43	SE
2023-03-10	10:33:31	1,000	31.60	SE	2023-03-10	15:22:13	1,000	31.43	SE
2023-03-10	10:33:37	1,000	31.60	SE	2023-03-10	15:22:13	1,000	31.43	SE
2023-03-10	10:34:04	1,000	31.61	SE	2023-03-10	15:22:13	1,000	31.43	SE
2023-03-10	10:34:04	1,000	31.61	SE	2023-03-10	15:35:59	1,000	31.25	SE
2023-03-10	10:34:06	1,000	31.61	SE	2023-03-10	15:35:59	1,000	31.25	SE
2023-03-10	11:10:37	5,000	31.60	SE	2023-03-10	15:36:00	1,000	31.25	SE
2023-03-10	11:48:48	1,000	31.50	SE	2023-03-10	15:36:17	1,000	31.25	SE
2023-03-10	11:48:48	1,000	31.50	SE	2023-03-10	15:36:19	1,000	31.25	SE
2023-03-10	11:48:49	1,000	31.50	SE	2023-03-10	15:36:19	1,000	31.25	SE
2023-03-10	11:48:55	1,000	31.51	SE	2023-03-10	15:46:38	1,000	31.10	SE
2023-03-10	11:48:55	1,000	31.51	SE	2023-03-10	15:46:38	1,000	31.10	SE
2023-03-10	11:48:59	1,000	31.51	SE	2023-03-10	15:46:40	1,000	31.10	SE
2023-03-10	11:49:00	1,000	31.51	SE	2023-03-10	15:46:41	1,000	31.09	SE
2023-03-10	11:55:39	1,000	31.46	SE	2023-03-10	15:46:41	1,000	31.09	SE
2023-03-10	11:55:41	1,000	31.47	SE	2023-03-10	15:46:42	1,000	31.09	SE
2023-03-10	11:55:42	1,000	31.47	SE	2023-03-10	15:46:49	1,000	31.09	SE
2023-03-10	11:55:42	1,000	31.48	SE	2023-03-10	15:46:51	1,000	31.09	SE
2023-03-10	11:55:43	1,000	31.48	SE	2023-03-10	15:46:51	1,000	31.09	SE
2023-03-10	11:55:44	1,000	31.49	SE	2023-03-10	16:06:17	1,000	31.08	SE
2023-03-10	11:55:44	1,000	31.49	SE	2023-03-10	16:06:20	1,000	31.08	SE
2023-03-10	11:55:45	1,000	31.49	SE	2023-03-10	16:06:20	1,000	31.08	SE
2023-03-10	11:58:59	1,000	31.48	SE	2023-03-10	16:06:23	1,000	31.08	SE
2023-03-10	11:58:59	1,000	31.48	SE	2023-03-10	16:06:23	1,000	31.08	SE
2023-03-10	11:59:00	1,000	31.48	SE	2023-03-10	16:06:24	1,000	31.08	SE
2023-03-10	11:59:12	1,000	31.48	SE	2023-03-10	16:06:24	1,000	31.08	SE
2023-03-10	12:42:03	1,000	31.54	SE	2023-03-10	16:06:25	1,000	31.08	SE
2023-03-10	12:42:03	1,000	31.54	SE	2023-03-10	16:06:25	1,000	31.08	SE
2023-03-10	12:42:21	1,000	31.55	SE	2023-03-10	16:17:54	1,000	31.04	SE
2023-03-10	12:42:23	1,000	31.55	SE	2023-03-10	16:17:54	1,000	31.04	SE
2023-03-10	12:42:23	1,000	31.55	SE	2023-03-10	16:17:55	1,000	31.04	SE
2023-03-10	12:42:28	1,000	31.55	SE	2023-03-10	16:17:59	1,000	31.04	SE
2023-03-10	13:02:15	1,000	31.53	SE	2023-03-10	16:17:59	1,000	31.04	SE
2023-03-10	13:03:33	5,000	31.54	SE	2023-03-10	16:18:13	1,000	31.07	SE
2023-03-10	13:24:26	1,000	31.54	SE	2023-03-10	16:18:13	1,000	31.07	SE
2023-03-10	13:24:49	1,000	31.55	SE	2023-03-10	16:27:52	1,000	31.06	SE
2023-03-10	13:24:49	1,000	31.55	SE	2023-03-10	16:27:52	1,000	31.06	SE
2023-03-10	13:24:50	1,000	31.55	SE	2023-03-10	16:27:53	1,000	31.06	SE
2023-03-10	13:45:43	1,000	31.44	SE	2023-03-10	16:27:55	1,000	31.06	SE
2023-03-10	13:45:44	1,000	31.44	SE	2023-03-10	16:27:56	1,000	31.06	SE
2023-03-10	13:45:47	1,000	31.44	SE	2023-03-10	16:27:56	1,000	31.06	SE
2023-03-10	14:06:40	1,000	31.43	SE	2023-03-10	16:35:53	1,000	31.10	SE

2023-03-10	16:35:53	1,000	31.10	SE	2023-03-13	13:18:04	2,000	29.89	SE
2023-03-10	16:36:02	1,000	31.10	SE	2023-03-13	13:32:13	1,185	29.86	SE
2023-03-10	16:36:03	1,000	31.10	SE	2023-03-13	13:56:02	1,000	29.77	SE
2023-03-10	16:36:03	1,000	31.10	SE	2023-03-13	13:56:03	468	29.77	SE
2023-03-13	9:10:17	1,559	30.61	SE	2023-03-13	13:56:06	1,000	29.78	SE
2023-03-13	9:10:17	1,559	30.62	SE	2023-03-13	13:56:06	1,000	29.78	SE
2023-03-13	9:10:41	2,000	30.62	SE	2023-03-13	13:56:06	1,000	29.78	SE
2023-03-13	9:10:45	182	30.62	SE	2023-03-13	13:56:11	1,000	29.78	SE
2023-03-13	9:24:55	2,000	30.60	SE	2023-03-13	13:56:12	1,000	29.78	SE
2023-03-13	9:34:38	1,000	30.39	SE	2023-03-13	13:56:24	1,000	29.78	SE
2023-03-13	9:35:27	834	30.38	SE	2023-03-13	13:56:24	1,000	29.78	SE
2023-03-13	9:47:52	1,000	30.42	SE	2023-03-13	13:58:14	3,000	29.78	SE
2023-03-13	9:51:18	873	30.36	SE	2023-03-13	13:58:20	452	29.78	SE
2023-03-13	9:52:43	1,000	30.37	SE	2023-03-13	14:47:14	1,000	29.78	SE
2023-03-13	9:52:47	1,000	30.37	SE	2023-03-13	14:47:14	102	29.78	SE
2023-03-13	9:52:51	141	30.37	SE	2023-03-13	14:59:41	377	29.99	SE
2023-03-13	9:52:57	1,000	30.39	SE	2023-03-13	15:05:33	1,111	29.95	SE
2023-03-13	9:53:11	1,000	30.39	SE	2023-03-13	15:16:28	1,000	29.86	SE
2023-03-13	9:54:23	1,487	30.30	SE	2023-03-13	15:16:30	377	29.85	SE
2023-03-13	9:54:23	2,000	30.31	SE	2023-03-13	15:16:34	1,000	29.85	SE
2023-03-13	10:07:23	1,000	30.29	SE	2023-03-13	15:16:43	45	29.83	SE
2023-03-13	10:19:43	756	30.20	SE	2023-03-13	15:16:50	1,000	29.84	SE
2023-03-13	10:22:13	2,000	30.18	SE	2023-03-13	15:16:52	1,000	29.84	SE
2023-03-13	10:27:19	722	30.08	SE	2023-03-13	15:23:36	1,000	29.84	SE
2023-03-13	10:33:21	1,024	29.98	SE	2023-03-13	15:23:36	1,559	29.84	SE
2023-03-13	10:57:39	1,000	30.09	SE	2023-03-13	15:23:36	1,000	29.84	SE
2023-03-13	11:09:55	1,000	30.08	SE	2023-03-13	15:23:39	1,000	29.85	SE
2023-03-13	11:21:44	946	30.09	SE	2023-03-13	15:23:39	1,559	29.85	SE
2023-03-13	11:22:45	1,000	30.11	SE	2023-03-13	15:23:39	1,000	29.85	SE
2023-03-13	11:22:48	377	30.10	SE	2023-03-13	15:23:39	1,559	29.84	SE
2023-03-13	11:22:51	1,000	30.10	SE	2023-03-13	15:23:39	960	29.84	SE
2023-03-13	11:22:55	377	30.08	SE	2023-03-13	15:23:39	1,559	29.84	SE
2023-03-13	11:23:01	1,000	30.07	SE	2023-03-13	15:23:41	634	29.83	SE
2023-03-13	11:23:10	1,000	30.07	SE	2023-03-13	15:48:45	377	30.01	SE
2023-03-13	11:23:56	2,000	30.07	SE	2023-03-13	15:48:45	1,559	30.01	SE
2023-03-13	11:25:49	1,575	30.07	SE	2023-03-13	15:48:52	1,000	30.01	SE
2023-03-13	11:55:46	1,000	30.11	SE	2023-03-13	15:49:11	4,256	30.02	SE
2023-03-13	11:55:49	1,000	30.11	SE	2023-03-13	15:52:16	1,559	29.92	SE
2023-03-13	12:32:32	1,000	30.07	SE	2023-03-13	15:52:16	1,559	29.92	SE
2023-03-13	12:42:16	2,000	29.99	SE	2023-03-13	15:52:19	1,024	29.91	SE
2023-03-13	12:53:34	1,000	29.93	SE	2023-03-13	15:52:19	1,559	29.91	SE
2023-03-13	12:53:37	1,000	29.93	SE	2023-03-13	16:15:31	1,074	30.10	SE
2023-03-13	12:53:48	1,000	29.94	SE	2023-03-14	9:03:28	1,000	30.11	SE
2023-03-13	12:53:51	115	29.96	SE	2023-03-14	9:03:28	359	30.11	SE
2023-03-13	12:53:51	1,559	29.95	SE	2023-03-14	9:03:28	400	30.11	SE
2023-03-13	12:54:03	1,000	29.95	SE	2023-03-14	9:03:57	6	30.11	SE
2023-03-13	12:54:03	1,000	29.96	SE	2023-03-14	9:04:02	550	30.11	SE
2023-03-13	12:54:36	1,000	29.97	SE	2023-03-14	9:04:02	1,000	30.11	SE
2023-03-13	12:56:40	2,000	29.97	SE	2023-03-14	9:04:04	1,000	30.11	SE

2023-03-14	9:04:31	970	30.09	SE	2023-03-14	13:37:07	950	30.39	SE
2023-03-14	9:04:41	18	30.08	SE	2023-03-14	13:38:13	1,000	30.39	SE
2023-03-14	9:11:20	5,000	30.07	SE	2023-03-14	13:38:13	1,000	30.39	SE
2023-03-14	9:26:55	5,000	29.98	SE	2023-03-14	13:38:14	1,000	30.39	SE
2023-03-14	9:47:58	879	30.22	SE	2023-03-14	13:55:06	5,000	30.56	SE
2023-03-14	10:25:19	862	30.04	SE	2023-03-14	14:31:12	1,000	30.75	SE
2023-03-14	10:25:40	1,000	30.05	SE	2023-03-14	14:31:12	1,000	30.75	SE
2023-03-14	10:34:49	1,111	30.12	SE	2023-03-14	14:31:13	1,000	30.75	SE
2023-03-14	11:04:50	1,000	30.03	SE	2023-03-14	14:31:13	1,000	30.75	SE
2023-03-14	11:04:50	1,000	30.04	SE	2023-03-14	14:31:27	1,000	30.77	SE
2023-03-14	11:04:52	2,000	30.03	SE	2023-03-14	14:31:28	1,000	30.77	SE
2023-03-14	11:04:52	182	30.03	SE	2023-03-14	14:31:28	1,000	30.77	SE
2023-03-14	11:04:56	1,000	30.03	SE	2023-03-14	14:31:29	1,000	30.77	SE
2023-03-14	11:04:56	1,559	30.03	SE	2023-03-14	14:48:52	1,000	30.90	SE
2023-03-14	11:04:56	1,000	30.04	SE	2023-03-14	14:48:52	1,000	30.90	SE
2023-03-14	11:05:05	1,377	30.03	SE	2023-03-14	14:48:53	1,000	30.91	SE
2023-03-14	11:05:05	623	30.03	SE	2023-03-14	14:48:53	1,559	30.91	SE
2023-03-14	11:05:17	377	30.03	SE	2023-03-14	14:48:53	1,000	30.91	SE
2023-03-14	11:05:17	1,000	30.02	SE	2023-03-14	14:48:54	1,000	30.91	SE
2023-03-14	11:05:21	1,000	30.01	SE	2023-03-14	14:48:57	1,000	30.92	SE
2023-03-14	11:06:06	1,559	30.02	SE	2023-03-14	14:48:57	1,000	30.92	SE
2023-03-14	11:42:06	1,000	29.98	SE	2023-03-14	16:05:26	1,000	30.88	SE
2023-03-14	11:42:06	306	29.97	SE	2023-03-14	16:05:26	371	30.87	SE
2023-03-14	11:44:34	1,000	29.94	SE	2023-03-14	16:05:26	969	30.88	SE
2023-03-14	11:44:36	1,000	29.94	SE	2023-03-14	16:05:26	1,000	30.88	SE
2023-03-14	11:44:47	1,000	29.95	SE	2023-03-14	16:05:26	1,559	30.88	SE
2023-03-14	11:44:47	1,000	29.95	SE	2023-03-14	16:05:31	348	30.88	SE
2023-03-14	11:44:47	1,559	29.95	SE	2023-03-14	16:05:49	1,000	30.88	SE
2023-03-14	11:44:56	1,000	29.95	SE	2023-03-14	16:05:49	1,559	30.88	SE
2023-03-14	11:44:56	1,559	29.95	SE	2023-03-14	16:05:49	1,000	30.88	SE
2023-03-14	11:44:56	1,000	29.95	SE	2023-03-14	16:05:49	1,441	30.88	SE
2023-03-14	11:44:56	1,559	29.95	SE	2023-03-15	9:14:57	1,000	30.80	SE
2023-03-14	11:44:57	1,000	29.95	SE	2023-03-15	9:14:57	1,000	30.80	SE
2023-03-14	11:44:59	1,000	29.95	SE	2023-03-15	9:14:57	1,559	30.80	SE
2023-03-14	11:44:59	968	29.95	SE	2023-03-15	9:16:43	1,000	30.77	SE
2023-03-14	11:45:00	168	29.95	SE	2023-03-15	9:16:43	1,000	30.76	SE
2023-03-14	11:45:00	357	29.95	SE	2023-03-15	9:16:43	845	30.77	SE
2023-03-14	11:45:02	377	29.95	SE	2023-03-15	9:16:57	1,000	30.77	SE
2023-03-14	11:45:02	1,559	29.95	SE	2023-03-15	9:16:57	178	30.77	SE
2023-03-14	13:35:24	1,000	30.33	SE	2023-03-15	9:16:58	1,000	30.78	SE
2023-03-14	13:35:27	1,000	30.33	SE	2023-03-15	9:16:58	1,559	30.78	SE
2023-03-14	13:35:33	1,000	30.32	SE	2023-03-15	9:21:22	1,194	30.72	SE
2023-03-14	13:35:46	1,000	30.29	SE	2023-03-15	9:21:22	353	30.73	SE
2023-03-14	13:35:49	1,000	30.30	SE	2023-03-15	9:21:35	602	30.72	SE
2023-03-14	13:36:17	1,000	30.32	SE	2023-03-15	9:25:21	1,000	30.67	SE
2023-03-14	13:36:17	1,000	30.32	SE	2023-03-15	9:25:21	1,000	30.67	SE
2023-03-14	13:37:02	1,000	30.39	SE	2023-03-15	9:25:21	1,559	30.67	SE
2023-03-14	13:37:07	1,000	30.38	SE	2023-03-15	9:25:39	1,000	30.70	SE
2023-03-14	13:37:07	1,000	30.39	SE	2023-03-15	9:25:39	1,559	30.70	SE

2023-03-15	10:06:52	470	30.44	SE	2023-03-15	13:39:22	1,000	29.84	SE
2023-03-15	10:11:08	832	30.41	SE	2023-03-15	13:39:22	377	29.84	SE
2023-03-15	10:11:09	1,000	30.43	SE	2023-03-15	14:00:53	1,000	29.73	SE
2023-03-15	10:11:09	1,559	30.43	SE	2023-03-15	14:00:53	74	29.73	SE
2023-03-15	10:11:12	1,000	30.43	SE	2023-03-15	14:01:06	377	29.74	SE
2023-03-15	10:11:14	1,000	30.43	SE	2023-03-15	14:01:06	1,000	29.74	SE
2023-03-15	10:17:05	377	30.43	SE	2023-03-15	14:01:06	1,559	29.74	SE
2023-03-15	10:41:52	943	30.29	SE	2023-03-15	14:05:29	419	29.77	SE
2023-03-15	10:51:55	1,100	30.27	SE	2023-03-15	14:21:37	377	29.78	SE
2023-03-15	10:51:55	1,559	30.27	SE	2023-03-15	14:21:37	1,000	29.78	SE
2023-03-15	11:17:44	1,000	30.13	SE	2023-03-15	14:21:39	377	29.78	SE
2023-03-15	11:17:44	1,559	30.13	SE	2023-03-15	14:21:39	1,000	29.78	SE
2023-03-15	11:17:48	1,024	30.12	SE	2023-03-15	14:53:45	1,000	29.81	SE
2023-03-15	11:17:49	1,559	30.12	SE	2023-03-15	14:53:45	829	29.81	SE
2023-03-15	11:28:55	1,164	30.03	SE	2023-03-15	14:53:46	1,000	29.82	SE
2023-03-15	11:29:22	1,559	29.98	SE	2023-03-15	14:53:46	1,559	29.82	SE
2023-03-15	11:29:42	1,164	29.97	SE	2023-03-15	14:53:53	1,000	29.82	SE
2023-03-15	11:29:48	1,105	29.96	SE	2023-03-15	14:53:53	1,000	29.83	SE
2023-03-15	11:29:54	494	29.95	SE	2023-03-15	14:53:53	1,559	29.83	SE
2023-03-15	11:29:54	256	29.95	SE	2023-03-15	14:53:53	1,000	29.83	SE
2023-03-15	11:38:55	1,000	29.90	SE	2023-03-15	14:53:59	1,000	29.83	SE
2023-03-15	11:39:49	486	29.93	SE	2023-03-15	14:53:59	425	29.83	SE
2023-03-15	11:40:05	1,000	29.94	SE	2023-03-15	14:54:03	1,000	29.82	SE
2023-03-15	11:40:32	1,000	29.92	SE	2023-03-15	14:54:03	1,559	29.82	SE
2023-03-15	11:40:47	341	29.93	SE	2023-03-15	14:56:16	150	29.75	SE
2023-03-15	11:41:01	1,024	29.93	SE	2023-03-15	14:56:16	1,559	29.75	SE
2023-03-15	11:41:01	1,000	29.93	SE	2023-03-15	15:02:25	1,000	29.69	SE
2023-03-15	11:41:29	450	29.92	SE	2023-03-15	15:02:25	1,559	29.69	SE
2023-03-15	11:41:37	1,000	29.93	SE	2023-03-15	15:02:26	425	29.68	SE
2023-03-15	11:42:16	1,000	29.95	SE	2023-03-15	15:02:27	725	29.68	SE
2023-03-15	11:42:16	1,000	29.95	SE	2023-03-15	15:02:28	401	29.68	SE
2023-03-15	11:42:17	1,000	29.95	SE	2023-03-15	15:02:31	873	29.67	SE
2023-03-15	11:48:41	1,000	29.81	SE	2023-03-15	15:24:12	1,000	29.75	SE
2023-03-15	11:50:09	1,000	29.77	SE	2023-03-15	15:24:12	1,000	29.75	SE
2023-03-15	12:00:46	3,377	29.87	SE	2023-03-15	15:24:12	1,007	29.75	SE
2023-03-15	13:16:22	1,000	29.96	SE	2023-03-15	15:30:00	408	29.70	SE
2023-03-15	13:16:22	1,559	29.96	SE	2023-03-15	15:45:44	1,000	29.63	SE
2023-03-15	13:30:03	688	29.85	SE	2023-03-15	15:45:44	1,161	29.63	SE
2023-03-15	13:38:05	1,000	29.84	SE	2023-03-15	15:45:44	150	29.63	SE
2023-03-15	13:38:05	662	29.84	SE	2023-03-15	15:45:44	1,000	29.63	SE
2023-03-15	13:38:09	1,024	29.84	SE	2023-03-15	15:56:04	4,104	29.61	SE
2023-03-15	13:38:09	65	29.84	SE	2023-03-15	16:11:50	1,000	29.75	SE
2023-03-15	13:38:10	354	29.84	SE	2023-03-15	16:11:50	1,000	29.75	SE
2023-03-15	13:38:18	701	29.84	SE	2023-03-15	16:11:50	1,559	29.75	SE
2023-03-15	13:39:13	377	29.84	SE	2023-03-15	16:11:51	419	29.74	SE
2023-03-15	13:39:13	41	29.84	SE	2023-03-15	16:11:52	1,000	29.74	SE
2023-03-15	13:39:13	12	29.84	SE	2023-03-15	16:11:52	377	29.74	SE
2023-03-15	13:39:13	4	29.84	SE	2023-03-15	16:11:52	1,000	29.74	SE
2023-03-15	13:39:13	2	29.84	SE	2023-03-15	16:11:59	1,000	29.75	SE

2023-03-15	16:11:59	1,559	29.75	SE
2023-03-15	16:11:59	1,000	29.75	SE
2023-03-15	16:12:00	1,559	29.75	SE
2023-03-15	16:33:36	1,296	29.66	SE
2023-03-15	16:33:36	494	29.66	SE
2023-03-15	16:33:40	1,091	29.66	SE
2023-03-15	16:33:40	1,000	29.66	SE
2023-03-15	16:33:43	1,559	29.67	SE
2023-03-15	16:33:43	1,559	29.67	SE
2023-03-15	16:37:36	1,296	29.64	SE
2023-03-15	16:37:36	494	29.63	SE
2023-03-15	16:37:36	1,559	29.64	SE
2023-03-15	16:37:45	16	29.62	SE
2023-03-15	16:38:24	948	29.66	SE
2023-03-15	16:38:24	461	29.66	SE
2023-03-15	16:38:35	519	29.66	SE
2023-03-15	16:38:35	1,559	29.66	SE
2023-03-15	16:38:36	364	29.66	SE