ABB Ltd

Transaction in Own Shares • Mar 23, 2023

ZURICH, SWITZERLAND, MARCH 23, 2023

ABB share buybacks

March 16, 2023 – March 22, 2023

During the period March 16, 2023, to March 22, 2023, ABB repurchased a total of 499,000 shares as part of its share buyback program announced on March 31, 2022.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Mar 16, 2023	88,000	29.669400	2,610,907.20
Mar 17, 2023	129,000	30.005500	3,870,709.50
Mar 20, 2023	97,000	29.963500	2,906,459.50
Mar 21, 2023	91,000	30.689200	2,792,717.20
Mar 22, 2023	94,000	31.043000	2,918,042.00

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 1, 2022, to and including March 22, 2023, is 67,459,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2022

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2023-03-16	10:31:42	1,000	29.59	SE
2023-03-16	09:09:58	99	30.03	SE	2023-03-16	10:55:48	1,000	29.54	SE
2023-03-16	09:10:21	804	30.04	SE	2023-03-16	10:55:48	1,000	29.54	SE
2023-03-16	09:10:28	1,000	30.05	SE	2023-03-16	10:56:59	1,000	29.53	SE
2023-03-16	09:10:28	531	30.05	SE	2023-03-16	10:57:31	1,000	29.54	SE
2023-03-16	09:10:36	778	30.05	SE	2023-03-16	10:57:32	1,000	29.54	SE
2023-03-16	09:11:53	420	29.97	SE	2023-03-16	10:57:38	1,000	29.54	SE
2023-03-16	09:12:25	1,000	30.00	SE	2023-03-16	11:21:21	1,000	29.64	SE
2023-03-16	09:12:25	1,559	30.00	SE	2023-03-16	11:22:09	1,000	29.67	SE
2023-03-16	09:12:25	1,000	30.00	SE	2023-03-16	11:22:09	1,000	29.67	SE
2023-03-16	09:12:38	362	29.99	SE	2023-03-16	11:22:12	1,000	29.67	SE
2023-03-16	09:12:56	1,000	29.99	SE	2023-03-16	11:22:41	1,000	29.69	SE
2023-03-16	09:12:56	383	29.99	SE	2023-03-16	11:22:58	1,000	29.70	SE
2023-03-16	09:12:58	390	29.97	SE	2023-03-16	11:23:25	1,000	29.71	SE
2023-03-16	09:13:13	368	29.93	SE	2023-03-16	11:23:27	1,000	29.70	SE
2023-03-16	09:13:22	475	29.91	SE	2023-03-16	11:23:27	1,000	29.71	SE
2023-03-16	09:15:09	1,000	29.77	SE	2023-03-16	11:23:28	1,000	29.70	SE
2023-03-16	09:15:09	1,000	29.77	SE	2023-03-16	11:23:29	1,000	29.70	SE
2023-03-16	09:15:37	3,608	29.77	SE	2023-03-16	13:43:03	361	29.45	SE
2023-03-16	09:40:52	464	29.98	SE	2023-03-16	13:43:04	1,559	29.43	SE
2023-03-16	09:41:02	626	29.97	SE	2023-03-16	13:43:04	1,559	29.43	SE
2023-03-16	09:41:29	696	30.00	SE	2023-03-16	13:43:04	1,559	29.42	SE
2023-03-16	09:53:02	609	29.88	SE	2023-03-16	14:16:40	1,000	29.37	SE
2023-03-16	09:53:02	900	29.88	SE	2023-03-16	14:16:41	1,000	29.37	SE
2023-03-16	09:58:55	382	29.85	SE	2023-03-16	14:16:42	1,000	29.37	SE
2023-03-16	10:02:42	670	29.86	SE	2023-03-16	14:17:15	1,000	29.36	SE
2023-03-16	10:02:58	377	29.86	SE	2023-03-16	14:17:17	1,000	29.36	SE
2023-03-16	10:02:58	1,559	29.86	SE	2023-03-16	14:17:17	1,000	29.36	SE
2023-03-16	10:02:58	1,000	29.86	SE	2023-03-16	14:17:20	1,000	29.37	SE
2023-03-16	10:03:26	1,000	29.87	SE	2023-03-16	14:17:26	1,000	29.37	SE
2023-03-16	10:03:29	3,465	29.86	SE	2023-03-16	14:17:36	1,000	29.37	SE
2023-03-16	10:18:41	738	29.59	SE	2023-03-16	14:17:36	1,000	29.37	SE
2023-03-16	10:27:52	950	29.56	SE	2023-03-16	14:17:51	1,000	29.36	SE
2023-03-16	10:27:58	900	29.55	SE	2023-03-16	14:17:56	1,000	29.36	SE
2023-03-16	10:28:09	1,000	29.56	SE	2023-03-16	14:18:09	1,000	29.38	SE
2023-03-16	10:28:38	1,000	29.55	SE	2023-03-16	14:18:12	1,000	29.39	SE
2023-03-16	10:29:07	377	29.55	SE	2023-03-16	14:18:15	1,000	29.39	SE
2023-03-16	10:29:07	1,000	29.55	SE	2023-03-16	15:12:17	1,000	29.63	SE
2023-03-16	10:29:07	1,559	29.55	SE	2023-03-16	15:12:17	1,000	29.63	SE
2023-03-16	10:31:41	1,000	29.59	SE	2023-03-16	15:12:18	1,000	29.63	SE
2023-03-16	10:31:41	1,000	29.59	SE	2023-03-16	15:12:19	1,000	29.63	SE

2023-03-16	15:12:19	1,000	29.64	SE	2023-03-17	11:14:46	1,000	30.05	SE
2023-03-16	15:12:20	1,000	29.64	SE	2023-03-17	11:14:47	1,000	30.05	SE
2023-03-16	15:12:20	1,000	29.64	SE	2023-03-17	11:14:47	1,000	30.05	SE
2023-03-16	15:12:21	1,000	29.64	SE	2023-03-17	11:19:14	1,000	30.00	SE
2023-03-16	15:12:38	1,000	29.64	SE	2023-03-17	11:43:08	1,000	30.09	SE
2023-03-16	15:54:50	1,000	29.94	SE	2023-03-17	11:44:01	1,000	30.08	SE
2023-03-16	15:55:22	1,000	29.94	SE	2023-03-17	11:44:01	1,000	30.08	SE
2023-03-16	15:55:31	46	29.94	SE	2023-03-17	11:44:02	1,000	30.08	SE
2023-03-16	16:01:10	1,000	30.03	SE	2023-03-17	11:44:03	1,000	30.08	SE
2023-03-16	16:01:22	522	30.03	SE	2023-03-17	11:44:03	1,000	30.08	SE
2023-03-16	16:01:23	345	30.03	SE	2023-03-17	12:00:57	1,000	30.09	SE
2023-03-17	09:14:10	1,000	30.48	SE	2023-03-17	12:06:33	1,000	30.05	SE
2023-03-17	09:14:19	1,000	30.49	SE	2023-03-17	12:06:33	1,000	30.05	SE
2023-03-17	09:14:27	1,000	30.49	SE	2023-03-17	12:06:34	1,000	30.05	SE
2023-03-17	09:14:27	1,000	30.49	SE	2023-03-17	12:06:36	1,559	30.07	SE
2023-03-17	09:14:28	1,000	30.49	SE	2023-03-17	12:06:37	1,559	30.07	SE
2023-03-17	09:15:06	1,000	30.49	SE	2023-03-17	13:31:06	1,000	29.86	SE
2023-03-17	09:44:26	1,000	30.33	SE	2023-03-17	13:31:06	1,000	29.86	SE
2023-03-17	09:44:59	1,000	30.36	SE	2023-03-17	13:31:16	1,000	29.87	SE
2023-03-17	09:44:59	1,559	30.36	SE	2023-03-17	13:31:16	1,000	29.87	SE
2023-03-17	09:45:00	1,000	30.35	SE	2023-03-17	13:31:19	1,000	29.87	SE
2023-03-17	09:45:02	1,000	30.35	SE	2023-03-17	13:31:19	1,000	29.87	SE
2023-03-17	09:45:03	1,000	30.36	SE	2023-03-17	13:31:19	1,000	29.87	SE
2023-03-17	09:45:03	1,000	30.36	SE	2023-03-17	13:31:20	1,000	29.87	SE
2023-03-17	09:45:04	1,000	30.36	SE	2023-03-17	13:31:21	1,000	29.87	SE
2023-03-17	09:45:37	1,000	30.38	SE	2023-03-17	13:59:30	1,000	29.72	SE
2023-03-17	09:45:37	1,000	30.38	SE	2023-03-17	13:59:30	1,000	29.72	SE
2023-03-17	09:45:40	1,000	30.38	SE	2023-03-17	13:59:31	1,000	29.72	SE
2023-03-17	09:45:40	1,000	30.38	SE	2023-03-17	13:59:31	1,000	29.72	SE
2023-03-17	09:45:40	1,000	30.38	SE	2023-03-17	13:59:52	1,000	29.72	SE
2023-03-17	09:53:26	1,000	30.27	SE	2023-03-17	14:28:25	1,000	29.77	SE
2023-03-17	09:57:03	1,000	30.23	SE	2023-03-17	14:28:27	1,000	29.77	SE
2023-03-17	09:57:03	1,000	30.24	SE	2023-03-17	14:28:27	1,000	29.77	SE
2023-03-17	09:57:03	1,000	30.24	SE	2023-03-17	14:28:47	1,000	29.77	SE
2023-03-17	09:57:04	1,000	30.23	SE	2023-03-17	14:29:01	1,000	29.79	SE
2023-03-17	09:57:10	1,000	30.24	SE	2023-03-17	14:29:01	1,000	29.79	SE
2023-03-17	09:57:10	1,000	30.24	SE	2023-03-17	14:29:02	1,000	29.79	SE
2023-03-17	09:57:10	1,559	30.24	SE	2023-03-17	14:29:02	1,000	29.79	SE
2023-03-17	09:57:10	617	30.25	SE	2023-03-17	14:29:03	1,000	29.79	SE
2023-03-17	09:57:10	1,000	30.25	SE	2023-03-17	14:57:14	1,000	29.80	SE
2023-03-17	10:00:39	1,000	30.24	SE	2023-03-17	14:57:39	1,000	29.81	SE
2023-03-17	10:00:39	559	30.24	SE	2023-03-17	14:57:39	1,000	29.81	SE
2023-03-17	10:19:22	1,000	30.15	SE	2023-03-17	14:57:43	1,000	29.81	SE
2023-03-17	10:46:17	1,000	30.11	SE	2023-03-17	14:57:43	1,000	29.81	SE
2023-03-17	10:46:17	1,000	30.11	SE	2023-03-17	14:57:43	1,000	29.81	SE
2023-03-17	10:46:18	1,000	30.11	SE	2023-03-17	14:57:46	1,000	29.81	SE
2023-03-17	11:14:40	1,000	30.05	SE	2023-03-17	14:58:39	1,000	29.81	SE
2023-03-17	11:14:46	1,000	30.05	SE	2023-03-17	14:58:39	1,000	29.81	SE
2023-03-17	11:14:46	1,000	30.05	SE	2023-03-17	14:58:45	1,000	29.82	SE

2023-03-17	14:59:16	1,000	29.82	SE	2023-03-20	09:21:28	1,000	29.50	SE
2023-03-17	14:59:19	1,000	29.82	SE	2023-03-20	09:21:28	1,000	29.50	SE
2023-03-17	14:59:25	1,000	29.82	SE	2023-03-20	09:21:29	1,000	29.50	SE
2023-03-17	15:00:40	1,000	29.85	SE	2023-03-20	09:21:36	1,000	29.51	SE
2023-03-17	15:00:41	1,000	29.85	SE	2023-03-20	09:21:36	1,000	29.51	SE
2023-03-17	15:00:43	1,000	29.85	SE	2023-03-20	09:21:37	1,000	29.51	SE
2023-03-17	15:00:54	1,000	29.85	SE	2023-03-20	09:21:37	1,000	29.51	SE
2023-03-17	15:01:11	1,000	29.86	SE	2023-03-20	09:22:05	403	29.48	SE
2023-03-17	15:01:12	1,000	29.86	SE	2023-03-20	09:49:37	1,000	29.66	SE
2023-03-17	15:01:13	1,000	29.86	SE	2023-03-20	09:50:55	1,000	29.72	SE
2023-03-17	15:01:37	1,000	29.89	SE	2023-03-20	09:50:55	1,253	29.72	SE
2023-03-17	15:01:37	1,000	29.89	SE	2023-03-20	09:50:55	1,000	29.72	SE
2023-03-17	15:02:02	1,000	29.89	SE	2023-03-20	09:50:58	1,235	29.73	SE
2023-03-17	15:02:05	1,000	29.89	SE	2023-03-20	10:06:48	1,000	29.91	SE
2023-03-17	15:02:05	1,000	29.89	SE	2023-03-20	10:06:48	1,000	29.91	SE
2023-03-17	15:02:11	1,000	29.89	SE	2023-03-20	10:06:48	797	29.91	SE
2023-03-17	15:02:32	1,000	29.89	SE	2023-03-20	10:06:48	892	29.91	SE
2023-03-17	15:02:32	1,000	29.90	SE	2023-03-20	10:06:49	797	29.91	SE
2023-03-17	15:02:37	1,000	29.91	SE	2023-03-20	10:06:56	377	29.94	SE
2023-03-17	15:02:37	1,000	29.91	SE	2023-03-20	10:06:56	377	29.94	SE
2023-03-17	15:02:46	1,000	29.90	SE	2023-03-20	10:07:06	1,000	29.95	SE
2023-03-17	15:02:46	1,000	29.90	SE	2023-03-20	10:07:06	980	29.95	SE
2023-03-17	15:02:47	1,000	29.90	SE	2023-03-20	10:07:06	980	29.95	SE
2023-03-17	15:02:58	1,000	29.91	SE	2023-03-20	10:07:06	1,000	29.95	SE
2023-03-17	15:02:58	1,000	29.91	SE	2023-03-20	10:09:17	623	29.90	SE
2023-03-17	15:03:13	1,000	29.93	SE	2023-03-20	10:12:23	850	29.81	SE
2023-03-17	15:03:15	1,000	29.94	SE	2023-03-20	10:18:57	400	29.71	SE
2023-03-17	15:03:35	1,000	29.93	SE	2023-03-20	10:25:02	1,000	29.71	SE
2023-03-17	15:03:35	1,000	29.93	SE	2023-03-20	10:28:03	1,000	29.63	SE
2023-03-17	15:03:38	1,000	29.93	SE	2023-03-20	10:28:15	779	29.64	SE
2023-03-17	15:03:38	1,000	29.93	SE	2023-03-20	10:28:22	1,000	29.64	SE
2023-03-17	15:03:41	1,000	29.93	SE	2023-03-20	10:28:32	1,000	29.64	SE
2023-03-17	15:03:41	1,000	29.93	SE	2023-03-20	10:28:32	377	29.64	SE
2023-03-17	15:03:41	1,000	29.93	SE	2023-03-20	10:28:54	1,000	29.64	SE
2023-03-17	15:03:42	1,000	29.93	SE	2023-03-20	10:31:40	2,000	29.72	SE
2023-03-17	15:03:42	1,000	29.93	SE	2023-03-20	10:31:40	182	29.72	SE
2023-03-17	16:17:41	1,000	29.73	SE	2023-03-20	11:16:15	1,212	29.88	SE
2023-03-17	16:17:41	1,000	29.73	SE	2023-03-20	11:43:21	1,000	29.92	SE
2023-03-17	16:31:45	1,000	29.66	SE	2023-03-20	11:43:21	1,000	29.91	SE
2023-03-17	16:31:49	1,000	29.66	SE	2023-03-20	12:31:26	1,000	30.05	SE
2023-03-17	16:32:09	509	29.67	SE	2023-03-20	12:31:26	1,000	30.06	SE
2023-03-17	16:35:46	79	29.70	SE	2023-03-20	12:31:26	1,000	30.03	SE
2023-03-20	09:04:51	1,000	29.71	SE	2023-03-20	12:31:30	1,000	30.04	SE
2023-03-20	09:06:07	1,000	29.69	SE	2023-03-20	12:31:35	1,559	30.05	SE
2023-03-20	09:08:48	1,000	29.62	SE	2023-03-20	12:31:35	1,559	30.06	SE
2023-03-20	09:08:50	1,422	29.63	SE	2023-03-20	12:31:35	1,559	30.07	SE
2023-03-20	09:09:01	42	29.63	SE	2023-03-20	12:34:10	1,893	30.00	SE
2023-03-20	09:09:54	500	29.59	SE	2023-03-20	12:59:50	1,200	29.96	SE
2023-03-20	09:17:50	1,013	29.38	SE	2023-03-20	13:23:39	868	29.97	SE

2023-03-20	13:57:24	1,000	30.07	SE	2023-03-21	09:15:51	332	30.51	SE
2023-03-20	13:57:24	1,000	30.08	SE	2023-03-21	09:15:51	366	30.51	SE
2023-03-20	13:57:24	1,000	30.06	SE	2023-03-21	09:15:52	366	30.50	SE
2023-03-20	13:57:29	1,000	30.08	SE	2023-03-21	09:16:10	1,000	30.51	SE
2023-03-20	13:57:29	1,000	30.06	SE	2023-03-21	09:19:55	533	30.56	SE
2023-03-20	13:57:29	1,000	30.07	SE	2023-03-21	09:28:39	750	30.60	SE
2023-03-20	14:00:09	432	30.07	SE	2023-03-21	09:29:00	500	30.59	SE
2023-03-20	14:27:09	401	30.05	SE	2023-03-21	09:36:41	692	30.48	SE
2023-03-20	14:48:08	1,000	30.12	SE	2023-03-21	09:36:41	674	30.48	SE
2023-03-20	14:48:08	1,559	30.11	SE	2023-03-21	09:37:07	1,000	30.50	SE
2023-03-20	14:48:08	1,559	30.11	SE	2023-03-21	09:37:07	1,155	30.50	SE
2023-03-20	14:48:08	1,559	30.12	SE	2023-03-21	09:37:12	722	30.50	SE
2023-03-20	14:48:08	1,000	30.12	SE	2023-03-21	09:37:20	29	30.51	SE
2023-03-20	14:48:12	1,000	30.11	SE	2023-03-21	09:37:43	1,100	30.49	SE
2023-03-20	14:48:12	1,000	30.12	SE	2023-03-21	09:37:56	776	30.49	SE
2023-03-20	14:48:12	1,559	30.12	SE	2023-03-21	09:38:04	1,000	30.50	SE
2023-03-20	14:48:13	1,000	30.12	SE	2023-03-21	09:38:10	1,000	30.50	SE
2023-03-20	14:48:13	1,559	30.12	SE	2023-03-21	09:38:28	8	30.49	SE
2023-03-20	14:48:13	91	30.12	SE	2023-03-21	09:38:34	1,000	30.50	SE
2023-03-20	14:48:13	1,559	30.12	SE	2023-03-21	09:38:52	2,182	30.52	SE
2023-03-20	14:48:14	393	30.10	SE	2023-03-21	09:38:57	814	30.51	SE
2023-03-20	14:48:15	391	30.10	SE	2023-03-21	09:38:57	1,000	30.52	SE
2023-03-20	14:48:15	1,559	30.10	SE	2023-03-21	09:41:35	537	30.52	SE
2023-03-20	14:48:15	847	30.10	SE	2023-03-21	09:43:43	352	30.52	SE
2023-03-20	15:01:32	1,000	30.29	SE	2023-03-21	09:43:43	1,559	30.52	SE
2023-03-20	15:01:33	1,000	30.29	SE	2023-03-21	11:08:47	1,546	30.64	SE
2023-03-20	15:01:33	1,559	30.29	SE	2023-03-21	11:13:29	1,000	30.62	SE
2023-03-20	15:01:34	177	30.28	SE	2023-03-21	11:13:44	1,334	30.64	SE
2023-03-20	15:01:37	381	30.27	SE	2023-03-21	11:19:15	1,559	30.64	SE
2023-03-20	15:01:44	914	30.26	SE	2023-03-21	11:21:35	154	30.66	SE
2023-03-20	15:01:55	133	30.27	SE	2023-03-21	11:27:23	1,000	30.69	SE
2023-03-20	15:01:59	1,559	30.28	SE	2023-03-21	11:27:24	942	30.69	SE
2023-03-20	15:01:59	633	30.28	SE	2023-03-21	11:27:24	1,000	30.69	SE
2023-03-20	15:02:01	1,000	30.29	SE	2023-03-21	11:42:32	1,400	30.76	SE
2023-03-20	15:02:01	1,000	30.29	SE	2023-03-21	11:48:18	1,000	30.77	SE
2023-03-20	15:02:01	1,000	30.29	SE	2023-03-21	11:48:18	732	30.77	SE
2023-03-20	15:02:02	1,559	30.29	SE	2023-03-21	11:48:21	339	30.77	SE
2023-03-20	15:02:02	792	30.28	SE	2023-03-21	11:48:21	715	30.76	SE
2023-03-20	15:49:16	1,000	30.26	SE	2023-03-21	11:48:21	1,000	30.77	SE
2023-03-20	15:49:17	1,000	30.26	SE	2023-03-21	12:00:27	342	30.77	SE
2023-03-20	15:49:17	499	30.26	SE	2023-03-21	12:00:27	1,559	30.77	SE
2023-03-20	15:49:20	1,000	30.26	SE	2023-03-21	12:09:14	351	30.76	SE
2023-03-20	15:49:20	469	30.25	SE	2023-03-21	12:09:18	1,000	30.77	SE
2023-03-20	16:04:31	1,000	30.36	SE	2023-03-21	12:09:18	1,000	30.77	SE
2023-03-20	16:04:31	728	30.36	SE	2023-03-21	12:09:18	1,559	30.77	SE
2023-03-21	09:13:44	346	30.45	SE	2023-03-21	12:24:42	1,329	30.79	SE
2023-03-21	09:15:50	800	30.51	SE	2023-03-21	12:30:10	357	30.80	SE
2023-03-21	09:15:50	1,000	30.51	SE	2023-03-21	12:30:10	126	30.80	SE
2023-03-21	09:15:50	359	30.51	SE	2023-03-21	12:30:13	330	30.79	SE

2023-03-21	12:31:28	1,000	30.79	SE	2023-03-22	09:35:52	500	30.80	SE
2023-03-21	12:31:28	1,252	30.79	SE	2023-03-22	09:35:53	500	30.80	SE
2023-03-21	12:31:28	1,000	30.79	SE	2023-03-22	09:37:09	500	30.76	SE
2023-03-21	12:34:04	1,252	30.80	SE	2023-03-22	09:39:42	500	30.81	SE
2023-03-21	12:35:31	1,559	30.80	SE	2023-03-22	09:39:42	500	30.81	SE
2023-03-21	12:39:59	1,559	30.81	SE	2023-03-22	09:46:03	500	30.85	SE
2023-03-21	12:41:13	1,231	30.81	SE	2023-03-22	09:46:04	500	30.85	SE
2023-03-21	12:41:13	479	30.81	SE	2023-03-22	09:46:40	500	30.85	SE
2023-03-21	14:52:17	1,000	30.86	SE	2023-03-22	09:50:16	500	30.89	SE
2023-03-21	14:52:19	1,000	30.87	SE	2023-03-22	09:50:19	500	30.90	SE
2023-03-21	14:52:19	144	30.87	SE	2023-03-22	10:32:57	500	30.91	SE
2023-03-21	14:52:21	1	30.87	SE	2023-03-22	10:32:57	500	30.91	SE
2023-03-21	14:52:39	1,000	30.86	SE	2023-03-22	10:32:58	500	30.91	SE
2023-03-21	14:52:39	1,147	30.86	SE	2023-03-22	10:32:58	500	30.91	SE
2023-03-21	14:52:55	1,000	30.87	SE	2023-03-22	10:32:59	500	30.90	SE
2023-03-21	14:52:55	384	30.87	SE	2023-03-22	10:32:59	500	30.90	SE
2023-03-21	14:52:57	401	30.87	SE	2023-03-22	10:33:00	500	30.91	SE
2023-03-21	14:52:57	1,000	30.87	SE	2023-03-22	10:33:00	500	30.91	SE
2023-03-21	14:56:03	5,000	30.87	SE	2023-03-22	10:33:01	500	30.91	SE
2023-03-21	15:30:01	479	30.69	SE	2023-03-22	10:33:03	500	30.93	SE
2023-03-21	15:30:01	1,000	30.69	SE	2023-03-22	10:33:03	500	30.93	SE
2023-03-21	15:30:01	74	30.69	SE	2023-03-22	10:46:39	500	30.91	SE
2023-03-21	15:30:01	1,000	30.69	SE	2023-03-22	10:46:39	500	30.91	SE
2023-03-21	15:36:33	2,182	30.69	SE	2023-03-22	10:46:41	500	30.92	SE
2023-03-21	15:39:09	2,122	30.68	SE	2023-03-22	10:46:47	500	30.92	SE
2023-03-21	15:42:45	1,559	30.69	SE	2023-03-22	10:46:56	500	30.91	SE
2023-03-21	15:42:45	1,000	30.69	SE	2023-03-22	10:46:56	500	30.91	SE
2023-03-21	15:42:56	485	30.69	SE	2023-03-22	10:46:57	500	30.91	SE
2023-03-21	15:42:56	1,000	30.69	SE	2023-03-22	10:46:58	500	30.91	SE
2023-03-21	15:42:56	1,559	30.69	SE	2023-03-22	10:47:15	500	30.92	SE
2023-03-21	15:52:02	504	30.69	SE	2023-03-22	10:47:15	500	30.92	SE
2023-03-21	15:52:04	1,000	30.69	SE	2023-03-22	10:47:24	500	30.93	SE
2023-03-21	15:52:06	493	30.69	SE	2023-03-22	10:47:24	500	30.93	SE
2023-03-21	15:52:06	1,559	30.69	SE	2023-03-22	10:48:12	500	30.93	SE
2023-03-21	15:52:06	1,559	30.69	SE	2023-03-22	10:48:35	500	30.93	SE
2023-03-21	15:52:09	1,000	30.69	SE	2023-03-22	10:48:40	500	30.93	SE
2023-03-21	15:58:38	1,356	30.66	SE	2023-03-22	10:50:33	500	30.94	SE
2023-03-21	16:01:14	1,000	30.68	SE	2023-03-22	10:50:35	500	30.94	SE
2023-03-21	16:01:14	1,000	30.68	SE	2023-03-22	10:50:44	500	30.93	SE
2023-03-21	16:01:14	1,559	30.68	SE	2023-03-22	10:51:31	500	30.94	SE
2023-03-21	16:06:45	1,377	30.69	SE	2023-03-22	10:51:31	500	30.94	SE
2023-03-21	16:07:14	1,000	30.69	SE	2023-03-22	10:51:32	500	30.94	SE
2023-03-21	16:38:42	98	30.73	SE	2023-03-22	10:51:37	500	30.94	SE
2023-03-22	09:31:19	500	30.80	SE	2023-03-22	11:20:31	500	30.86	SE
2023-03-22	09:31:19	500	30.80	SE	2023-03-22	11:20:31	500	30.86	SE
2023-03-22	09:32:28	500	30.80	SE	2023-03-22	12:01:02	500	30.98	SE
2023-03-22	09:32:29	500	30.80	SE	2023-03-22	12:01:04	500	30.99	SE
2023-03-22	09:35:41	500	30.80	SE	2023-03-22	12:01:04	500	30.99	SE
2023-03-22	09:35:52	500	30.80	SE	2023-03-22	12:01:05	500	30.99	SE

2023-03-22	12:01:05	500	30.99	SE	2023-03-22	13:15:40	500	31.05	SE
2023-03-22	12:01:06	500	30.99	SE	2023-03-22	13:15:40	500	31.05	SE
2023-03-22	12:01:06	500	30.99	SE	2023-03-22	13:15:41	500	31.06	SE
2023-03-22	12:14:32	500	31.05	SE	2023-03-22	13:15:41	500	31.06	SE
2023-03-22	12:14:32	500	31.05	SE	2023-03-22	13:15:42	500	31.06	SE
2023-03-22	12:15:17	500	31.05	SE	2023-03-22	13:15:42	500	31.06	SE
2023-03-22	12:15:31	500	31.05	SE	2023-03-22	13:15:43	500	31.06	SE
2023-03-22	12:15:44	500	31.05	SE	2023-03-22	13:15:43	500	31.06	SE
2023-03-22	12:15:46	500	31.07	SE	2023-03-22	15:02:58	500	31.11	SE
2023-03-22	12:15:46	500	31.07	SE	2023-03-22	15:02:58	500	31.11	SE
2023-03-22	12:15:47	500	31.07	SE	2023-03-22	15:03:00	500	31.12	SE
2023-03-22	12:15:47	500	31.07	SE	2023-03-22	15:03:00	500	31.12	SE
2023-03-22	12:15:48	500	31.07	SE	2023-03-22	15:03:01	500	31.12	SE
2023-03-22	12:15:48	500	31.07	SE	2023-03-22	15:03:01	500	31.12	SE
2023-03-22	12:15:49	500	31.07	SE	2023-03-22	15:03:02	500	31.13	SE
2023-03-22	12:15:49	500	31.07	SE	2023-03-22	15:03:02	500	31.13	SE
2023-03-22	12:15:50	500	31.08	SE	2023-03-22	15:03:03	500	31.13	SE
2023-03-22	12:15:50	500	31.08	SE	2023-03-22	15:03:03	500	31.13	SE
2023-03-22	12:15:51	500	31.08	SE	2023-03-22	15:03:04	500	31.13	SE
2023-03-22	12:15:51	500	31.08	SE	2023-03-22	15:03:04	500	31.13	SE
2023-03-22	12:15:52	500	31.08	SE	2023-03-22	15:03:05	500	31.13	SE
2023-03-22	12:15:52	500	31.08	SE	2023-03-22	15:03:05	500	31.13	SE
2023-03-22	12:15:53	500	31.07	SE	2023-03-22	15:03:06	500	31.12	SE
2023-03-22	12:15:53	500	31.07	SE	2023-03-22	15:03:06	500	31.13	SE
2023-03-22	12:15:54	500	31.07	SE	2023-03-22	15:03:09	500	31.12	SE
2023-03-22	12:15:54	500	31.07	SE	2023-03-22	15:03:09	500	31.12	SE
2023-03-22	13:15:07	500	31.04	SE	2023-03-22	15:03:09	500	31.12	SE
2023-03-22	13:15:29	500	31.05	SE	2023-03-22	15:03:10	500	31.12	SE
2023-03-22	13:15:29	500	31.05	SE	2023-03-22	15:03:10	500	31.12	SE
2023-03-22	13:15:30	500	31.05	SE	2023-03-22	15:03:11	500	31.12	SE
2023-03-22	13:15:30	500	31.05	SE	2023-03-22	15:03:11	500	31.12	SE
2023-03-22	13:15:31	500	31.05	SE	2023-03-22	15:03:12	500	31.12	SE
2023-03-22	13:15:31	500	31.05	SE	2023-03-22	15:03:13	500	31.12	SE
2023-03-22	13:15:32	500	31.05	SE	2023-03-22	15:28:52	500	31.14	SE
2023-03-22	13:15:32	500	31.05	SE	2023-03-22	15:30:35	500	31.14	SE
2023-03-22	13:15:33	500	31.05	SE	2023-03-22	15:30:43	500	31.14	SE
2023-03-22	13:15:33	500	31.05	SE	2023-03-22	15:30:44	500	31.14	SE
2023-03-22	13:15:34	500	31.05	SE	2023-03-22	15:30:53	500	31.14	SE
2023-03-22	13:15:34	500	31.05	SE	2023-03-22	15:30:53	500	31.14	SE
2023-03-22	13:15:35	500	31.05	SE	2023-03-22	15:30:54	500	31.14	SE
2023-03-22	13:15:35	500	31.05	SE	2023-03-22	15:30:54	500	31.14	SE
2023-03-22	13:15:36	500	31.05	SE	2023-03-22	15:30:55	500	31.14	SE
2023-03-22	13:15:36	500	31.05	SE	2023-03-22	15:31:00	500	31.15	SE
2023-03-22	13:15:37	500	31.05	SE	2023-03-22	15:31:57	500	31.16	SE
2023-03-22	13:15:37	500	31.05	SE	2023-03-22	15:31:57	500	31.16	SE
2023-03-22	13:15:38	500	31.05	SE	2023-03-22	15:31:59	500	31.17	SE
2023-03-22	13:15:38	500	31.05	SE	2023-03-22	15:31:59	500	31.17	SE
2023-03-22	13:15:39	500	31.05	SE	2023-03-22	15:32:00	500	31.17	SE
2023-03-22	13:15:39	500	31.05	SE	2023-03-22	15:32:00	500	31.17	SE

2023-03-22	15:32:01	500	31.17	SE
2023-03-22	15:32:01	500	31.17	SE
2023-03-22	15:32:02	500	31.17	SE
2023-03-22	15:32:02	500	31.17	SE
2023-03-22	15:32:03	500	31.17	SE
2023-03-22	15:32:03	500	31.17	SE
2023-03-22	15:32:04	500	31.17	SE
2023-03-22	15:32:04	500	31.17	SE
2023-03-22	15:32:05	500	31.17	SE
2023-03-22	15:32:05	500	31.17	SE
2023-03-22	15:32:06	500	31.17	SE
2023-03-22	15:32:06	500	31.17	SE
2023-03-22	15:32:07	500	31.18	SE
2023-03-22	15:32:07	500	31.18	SE
2023-03-22	15:32:08	500	31.18	SE
2023-03-22	15:32:08	500	31.18	SE
2023-03-22	15:32:09	500	31.18	SE
2023-03-22	15:32:09	500	31.18	SE
2023-03-22	15:32:10	500	31.18	SE
2023-03-22	15:52:11	500	31.13	SE
2023-03-22	15:52:33	500	31.14	SE
2023-03-22	15:52:37	500	31.15	SE
2023-03-22	15:52:37	500	31.15	SE
2023-03-22	15:52:38	500	31.15	SE
2023-03-22	15:59:27	500	31.12	SE
2023-03-22	15:59:27	500	31.12	SE
2023-03-22	15:59:28	500	31.12	SE
2023-03-22	16:06:15	500	31.11	SE
2023-03-22	16:06:15	500	31.11	SE
2023-03-22	16:06:16	500	31.11	SE
2023-03-22	16:11:55	500	31.12	SE
2023-03-22	16:11:55	500	31.12	SE
2023-03-22	16:11:56	500	31.11	SE
2023-03-22	16:11:56	500	31.12	SE
2023-03-22	16:11:57	500	31.11	SE