ABB Ltd

Transaction in Own Shares • May 18, 2023

ZURICH, SWITZERLAND, MAY 18, 2023

ABB share buybacks

May 11, 2023 – May 17, 2023

During the period May 11, 2023, to May 17, 2023, ABB repurchased a total of 433,000 shares as part of its share buyback program announced on March 31, 2023.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
May 11, 2023	78,000	32.817100	2,559,733.80
May 12, 2023	75,000	33.152700	2,486,452.50
May 15, 2023	105,000	33.090100	3,474,460.50
May 16, 2023	105,000	33.093200	3,474,786.00
May 17, 2023	70,000	33.101300	2,317,091.00

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 3, 2023, to and including May 17, 2023, is 3,286,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2023

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2023-05-11	14:45:21	1,000	32.80	SE
2023-05-11	09:32:59	1,000	32.91	SE	2023-05-11	14:45:46	1,000	32.80	SE
2023-05-11	09:42:00	1,000	32.92	SE	2023-05-11	14:45:47	1,000	32.80	SE
2023-05-11	09:42:07	1,000	32.93	SE	2023-05-11	14:45:53	1,000	32.81	SE
2023-05-11	09:42:08	1,000	32.92	SE	2023-05-11	14:45:53	1,000	32.81	SE
2023-05-11	09:42:10	1,000	32.92	SE	2023-05-11	14:47:58	1,000	32.81	SE
2023-05-11	09:42:10	1,000	32.93	SE	2023-05-11	14:48:59	1,000	32.81	SE
2023-05-11	09:42:12	1,000	32.92	SE	2023-05-11	14:49:08	1,000	32.81	SE
2023-05-11	09:55:08	1,000	32.92	SE	2023-05-11	14:49:08	1,000	32.81	SE
2023-05-11	10:07:49	1,000	32.95	SE	2023-05-11	14:49:15	1,000	32.80	SE
2023-05-11	10:20:27	1,000	32.95	SE	2023-05-11	14:49:49	1,000	32.80	SE
2023-05-11	10:34:45	1,000	32.87	SE	2023-05-11	14:49:49	1,000	32.80	SE
2023-05-11	10:48:40	1,000	32.83	SE	2023-05-11	15:02:57	1,000	32.76	SE
2023-05-11	11:01:39	1,000	32.83	SE	2023-05-11	15:02:58	1,000	32.76	SE
2023-05-11	11:11:52	1,000	32.84	SE	2023-05-11	15:08:37	1,000	32.72	SE
2023-05-11	11:25:19	1,000	32.92	SE	2023-05-11	15:08:43	1,000	32.72	SE
2023-05-11	11:31:58	1,000	32.92	SE	2023-05-11	15:08:43	1,000	32.72	SE
2023-05-11	11:44:53	1,000	32.91	SE	2023-05-11	15:14:04	1,000	32.71	SE
2023-05-11	11:58:49	1,000	32.93	SE	2023-05-11	15:14:35	1,000	32.73	SE
2023-05-11	12:00:35	1,000	32.94	SE	2023-05-11	15:15:00	1,000	32.73	SE
2023-05-11	12:26:19	1,000	32.95	SE	2023-05-11	15:19:12	1,000	32.74	SE
2023-05-11	12:38:59	1,000	32.93	SE	2023-05-11	15:19:14	1,000	32.74	SE
2023-05-11	12:51:49	1,000	32.92	SE	2023-05-11	15:31:57	1,000	32.69	SE
2023-05-11	13:06:07	1,000	32.86	SE	2023-05-11	15:32:57	1,000	32.68	SE
2023-05-11	13:15:59	1,000	32.78	SE	2023-05-11	15:33:13	1,000	32.68	SE
2023-05-11	13:16:06	1,000	32.78	SE	2023-05-11	15:35:35	1,000	32.69	SE
2023-05-11	13:16:30	1,000	32.78	SE	2023-05-11	15:35:35	1,000	32.69	SE
2023-05-11	13:29:21	1,000	32.79	SE	2023-05-11	15:48:22	1,000	32.72	SE
2023-05-11	13:42:20	1,000	32.79	SE	2023-05-11	15:48:22	1,000	32.72	SE
2023-05-11	13:55:04	1,000	32.78	SE	2023-05-11	16:01:28	1,000	32.76	SE
2023-05-11	14:08:11	1,000	32.81	SE	2023-05-11	16:01:30	1,000	32.76	SE
2023-05-11	14:21:05	1,000	32.84	SE	2023-05-11	16:01:30	1,000	32.76	SE
2023-05-11	14:33:42	1,000	32.82	SE	2023-05-11	16:14:06	1,000	32.78	SE
2023-05-11	14:43:36	1,000	32.82	SE	2023-05-11	16:14:06	1,000	32.78	SE
2023-05-11	14:43:42	1,000	32.82	SE	2023-05-11	16:16:28	2,000	32.81	SE
2023-05-11	14:43:53	1,000	32.81	SE	2023-05-11	16:27:15	1,000	32.91	SE
2023-05-11	14:44:01	1,000	32.81	SE	2023-05-11	16:27:15	1,000	32.91	SE
2023-05-11	14:44:20	1,000	32.82	SE	2023-05-12	09:25:41	1,000	33.10	SE
2023-05-11	14:44:35	1,000	32.81	SE	2023-05-12	09:38:26	1,000	33.12	SE
2023-05-11	14:44:59	1,000	32.81	SE	2023-05-12	09:52:27	1,000	33.03	SE
2023-05-11	14:45:03	1,000	32.80	SE	2023-05-12	10:05:07	1,000	33.04	SE

2023-05-12	10:06:51	1,000	33.06	SE	2023-05-12	15:17:53	1,000	33.07	SE
2023-05-12	10:06:52	1,000	33.06	SE	2023-05-12	15:29:13	1,000	33.10	SE
2023-05-12	10:06:54	1,000	33.06	SE	2023-05-12	15:29:26	1,000	33.10	SE
2023-05-12	10:07:00	1,000	33.06	SE	2023-05-12	15:39:52	1,000	33.21	SE
2023-05-12	10:07:01	1,000	33.06	SE	2023-05-12	15:39:52	1,000	33.21	SE
2023-05-12	10:07:04	1,000	33.07	SE	2023-05-12	15:49:33	1,000	33.24	SE
2023-05-12	10:07:04	1,000	33.07	SE	2023-05-12	15:49:33	1,000	33.24	SE
2023-05-12	10:07:53	1,000	33.09	SE	2023-05-12	15:49:57	1,000	33.24	SE
2023-05-12	10:07:53	1,000	33.09	SE	2023-05-12	15:49:57	1,000	33.24	SE
2023-05-12	10:20:30	1,000	33.15	SE	2023-05-12	15:59:13	2,000	33.26	SE
2023-05-12	10:20:32	1,000	33.16	SE	2023-05-12	16:11:14	1,000	33.26	SE
2023-05-12	10:20:32	1,000	33.16	SE	2023-05-12	16:27:26	1,000	33.34	SE
2023-05-12	10:33:08	1,000	33.16	SE	2023-05-12	16:27:26	1,000	33.34	SE
2023-05-12	10:33:08	1,000	33.16	SE	2023-05-12	16:32:09	1,000	33.28	SE
2023-05-12	10:46:37	1,000	33.17	SE	2023-05-12	16:32:35	1,000	33.29	SE
2023-05-12	10:46:37	1,000	33.17	SE	2023-05-12	16:32:35	1,000	33.29	SE
2023-05-12	11:01:02	1,000	33.16	SE	2023-05-12	16:42:00	1,000	33.30	SE
2023-05-12	11:01:02	1,000	33.16	SE	2023-05-12	16:42:00	1,000	33.30	SE
2023-05-12	11:20:03	1,000	33.20	SE	2023-05-12	16:42:08	1,000	33.30	SE
2023-05-12	11:20:28	1,000	33.20	SE	2023-05-15	09:16:15	1,000	33.13	SE
2023-05-12	11:20:30	1,000	33.20	SE	2023-05-15	09:16:23	1,000	33.14	SE
2023-05-12	11:33:18	1,000	33.19	SE	2023-05-15	09:16:23	1,000	33.14	SE
2023-05-12	11:34:25	1,000	33.19	SE	2023-05-15	09:16:49	1,000	33.17	SE
2023-05-12	11:47:14	1,000	33.22	SE	2023-05-15	09:16:49	1,000	33.17	SE
2023-05-12	11:47:18	1,000	33.21	SE	2023-05-15	09:16:56	1,000	33.17	SE
2023-05-12	11:47:20	1,000	33.21	SE	2023-05-15	09:17:02	1,000	33.17	SE
2023-05-12	12:00:12	1,000	33.22	SE	2023-05-15	09:20:56	2,000	33.17	SE
2023-05-12	12:00:19	1,000	33.22	SE	2023-05-15	09:37:48	1,000	33.07	SE
2023-05-12	12:14:32	1,000	33.22	SE	2023-05-15	09:38:06	1,000	33.05	SE
2023-05-12	12:14:34	1,000	33.22	SE	2023-05-15	09:38:06	1,000	33.05	SE
2023-05-12	12:14:34	1,000	33.22	SE	2023-05-15	09:38:06	1,000	33.08	SE
2023-05-12	12:27:10	1,000	33.22	SE	2023-05-15	09:38:06	552	33.07	SE
2023-05-12	12:28:31	1,000	33.24	SE	2023-05-15	09:38:07	1,307	33.07	SE
2023-05-12	12:28:31	1,000	33.24	SE	2023-05-15	09:39:33	1,000	32.96	SE
2023-05-12	12:40:02	2,000	33.22	SE	2023-05-15	09:39:33	1,000	32.96	SE
2023-05-12	13:07:10	1,000	32.99	SE	2023-05-15	09:40:29	1,700	33.03	SE
2023-05-12	13:07:13	1,000	32.99	SE	2023-05-15	10:13:36	1,000	33.05	SE
2023-05-12	13:11:04	1,000	32.97	SE	2023-05-15	10:13:36	1,000	33.05	SE
2023-05-12	13:11:48	1,000	32.98	SE	2023-05-15	10:19:40	1,000	33.04	SE
2023-05-12	13:11:56	1,000	32.99	SE	2023-05-15	10:27:02	1,000	33.03	SE
2023-05-12	13:12:30	1,000	33.00	SE	2023-05-15	10:27:02	1,000	33.03	SE
2023-05-12	13:12:30	1,000	33.00	SE	2023-05-15	10:39:58	1,000	33.06	SE
2023-05-12	13:13:40	2,000	33.02	SE	2023-05-15	10:41:01	1,000	33.07	SE
2023-05-12	15:06:16	1,000	33.06	SE	2023-05-15	10:41:56	1,000	33.08	SE
2023-05-12	15:07:17	1,000	33.06	SE	2023-05-15	10:44:00	1,000	33.09	SE
2023-05-12	15:09:13	1,000	33.07	SE	2023-05-15	10:46:42	1,000	33.10	SE
2023-05-12	15:09:13	1,000	33.07	SE	2023-05-15	10:48:42	1,000	33.09	SE
2023-05-12	15:13:47	1,000	33.07	SE	2023-05-15	10:48:50	1,000	33.08	SE
2023-05-12	15:17:52	1,000	33.07	SE	2023-05-15	10:49:09	1,000	33.09	SE

2023-05-15	10:49:16	1,000	33.09	SE	2023-05-15	16:09:36	1,000	33.07	SE
2023-05-15	10:49:17	1,000	33.09	SE	2023-05-15	16:09:36	1,000	33.07	SE
2023-05-15	11:27:10	1,000	33.06	SE	2023-05-15	16:09:43	1,000	33.07	SE
2023-05-15	11:28:41	2,000	33.08	SE	2023-05-15	16:09:43	1,000	33.07	SE
2023-05-15	11:42:11	1,000	33.05	SE	2023-05-15	16:09:45	1,000	33.07	SE
2023-05-15	11:43:31	1,000	33.06	SE	2023-05-15	16:09:45	1,000	33.07	SE
2023-05-15	11:43:31	1,000	33.06	SE	2023-05-15	16:12:02	1,000	33.04	SE
2023-05-15	11:56:08	1,000	33.10	SE	2023-05-15	16:12:05	1,000	33.04	SE
2023-05-15	11:56:08	1,000	33.10	SE	2023-05-15	16:12:05	1,000	33.04	SE
2023-05-15	12:10:20	1,000	33.14	SE	2023-05-15	16:16:02	1,000	33.03	SE
2023-05-15	12:10:49	1,000	33.13	SE	2023-05-15	16:16:12	1,000	33.04	SE
2023-05-15	12:10:49	1,000	33.13	SE	2023-05-15	16:16:45	1,000	33.04	SE
2023-05-15	12:24:39	1,000	33.19	SE	2023-05-15	16:18:13	1,000	33.03	SE
2023-05-15	12:24:39	1,000	33.19	SE	2023-05-15	16:20:40	1,000	33.03	SE
2023-05-15	12:38:12	1,000	33.23	SE	2023-05-15	16:20:42	1,000	33.03	SE
2023-05-15	12:38:15	1,000	33.23	SE	2023-05-15	16:32:25	1,000	33.04	SE
2023-05-15	12:39:21	1,000	33.24	SE	2023-05-15	16:32:29	1,000	33.04	SE
2023-05-15	12:39:21	1,000	33.24	SE	2023-05-15	16:32:29	1,000	33.04	SE
2023-05-15	14:38:02	1,000	33.14	SE	2023-05-15	16:33:16	1,000	33.06	SE
2023-05-15	14:38:03	1,000	33.14	SE	2023-05-15	16:34:26	1,000	33.06	SE
2023-05-15	14:45:22	1,000	33.12	SE	2023-05-15	16:38:10	1,000	33.08	SE
2023-05-15	14:45:23	1,000	33.12	SE	2023-05-15	16:38:22	441	33.09	SE
2023-05-15	14:53:58	1,000	33.12	SE	2023-05-16	09:08:33	1,265	33.11	SE
2023-05-15	14:53:59	1,000	33.12	SE	2023-05-16	09:10:04	89	33.10	SE
2023-05-15	14:54:34	1,000	33.13	SE	2023-05-16	09:13:24	600	33.20	SE
2023-05-15	14:55:57	1,000	33.12	SE	2023-05-16	09:31:40	1,000	33.23	SE
2023-05-15	14:56:37	1,000	33.11	SE	2023-05-16	09:41:01	1,000	33.21	SE
2023-05-15	14:56:41	1,000	33.11	SE	2023-05-16	09:48:46	2,000	33.21	SE
2023-05-15	14:57:03	1,000	33.11	SE	2023-05-16	09:58:54	1,000	33.16	SE
2023-05-15	15:06:39	1,000	33.12	SE	2023-05-16	10:12:31	1,000	33.16	SE
2023-05-15	15:07:14	1,000	33.12	SE	2023-05-16	10:17:33	2,000	33.16	SE
2023-05-15	15:07:14	1,000	33.12	SE	2023-05-16	10:24:41	1,000	33.17	SE
2023-05-15	15:08:57	2,000	33.10	SE	2023-05-16	10:25:36	1,000	33.17	SE
2023-05-15	15:20:12	1,000	33.11	SE	2023-05-16	10:38:25	1,000	33.15	SE
2023-05-15	15:20:49	1,000	33.11	SE	2023-05-16	10:48:51	2,000	33.19	SE
2023-05-15	15:21:23	1,000	33.11	SE	2023-05-16	10:57:27	1,000	33.16	SE
2023-05-15	15:30:07	1,000	33.08	SE	2023-05-16	11:11:52	1,000	33.20	SE
2023-05-15	15:30:14	2,000	33.09	SE	2023-05-16	11:56:48	1,000	33.19	SE
2023-05-15	15:32:44	1,000	33.08	SE	2023-05-16	12:09:23	1,000	33.19	SE
2023-05-15	15:32:44	1,000	33.08	SE	2023-05-16	12:22:36	1,000	33.21	SE
2023-05-15	15:33:04	1,000	33.09	SE	2023-05-16	12:34:20	2,000	33.19	SE
2023-05-15	15:33:05	1,000	33.09	SE	2023-05-16	12:54:28	2,000	33.19	SE
2023-05-15	15:33:05	1,000	33.09	SE	2023-05-16	13:07:56	1,000	33.19	SE
2023-05-15	15:43:11	1,000	33.05	SE	2023-05-16	13:07:56	1,000	33.19	SE
2023-05-15	15:43:11	1,000	33.05	SE	2023-05-16	13:21:01	1,000	33.18	SE
2023-05-15	15:44:12	1,000	33.04	SE	2023-05-16	13:21:26	1,000	33.19	SE
2023-05-15	15:44:16	1,000	33.04	SE	2023-05-16	13:21:57	1,000	33.19	SE
2023-05-15	15:49:53	1,000	33.04	SE	2023-05-16	13:28:01	1,000	33.18	SE
2023-05-15	15:59:28	1,000	33.09	SE	2023-05-16	13:28:28	2,000	33.18	SE

2023-05-16	13:59:03	1,000	33.17	SE	2023-05-16	15:59:03	1,000	32.98	SE
2023-05-16	13:59:03	1,000	33.17	SE	2023-05-16	15:59:27	1,000	32.98	SE
2023-05-16	14:02:04	1,000	33.17	SE	2023-05-16	16:00:22	1,000	32.98	SE
2023-05-16	14:02:04	1,000	33.17	SE	2023-05-16	16:10:20	1,000	32.94	SE
2023-05-16	14:02:09	1,000	33.17	SE	2023-05-16	16:10:21	1,000	32.94	SE
2023-05-16	14:02:09	1,000	33.17	SE	2023-05-16	16:15:31	1,000	32.94	SE
2023-05-16	14:09:55	1,000	33.14	SE	2023-05-16	16:15:31	1,000	32.94	SE
2023-05-16	14:09:56	1,000	33.14	SE	2023-05-16	16:28:07	1,000	32.95	SE
2023-05-16	14:18:05	1,155	33.15	SE	2023-05-16	16:28:07	1,000	32.95	SE
2023-05-16	14:19:39	1,000	33.16	SE	2023-05-16	16:28:29	1,000	32.95	SE
2023-05-16	14:20:44	1,000	33.16	SE	2023-05-16	16:28:33	1,000	32.95	SE
2023-05-16	14:20:46	1,000	33.16	SE	2023-05-16	16:30:08	1,000	32.98	SE
2023-05-16	14:20:58	1,000	33.17	SE	2023-05-16	16:30:08	1,000	32.98	SE
2023-05-16	14:22:31	1,000	33.16	SE	2023-05-16	16:40:05	1,000	32.97	SE
2023-05-16	14:22:42	1,000	33.18	SE	2023-05-16	16:40:06	1,000	32.97	SE
2023-05-16	14:22:43	1,000	33.18	SE	2023-05-16	16:40:09	1,000	32.97	SE
2023-05-16	14:34:21	1,000	33.10	SE	2023-05-16	16:40:11	1,000	32.97	SE
2023-05-16	14:34:21	1,000	33.10	SE	2023-05-16	16:40:16	1,000	32.97	SE
2023-05-16	14:35:08	1,000	33.11	SE	2023-05-16	16:40:17	1,000	32.97	SE
2023-05-16	14:35:08	1,000	33.11	SE	2023-05-16	16:40:20	1,000	32.97	SE
2023-05-16	14:47:54	1,000	33.12	SE	2023-05-16	16:40:21	1,000	32.97	SE
2023-05-16	14:47:59	1,000	33.12	SE	2023-05-16	16:40:24	1,000	32.97	SE
2023-05-16	14:50:43	1,000	33.10	SE	2023-05-16	16:41:04	891	32.97	SE
2023-05-16	14:53:46	1,000	33.09	SE	2023-05-17	09:11:49	1,000	33.11	SE
2023-05-16	14:55:28	1,000	33.09	SE	2023-05-17	09:16:15	1,000	33.13	SE
2023-05-16	14:56:55	1,000	33.09	SE	2023-05-17	09:25:17	1,000	33.07	SE
2023-05-16	14:58:52	1,000	33.09	SE	2023-05-17	09:25:20	1,000	33.06	SE
2023-05-16	14:59:37	1,000	33.09	SE	2023-05-17	09:27:05	1,000	33.05	SE
2023-05-16	14:59:37	1,000	33.09	SE	2023-05-17	09:28:39	1,000	33.06	SE
2023-05-16	15:03:30	1,000	33.06	SE	2023-05-17	09:30:04	1,000	33.06	SE
2023-05-16	15:03:32	1,000	33.07	SE	2023-05-17	09:30:55	1,000	33.06	SE
2023-05-16	15:03:32	1,000	33.07	SE	2023-05-17	09:31:16	1,000	33.03	SE
2023-05-16	15:03:34	1,000	33.07	SE	2023-05-17	09:31:23	1,000	33.03	SE
2023-05-16	15:03:59	1,000	33.07	SE	2023-05-17	09:31:32	1,000	33.01	SE
2023-05-16	15:04:03	1,000	33.07	SE	2023-05-17	09:32:43	1,000	33.04	SE
2023-05-16	15:04:05	1,000	33.07	SE	2023-05-17	09:34:29	2,000	33.04	SE
2023-05-16	15:17:24	1,000	33.02	SE	2023-05-17	09:39:32	2,000	33.04	SE
2023-05-16	15:17:25	1,000	33.02	SE	2023-05-17	09:44:42	1,000	33.15	SE
2023-05-16	15:24:15	1,000	33.00	SE	2023-05-17	10:02:29	1,000	33.03	SE
2023-05-16	15:24:15	1,000	33.01	SE	2023-05-17	10:02:29	10	33.03	SE
2023-05-16	15:25:19	1,000	33.02	SE	2023-05-17	10:03:46	1,000	33.04	SE
2023-05-16	15:25:19	1,000	33.02	SE	2023-05-17	10:04:10	1,000	33.04	SE
2023-05-16	15:32:51	1,000	33.07	SE	2023-05-17	10:05:38	1,000	33.05	SE
2023-05-16	15:33:05	1,000	33.08	SE	2023-05-17	10:17:02	1,000	33.08	SE
2023-05-16	15:33:06	1,000	33.08	SE	2023-05-17	10:17:02	1,000	33.08	SE
2023-05-16	15:39:31	1,000	32.99	SE	2023-05-17	10:29:50	1,000	33.11	SE
2023-05-16	15:39:39	1,000	32.99	SE	2023-05-17	10:29:52	1,000	33.11	SE
2023-05-16	15:43:36	1,000	33.03	SE	2023-05-17	10:35:17	1,000	33.08	SE
2023-05-16	15:44:59	2,000	33.02	SE	2023-05-17	10:42:28	1,000	33.09	SE

2023-05-17	10:43:03	1,000	33.11	SE
2023-05-17	10:43:03	1,000	33.11	SE
2023-05-17	10:55:39	1,000	33.10	SE
2023-05-17	10:56:18	1,000	33.11	SE
2023-05-17	10:57:23	1,000	33.12	SE
2023-05-17	10:57:30	1,000	33.12	SE
2023-05-17	11:10:14	1,000	33.07	SE
2023-05-17	11:10:39	1,000	33.07	SE
2023-05-17	11:10:39	1,000	33.07	SE
2023-05-17	11:23:49	1,000	33.03	SE
2023-05-17	11:23:50	1,000	33.03	SE
2023-05-17	11:38:25	1,000	33.04	SE
2023-05-17	11:40:03	1,000	33.06	SE
2023-05-17	11:40:17	1,000	33.09	SE
2023-05-17	11:40:17	1,000	33.09	SE
2023-05-17	12:20:36	1,000	33.07	SE
2023-05-17	12:20:40	1,000	33.07	SE
2023-05-17	12:33:47	1,000	33.12	SE
2023-05-17	12:33:47	1,000	33.12	SE
2023-05-17	12:46:48	1,000	33.12	SE
2023-05-17	12:46:48	1,000	33.12	SE
2023-05-17	13:34:07	1,000	33.11	SE
2023-05-17	13:34:31	1,000	33.11	SE
2023-05-17	13:34:31	1,000	33.11	SE
2023-05-17	13:50:36	1,000	33.09	SE
2023-05-17	13:50:36	1,000	33.09	SE
2023-05-17	14:04:44	1,000	33.12	SE
2023-05-17	14:04:45	1,000	33.12	SE
2023-05-17	14:18:32	349	33.15	SE
2023-05-17	15:11:32	420	33.18	SE
2023-05-17	15:16:09	191	33.18	SE
2023-05-17	15:16:09	248	33.18	SE
2023-05-17	15:16:09	51	33.18	SE
2023-05-17	15:16:09	352	33.18	SE
2023-05-17	15:16:36	622	33.18	SE
2023-05-17	15:18:03	376	33.20	SE
2023-05-17	15:18:04	358	33.20	SE
2023-05-17	15:18:04	369	33.20	SE
2023-05-17	15:30:42	1,265	33.20	SE
2023-05-17	15:34:12	1,265	33.20	SE
2023-05-17	15:35:10	779	33.20	SE
2023-05-17	15:38:24	776	33.22	SE
2023-05-17	15:38:25	1,224	33.22	SE
2023-05-17	15:44:33	1,313	33.20	SE
2023-05-17	15:51:14	1,000	33.15	SE
2023-05-17	15:56:36	1,000	33.16	SE
2023-05-17	15:56:36	1,000	33.16	SE
2023-05-17	16:02:47	1,000	33.16	SE
2023-05-17	16:02:47	1,000	33.16	SE

2023-05-17	16:02:55	32	33.17	SE