ABB Ltd

Transaction in Own Shares • Jun 22, 2023

ZURICH, SWITZERLAND, JUNE 22, 2023

ABB share buybacks

June 15, 2023 – June 21, 2023

During the period June 15, 2023, to June 21, 2023, ABB repurchased a total of 449,000 shares as part of its share buyback program announced on March 31, 2023.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
72,000	35.478700	2,554,466.40
67,000	35.525600	2,380,215.20
104,000	35.327700	3,674,080.80
102,000	34.998500	3,569,847.00
104,000	34.900800	3,629,683.20

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 3, 2023, to and including June 21, 2023, is 5,200,337 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2023

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2023-06-15	11:51:41	325	35.52	SE
2023-06-15	9:04:42	1,000	35.63	SE	2023-06-15	11:51:59	1,000	35.52	SE
2023-06-15	9:15:22	1,000	35.70	SE	2023-06-15	11:52:48	1,826	35.55	SE
2023-06-15	9:16:41	1,000	35.75	SE	2023-06-15	12:07:26	2,000	35.56	SE
2023-06-15	9:16:57	1,000	35.75	SE	2023-06-15	12:32:38	1,000	35.44	SE
2023-06-15	9:18:15	2,000	35.75	SE	2023-06-15	12:32:41	1,000	35.44	SE
2023-06-15	9:30:56	1,000	35.75	SE	2023-06-15	12:37:07	1,000	35.38	SE
2023-06-15	9:32:41	1,000	35.79	SE	2023-06-15	12:37:20	1,000	35.38	SE
2023-06-15	9:32:46	1,000	35.80	SE	2023-06-15	12:50:17	1,000	35.34	SE
2023-06-15	9:33:08	1,000	35.81	SE	2023-06-15	12:50:22	1,000	35.35	SE
2023-06-15	9:33:08	1,000	35.81	SE	2023-06-15	12:51:05	1,000	35.35	SE
2023-06-15	9:49:06	1,000	35.77	SE	2023-06-15	12:51:05	1,000	35.35	SE
2023-06-15	9:50:39	1,000	35.79	SE	2023-06-15	13:03:30	2,000	35.40	SE
2023-06-15	9:50:49	1,000	35.80	SE	2023-06-15	13:29:27	1,000	35.30	SE
2023-06-15	9:52:16	1,000	35.80	SE	2023-06-15	13:29:27	1,000	35.30	SE
2023-06-15	9:52:39	1,000	35.80	SE	2023-06-15	13:38:55	1,000	35.27	SE
2023-06-15	9:53:24	1,000	35.81	SE	2023-06-15	13:42:19	1,000	35.28	SE
2023-06-15	9:53:26	1,000	35.82	SE	2023-06-15	13:42:27	1,000	35.28	SE
2023-06-15	9:53:26	1,000	35.82	SE	2023-06-15	13:55:02	1,000	35.26	SE
2023-06-15	10:06:15	1,271	35.79	SE	2023-06-15	13:55:04	1,000	35.26	SE
2023-06-15	10:19:15	547	35.74	SE	2023-06-15	13:56:02	1,000	35.24	SE
2023-06-15	10:46:54	1,000	35.57	SE	2023-06-15	13:56:03	1,000	35.24	SE
2023-06-15	10:46:54	556	35.57	SE	2023-06-15	14:03:22	2,000	35.26	SE
2023-06-15	10:47:12	1,000	35.58	SE	2023-06-15	14:26:58	1,000	35.09	SE
2023-06-15	10:47:12	1,000	35.58	SE	2023-06-15	14:26:58	1,000	35.09	SE
2023-06-15	10:47:14	1,000	35.58	SE	2023-06-15	14:27:16	1,000	35.09	SE
2023-06-15	11:04:57	1,000	35.56	SE	2023-06-15	14:27:46	1,000	35.09	SE
2023-06-15	11:12:28	2,000	35.58	SE	2023-06-15	14:40:48	1,000	35.07	SE
2023-06-15	11:25:13	109	35.54	SE	2023-06-15	14:41:04	1,000	35.09	SE
2023-06-15	11:25:13	109	35.54	SE	2023-06-15	14:41:04	1,000	35.09	SE
2023-06-15	11:25:13	109	35.54	SE	2023-06-15	14:53:59	1,000	35.22	SE
2023-06-15	11:25:13	109	35.54	SE	2023-06-15	14:54:00	1,000	35.22	SE
2023-06-15	11:25:13	109	35.54	SE	2023-06-15	15:21:50	1,000	35.19	SE
2023-06-15	11:25:13	109	35.54	SE	2023-06-15	15:21:50	1,000	35.19	SE
2023-06-15	11:25:13	109	35.54	SE	2023-06-15	15:53:46	1,000	35.35	SE
2023-06-15	11:25:13	109	35.54	SE	2023-06-15	15:53:50	1,000	35.35	SE
2023-06-15	11:25:13	109	35.54	SE	2023-06-15	16:34:40	385	35.46	SE
2023-06-15	11:25:14	109	35.54	SE	2023-06-16	9:15:43	1,000	35.39	SE
2023-06-15	11:28:03	1,000	35.50	SE	2023-06-16	9:15:43	1,000	35.39	SE
2023-06-15	11:38:17	1,000	35.51	SE	2023-06-16	9:17:29	1,000	35.41	SE
2023-06-15	11:38:18	1,000	35.51	SE	2023-06-16	9:17:37	1,000	35.39	SE

2023-06-16	9:22:36	2,000	35.41	SE	2023-06-16	14:14:20	1,000	35.56	SE
2023-06-16	9:43:49	2,000	35.42	SE	2023-06-16	14:26:53	1,000	35.57	SE
2023-06-16	10:23:46	1,615	35.55	SE	2023-06-16	14:26:53	1,000	35.57	SE
2023-06-16	10:44:19	1,300	35.52	SE	2023-06-16	14:39:26	437	35.55	SE
2023-06-16	10:59:46	81	35.56	SE	2023-06-16	14:39:31	1,000	35.55	SE
2023-06-16	10:59:46	344	35.56	SE	2023-06-16	14:44:33	1,826	35.56	SE
2023-06-16	11:00:11	500	35.56	SE	2023-06-16	14:57:06	2,000	35.61	SE
2023-06-16	11:00:11	338	35.56	SE	2023-06-16	15:22:13	99	35.62	SE
2023-06-16	11:13:09	298	35.53	SE	2023-06-16	15:22:13	1,000	35.62	SE
2023-06-16	11:13:09	514	35.53	SE	2023-06-16	15:25:11	1,172	35.61	SE
2023-06-16	11:13:11	1,000	35.54	SE	2023-06-16	15:33:28	685	35.52	SE
2023-06-16	11:13:21	320	35.53	SE	2023-06-16	15:36:42	686	35.48	SE
2023-06-16	11:13:21	1,000	35.53	SE	2023-06-16	15:37:00	686	35.48	SE
2023-06-16	11:14:01	1,000	35.54	SE	2023-06-16	15:37:55	1,000	35.49	SE
2023-06-16	11:20:24	329	35.49	SE	2023-06-16	15:37:55	1,000	35.49	SE
2023-06-16	11:20:26	1,000	35.49	SE	2023-06-16	15:37:57	1,000	35.49	SE
2023-06-16	11:23:40	259	35.50	SE	2023-06-16	15:37:57	1,000	35.49	SE
2023-06-16	11:32:59	555	35.49	SE	2023-06-16	15:38:34	1,000	35.49	SE
2023-06-16	11:33:02	330	35.49	SE	2023-06-16	15:38:34	1,000	35.49	SE
2023-06-16	11:33:02	1,000	35.49	SE	2023-06-16	16:09:31	2,000	35.54	SE
2023-06-16	11:50:19	327	35.55	SE	2023-06-16	16:26:35	1,000	35.54	SE
2023-06-16	11:58:08	1,000	35.55	SE	2023-06-16	16:26:35	1,000	35.54	SE
2023-06-16	11:58:08	1,000	35.55	SE	2023-06-16	16:36:15	1,000	35.59	SE
2023-06-16	12:01:25	1,826	35.56	SE	2023-06-16	16:44:31	556	35.58	SE
2023-06-16	12:16:53	786	35.48	SE	2023-06-19	9:16:01	1,000	35.47	SE
2023-06-16	12:27:19	1,370	35.50	SE	2023-06-19	9:16:01	1,000	35.47	SE
2023-06-16	12:40:03	18	35.51	SE	2023-06-19	9:22:33	1,000	35.48	SE
2023-06-16	12:41:20	1,370	35.54	SE	2023-06-19	9:25:27	1,000	35.46	SE
2023-06-16	12:43:32	329	35.53	SE	2023-06-19	9:27:45	1,000	35.46	SE
2023-06-16	12:47:43	623	35.52	SE	2023-06-19	9:27:45	1,000	35.46	SE
2023-06-16	12:54:06	329	35.51	SE	2023-06-19	9:41:04	1,000	35.45	SE
2023-06-16	12:54:06	503	35.51	SE	2023-06-19	9:41:04	1,000	35.45	SE
2023-06-16	12:54:10	643	35.51	SE	2023-06-19	9:56:16	23	35.41	SE
2023-06-16	13:04:55	778	35.53	SE	2023-06-19	9:56:16	1,000	35.41	SE
2023-06-16	13:07:03	778	35.54	SE	2023-06-19	10:00:47	1,000	35.37	SE
2023-06-16	13:07:09	778	35.54	SE	2023-06-19	10:01:17	1,000	35.37	SE
2023-06-16	13:07:10	536	35.54	SE	2023-06-19	10:05:36	1,000	35.37	SE
2023-06-16	13:19:47	1,000	35.55	SE	2023-06-19	10:05:38	1,000	35.36	SE
2023-06-16	13:19:55	1,000	35.55	SE	2023-06-19	10:06:16	2,000	35.37	SE
2023-06-16	13:19:56	1,000	35.55	SE	2023-06-19	10:06:53	2,000	35.38	SE
2023-06-16	13:23:51	1,826	35.56	SE	2023-06-19	10:44:45	1,000	35.35	SE
2023-06-16	13:42:48	925	35.58	SE	2023-06-19	10:44:45	1,000	35.35	SE
2023-06-16	13:48:02	1,000	35.59	SE	2023-06-19	10:59:05	1,000	35.33	SE
2023-06-16	13:48:57	220	35.60	SE	2023-06-19	10:59:05	1,000	35.33	SE
2023-06-16	13:48:57	780	35.60	SE	2023-06-19	11:13:29	1,000	35.32	SE
2023-06-16	13:48:57	1,000	35.60	SE	2023-06-19	11:13:32	1,000	35.32	SE
2023-06-16	14:04:04	800	35.55	SE	2023-06-19	11:14:54	1,000	35.31	SE
2023-06-16	14:14:03	367	35.55	SE	2023-06-19	11:14:54	1,000	35.31	SE
2023-06-16	14:14:20	158	35.56	SE	2023-06-19	11:27:58	1,000	35.34	SE

2023-06-19	11:28:01	1,000	35.34	SE	2023-06-19	16:30:08	1,000	35.30	SE
2023-06-19	11:32:25	2,000	35.30	SE	2023-06-19	16:30:08	1,000	35.30	SE
2023-06-19	11:59:05	1,000	35.36	SE	2023-06-19	16:33:20	1,000	35.26	SE
2023-06-19	11:59:05	1,000	35.36	SE	2023-06-19	16:33:20	1,000	35.26	SE
2023-06-19	12:12:00	1,000	35.35	SE	2023-06-19	16:38:30	1,000	35.24	SE
2023-06-19	12:12:11	1,000	35.35	SE	2023-06-19	16:39:20	1,000	35.25	SE
2023-06-19	12:12:22	1,000	35.36	SE	2023-06-19	16:39:22	1,000	35.26	SE
2023-06-19	12:12:22	1,000	35.36	SE	2023-06-19	16:39:22	1,000	35.26	SE
2023-06-19	12:24:57	1,000	35.34	SE	2023-06-19	16:39:53	1,000	35.25	SE
2023-06-19	12:24:57	1,000	35.34	SE	2023-06-19	16:39:53	1,000	35.25	SE
2023-06-19	12:42:13	1,000	35.34	SE	2023-06-19	16:42:53	1,000	35.23	SE
2023-06-19	12:42:44	1,000	35.36	SE	2023-06-19	16:42:53	1,000	35.23	SE
2023-06-19	12:44:22	1,000	35.36	SE	2023-06-19	16:46:13	1,000	35.25	SE
2023-06-19	12:44:22	1,000	35.36	SE	2023-06-19	16:47:11	1,000	35.25	SE
2023-06-19	12:56:59	1,000	35.33	SE	2023-06-19	16:47:27	1,000	35.25	SE
2023-06-19	12:56:59	1,000	35.33	SE	2023-06-19	16:49:30	1,000	35.21	SE
2023-06-19	13:10:39	1,000	35.35	SE	2023-06-19	16:49:32	1,000	35.21	SE
2023-06-19	13:10:39	1,000	35.35	SE	2023-06-19	16:50:08	1,000	35.19	SE
2023-06-19	13:19:33	2,000	35.36	SE	2023-06-19	16:50:12	2,000	35.20	SE
2023-06-19	13:44:45	1,000	35.37	SE	2023-06-19	16:50:16	2,000	35.19	SE
2023-06-19	13:45:16	1,000	35.38	SE	2023-06-19	16:51:05	1,000	35.21	SE
2023-06-19	13:45:25	1,000	35.38	SE	2023-06-19	16:51:41	1,473	35.22	SE
2023-06-19	13:45:44	1,000	35.38	SE	2023-06-19	16:52:07	507	35.22	SE
2023-06-19	13:59:11	1,000	35.36	SE	2023-06-19	16:52:12	1,473	35.20	SE
2023-06-19	13:59:11	1,000	35.36	SE	2023-06-19	16:52:23	547	35.21	SE
2023-06-19	14:12:03	1,000	35.35	SE	2023-06-20	9:17:56	1,000	35.10	SE
2023-06-19	14:12:04	1,000	35.35	SE	2023-06-20	9:18:00	1,000	35.10	SE
2023-06-19	14:24:42	1,000	35.34	SE	2023-06-20	9:18:00	1,000	35.10	SE
2023-06-19	14:24:42	1,000	35.34	SE	2023-06-20	9:51:15	1,000	35.16	SE
2023-06-19	14:38:14	1,000	35.37	SE	2023-06-20	9:54:21	1,000	35.11	SE
2023-06-19	14:38:16	1,000	35.37	SE	2023-06-20	9:56:25	2,000	35.10	SE
2023-06-19	14:50:53	1,000	35.37	SE	2023-06-20	10:08:59	1,000	35.13	SE
2023-06-19	14:50:55	1,000	35.38	SE	2023-06-20	10:09:01	1,000	35.13	SE
2023-06-19	14:50:55	1,000	35.38	SE	2023-06-20	10:12:22	1,000	35.10	SE
2023-06-19	15:29:09	1,000	35.37	SE	2023-06-20	10:13:33	1,000	35.11	SE
2023-06-19	15:29:32	1,000	35.37	SE	2023-06-20	10:14:33	1,000	35.12	SE
2023-06-19	15:30:52	1,000	35.38	SE	2023-06-20	10:16:55	1,000	35.12	SE
2023-06-19	15:30:52	1,000	35.38	SE	2023-06-20	10:17:08	1,000	35.13	SE
2023-06-19	15:43:27	1,000	35.33	SE	2023-06-20	10:17:14	1,000	35.13	SE
2023-06-19	15:43:29	1,000	35.34	SE	2023-06-20	10:30:02	1,000	35.07	SE
2023-06-19	15:43:29	1,000	35.34	SE	2023-06-20	10:32:01	1,000	35.08	SE
2023-06-19	15:56:29	1,000	35.33	SE	2023-06-20	10:32:02	1,000	35.08	SE
2023-06-19	15:56:29	1,000	35.33	SE	2023-06-20	10:45:17	1,000	35.02	SE
2023-06-19	16:09:06	1,000	35.31	SE	2023-06-20	10:45:25	1,000	35.02	SE
2023-06-19	16:09:10	1,000	35.32	SE	2023-06-20	10:58:09	1,000	34.95	SE
2023-06-19	16:10:10	1,000	35.31	SE	2023-06-20	10:58:09	1,000	34.95	SE
2023-06-19	16:17:46	977	35.30	SE	2023-06-20	10:58:55	1,000	34.96	SE
2023-06-19	16:26:54	1,000	35.30	SE	2023-06-20	10:58:55	1,000	34.96	SE
2023-06-19	16:26:54	1,000	35.30	SE	2023-06-20	11:02:44	1,000	34.99	SE

2023-06-20	11:03:21	1,000	34.99	SE	2023-06-20	16:25:26	1,000	34.89	SE
2023-06-20	11:15:54	1,000	35.00	SE	2023-06-20	16:25:26	1,000	34.89	SE
2023-06-20	11:15:55	1,000	35.00	SE	2023-06-20	16:26:31	2,000	34.87	SE
2023-06-20	11:54:29	1,000	35.03	SE	2023-06-20	16:30:24	1,000	34.87	SE
2023-06-20	11:55:21	1,000	35.05	SE	2023-06-20	16:30:24	1,000	34.87	SE
2023-06-20	11:55:21	1,000	35.05	SE	2023-06-20	16:31:45	1,000	34.90	SE
2023-06-20	12:08:03	2,000	35.00	SE	2023-06-20	16:31:45	1,000	34.90	SE
2023-06-20	12:20:36	1,000	34.97	SE	2023-06-20	16:32:02	1,000	34.90	SE
2023-06-20	12:20:36	1,000	34.97	SE	2023-06-20	16:32:02	1,000	34.90	SE
2023-06-20	12:33:10	1,000	35.00	SE	2023-06-20	16:35:49	1,000	34.91	SE
2023-06-20	12:33:10	1,000	35.00	SE	2023-06-20	16:35:51	1,000	34.92	SE
2023-06-20	12:48:12	1,000	34.98	SE	2023-06-20	16:35:51	1,000	34.92	SE
2023-06-20	12:48:12	1,000	34.98	SE	2023-06-20	16:40:12	1,000	34.92	SE
2023-06-20	12:59:20	1,000	34.96	SE	2023-06-20	16:40:14	1,000	34.92	SE
2023-06-20	13:01:49	1,000	34.97	SE	2023-06-20	16:42:23	2,000	34.93	SE
2023-06-20	13:01:49	1,000	34.97	SE	2023-06-20	16:44:25	1,000	34.94	SE
2023-06-20	13:14:22	1,000	34.97	SE	2023-06-20	16:44:25	1,000	34.94	SE
2023-06-20	13:14:22	1,000	34.97	SE	2023-06-20	16:48:46	1,000	34.93	SE
2023-06-20	13:26:56	1,000	34.97	SE	2023-06-20	16:48:46	1,000	34.93	SE
2023-06-20	13:26:56	1,000	34.97	SE	2023-06-20	16:48:53	1,000	34.93	SE
2023-06-20	13:39:45	1,000	34.97	SE	2023-06-20	16:48:55	1,000	34.94	SE
2023-06-20	13:41:21	1,000	34.97	SE	2023-06-20	16:48:58	1,000	34.94	SE
2023-06-20	13:41:22	1,000	34.97	SE	2023-06-20	16:49:02	1,000	34.94	SE
2023-06-20	13:53:55	1,000	34.96	SE	2023-06-21	9:14:25	1,000	34.91	SE
2023-06-20	13:53:57	1,000	34.97	SE	2023-06-21	9:15:05	2,000	34.92	SE
2023-06-20	13:55:37	1,000	34.96	SE	2023-06-21	9:27:47	1,000	34.98	SE
2023-06-20	13:55:37	1,000	34.96	SE	2023-06-21	9:27:52	1,000	34.99	SE
2023-06-20	13:56:23	2,000	34.97	SE	2023-06-21	9:27:55	2,000	35.00	SE
2023-06-20	14:21:28	1,000	35.06	SE	2023-06-21	9:42:34	1,000	35.00	SE
2023-06-20	14:21:34	1,000	35.06	SE	2023-06-21	9:44:03	1,000	35.03	SE
2023-06-20	14:21:34	1,000	35.06	SE	2023-06-21	9:45:05	1,000	35.03	SE
2023-06-20	14:35:16	1,000	35.03	SE	2023-06-21	9:45:10	1,000	35.03	SE
2023-06-20	14:36:33	1,000	35.03	SE	2023-06-21	9:58:42	1,000	35.08	SE
2023-06-20	14:49:33	1,000	35.09	SE	2023-06-21	9:59:55	1,000	35.08	SE
2023-06-20	14:49:37	1,000	35.09	SE	2023-06-21	9:59:55	1,000	35.08	SE
2023-06-20	15:27:37	1,000	35.08	SE	2023-06-21	10:12:30	1,000	35.13	SE
2023-06-20	15:27:37	1,000	35.08	SE	2023-06-21	10:12:31	1,000	35.13	SE
2023-06-20	15:40:11	1,000	35.09	SE	2023-06-21	10:25:07	1,000	35.10	SE
2023-06-20	15:40:11	1,000	35.09	SE	2023-06-21	10:25:59	1,000	35.10	SE
2023-06-20	15:52:46	1,000	35.15	SE	2023-06-21	10:38:55	1,000	35.10	SE
2023-06-20	15:52:56	1,000	35.16	SE	2023-06-21	10:38:57	1,000	35.10	SE
2023-06-20	15:53:03	1,000	35.16	SE	2023-06-21	10:39:03	1,000	35.10	SE
2023-06-20	15:53:14	1,000	35.15	SE	2023-06-21	10:51:39	1,000	35.05	SE
2023-06-20	16:08:25	1,000	35.03	SE	2023-06-21	10:51:39	1,000	35.05	SE
2023-06-20	16:22:34	2,000	34.88	SE	2023-06-21	11:05:50	1,000	35.04	SE
2023-06-20	16:25:22	1,000	34.89	SE	2023-06-21	11:06:02	1,000	35.04	SE
2023-06-20	16:25:22	1,000	34.89	SE	2023-06-21	11:21:17	1,000	35.01	SE
2023-06-20	16:25:24	1,000	34.89	SE	2023-06-21	11:21:53	1,000	35.02	SE
2023-06-20	16:25:24	1,000	34.89	SE	2023-06-21	11:22:17	1,000	35.01	SE

2023-06-21	11:23:25	1,000	35.01	SE	2023-06-21	15:54:05	1,000	34.81	SE
2023-06-21	11:23:57	1,000	35.00	SE	2023-06-21	16:00:45	1,000	34.80	SE
2023-06-21	11:25:08	1,000	34.99	SE	2023-06-21	16:00:45	1,000	34.80	SE
2023-06-21	11:25:10	1,000	34.99	SE	2023-06-21	16:02:14	1,000	34.78	SE
2023-06-21	11:50:45	1,000	34.99	SE	2023-06-21	16:02:15	1,000	34.78	SE
2023-06-21	11:51:41	1,000	35.00	SE	2023-06-21	16:14:52	1,000	34.81	SE
2023-06-21	11:51:45	1,000	35.00	SE	2023-06-21	16:15:01	1,000	34.81	SE
2023-06-21	12:05:44	1,000	34.98	SE	2023-06-21	16:15:02	1,000	34.81	SE
2023-06-21	12:05:46	1,000	34.99	SE	2023-06-21	16:15:03	1,000	34.81	SE
2023-06-21	12:05:46	1,000	34.99	SE	2023-06-21	16:28:05	1,000	34.82	SE
2023-06-21	12:18:22	1,000	35.00	SE	2023-06-21	16:28:06	1,000	34.82	SE
2023-06-21	12:18:24	1,000	35.00	SE	2023-06-21	16:33:31	2,000	34.78	SE
2023-06-21	12:31:32	1,000	34.98	SE	2023-06-21	16:43:01	1,000	34.82	SE
2023-06-21	12:31:34	1,000	34.98	SE	2023-06-21	16:43:01	1,000	34.82	SE
2023-06-21	12:58:46	1,000	34.90	SE	2023-06-21	16:44:58	1,000	34.80	SE
2023-06-21	12:59:48	1,000	34.90	SE	2023-06-21	16:44:58	1,000	34.80	SE
2023-06-21	12:59:51	1,000	34.90	SE	2023-06-21	16:48:38	1,000	34.79	SE
2023-06-21	13:16:15	1,000	34.85	SE	2023-06-21	16:48:39	1,000	34.79	SE
2023-06-21	13:16:26	1,000	34.85	SE	2023-06-21	16:51:38	1,000	34.80	SE
2023-06-21	13:29:02	1,000	34.85	SE	2023-06-21	16:51:39	1,000	34.80	SE
2023-06-21	13:29:02	1,000	34.85	SE	2023-06-21	16:51:50	1,000	34.80	SE
2023-06-21	13:41:38	1,000	34.87	SE	2023-06-21	16:51:50	1,000	34.80	SE
2023-06-21	13:41:38	1,000	34.87	SE	2023-06-21	16:52:06	1,000	34.80	SE
2023-06-21	13:55:44	1,000	34.85	SE	2023-06-21	16:52:10	1,000	34.80	SE
2023-06-21	13:56:33	1,000	34.84	SE	2023-06-21	16:52:13	1,000	34.79	SE
2023-06-21	13:59:55	1,000	34.85	SE
2023-06-21	14:00:01	1,000	34.85	SE
2023-06-21	14:12:37	1,000	34.76	SE
2023-06-21	14:12:48	1,000	34.77	SE
2023-06-21	14:12:48	1,000	34.77	SE
2023-06-21	14:25:23	1,000	34.79	SE
2023-06-21	14:25:32	1,000	34.79	SE
2023-06-21	14:25:33	1,000	34.79	SE
2023-06-21	14:38:16	1,000	34.79	SE
2023-06-21	14:38:17	1,000	34.79	SE
2023-06-21	14:49:08	2,000	34.83	SE
2023-06-21	15:10:17	1,000	34.80	SE
2023-06-21	15:10:49	1,000	34.81	SE
2023-06-21	15:12:16	1,000	34.81	SE
2023-06-21	15:12:17	1,000	34.81	SE
2023-06-21	15:25:33	1,000	34.81	SE
2023-06-21	15:26:01	1,000	34.82	SE
2023-06-21	15:26:03	1,000	34.82	SE
2023-06-21	15:38:39	1,000	34.83	SE
2023-06-21	15:38:40	1,000	34.83	SE
2023-06-21	15:51:22	1,000	34.86	SE
2023-06-21	15:51:31	1,000	34.87	SE
2023-06-21	15:51:31	1,000	34.87	SE
2023-06-21	15:52:11	1,000	34.85	SE