ABB Ltd

Transaction in Own Shares • Jul 13, 2023

ZURICH, SWITZERLAND, JULY 13, 2023

ABB share buybacks

July 6, 2023 – July 12, 2023

During the period July 6, 2023, to July 12, 2023, ABB repurchased a total of 414,805 shares as part of its share buyback program announced on March 31, 2023.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
July 6, 2023	98'805	34.078100	3'367'086.65
July 7, 2023	94'000	33.631300	3'161'342.20
July 10, 2023	66'000	33.603200	2'217'811.20
July 11, 2023	90'000	33.754800	3'037'932.00
July 12, 2023	66'000	34.075600	2'248'989.60

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 3, 2023, to and including July 12, 2023, is 6,472,526 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2023

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2023-07-06	12:56:57	1'000	34.20	SE
2023-07-06	09:10:18	1'000	34.04	SE	2023-07-06	12:56:57	1'000	34.20	SE
2023-07-06	09:10:25	1'000	34.07	SE	2023-07-06	13:09:30	1'000	34.17	SE
2023-07-06	09:10:52	1'000	34.09	SE	2023-07-06	13:09:31	1'000	34.17	SE
2023-07-06	09:11:17	1'000	34.10	SE	2023-07-06	13:22:08	1'000	34.20	SE
2023-07-06	09:11:18	1'000	34.08	SE	2023-07-06	13:22:27	1'157	34.21	SE
2023-07-06	09:11:33	1'000	34.10	SE	2023-07-06	13:22:27	843	34.21	SE
2023-07-06	09:11:36	1'000	34.10	SE	2023-07-06	13:24:09	43	34.21	SE
2023-07-06	09:23:33	1'200	34.11	SE	2023-07-06	13:24:09	1'200	34.22	SE
2023-07-06	09:31:23	876	34.22	SE	2023-07-06	13:49:43	1'000	34.18	SE
2023-07-06	09:31:23	1'124	34.22	SE	2023-07-06	13:49:43	1'000	34.18	SE
2023-07-06	09:31:31	47	34.22	SE	2023-07-06	14:02:25	1'000	34.16	SE
2023-07-06	09:38:39	1'200	34.25	SE	2023-07-06	14:02:36	1'000	34.16	SE
2023-07-06	09:38:39	715	34.24	SE	2023-07-06	14:02:45	1'000	34.16	SE
2023-07-06	09:40:05	800	34.27	SE	2023-07-06	14:02:51	1'000	34.17	SE
2023-07-06	09:40:05	1'200	34.27	SE	2023-07-06	14:02:51	1'000	34.17	SE
2023-07-06	10:22:14	1'000	34.27	SE	2023-07-06	14:16:01	1'000	34.10	SE
2023-07-06	10:22:15	1'000	34.27	SE	2023-07-06	14:16:27	1'000	34.10	SE
2023-07-06	10:22:21	1'000	34.27	SE	2023-07-06	14:16:45	1'000	34.10	SE
2023-07-06	10:22:21	1'000	34.27	SE	2023-07-06	14:31:13	1'000	34.12	SE
2023-07-06	10:29:24	1'000	34.23	SE	2023-07-06	14:31:15	1'000	34.12	SE
2023-07-06	10:29:26	1'000	34.24	SE	2023-07-06	14:44:10	1'000	34.02	SE
2023-07-06	10:29:27	1'000	34.24	SE	2023-07-06	14:44:28	1'000	34.01	SE
2023-07-06	10:33:21	1'000	34.23	SE	2023-07-06	14:44:28	1'000	34.01	SE
2023-07-06	10:33:40	1'000	34.22	SE	2023-07-06	14:57:15	1'000	33.99	SE
2023-07-06	10:33:51	1'000	34.23	SE	2023-07-06	14:57:15	1'000	33.99	SE
2023-07-06	10:35:14	1'000	34.24	SE	2023-07-06	15:10:20	1'000	33.96	SE
2023-07-06	10:42:34	1'200	34.28	SE	2023-07-06	15:10:34	1'000	33.94	SE
2023-07-06	11:38:35	1'000	34.22	SE	2023-07-06	15:10:34	1'000	33.94	SE
2023-07-06	11:38:36	1'000	34.22	SE	2023-07-06	15:23:28	1'000	33.96	SE
2023-07-06	11:40:22	1'000	34.21	SE	2023-07-06	15:23:28	1'000	33.96	SE
2023-07-06	11:40:43	1'000	34.21	SE	2023-07-06	15:36:01	1'000	33.94	SE
2023-07-06	11:49:45	1'200	34.27	SE	2023-07-06	15:36:01	1'000	33.94	SE
2023-07-06	12:15:11	1'000	34.22	SE	2023-07-06	15:38:38	1'000	33.90	SE
2023-07-06	12:15:11	1'000	34.22	SE	2023-07-06	15:48:34	1'000	33.95	SE
2023-07-06	12:28:38	1'000	34.22	SE	2023-07-06	15:48:34	1'000	33.96	SE
2023-07-06	12:38:38	1'000	34.22	SE	2023-07-06	15:48:57	1'000	33.96	SE
2023-07-06	12:41:22	1'000	34.23	SE	2023-07-06	15:48:57	1'000	33.96	SE
2023-07-06	12:43:52	1'000	34.24	SE	2023-07-06	15:48:59	1'000	33.96	SE
2023-07-06	12:43:53	1'000	34.24	SE	2023-07-06	15:48:59	1'000	33.96	SE
2023-07-06	12:56:57	1'000	34.19	SE	2023-07-06	15:48:59	1'000	33.96	SE

2023-07-06	16:01:39	1'000	33.93	SE	2023-07-07	12:03:55	515	33.64	SE
2023-07-06	16:01:39	1'000	33.93	SE	2023-07-07	12:03:57	723	33.64	SE
2023-07-06	16:05:47	2'000	33.90	SE	2023-07-07	12:08:28	419	33.65	SE
2023-07-06	16:17:18	1'000	33.91	SE	2023-07-07	12:16:42	324	33.67	SE
2023-07-06	16:17:18	1'000	33.91	SE	2023-07-07	12:16:47	723	33.67	SE
2023-07-06	16:17:23	1'000	33.91	SE	2023-07-07	12:16:47	343	33.67	SE
2023-07-06	16:17:24	1'000	33.91	SE	2023-07-07	12:30:06	421	33.69	SE
2023-07-06	16:26:19	1'000	33.81	SE	2023-07-07	12:31:33	607	33.71	SE
2023-07-06	16:26:19	1'000	33.81	SE	2023-07-07	13:02:40	339	33.71	SE
2023-07-06	16:26:20	1'000	33.80	SE	2023-07-07	13:02:41	335	33.71	SE
2023-07-06	16:26:20	1'000	33.80	SE	2023-07-07	13:06:21	1'200	33.74	SE
2023-07-06	16:36:22	1'000	33.79	SE	2023-07-07	13:22:23	341	33.77	SE
2023-07-06	16:36:22	1'000	33.79	SE	2023-07-07	13:22:25	351	33.77	SE
2023-07-06	16:36:23	1'000	33.78	SE	2023-07-07	13:22:37	355	33.77	SE
2023-07-06	16:36:23	1'000	33.78	SE	2023-07-07	13:23:46	246	33.79	SE
2023-07-06	16:38:39	1'000	33.74	SE	2023-07-07	13:23:47	257	33.79	SE
2023-07-06	16:38:58	1'000	33.74	SE	2023-07-07	13:23:47	257	33.79	SE
2023-07-06	16:39:50	1'000	33.77	SE	2023-07-07	13:23:48	257	33.79	SE
2023-07-07	09:12:30	1'000	33.52	SE	2023-07-07	13:36:25	750	33.77	SE
2023-07-07	09:12:59	1'000	33.52	SE	2023-07-07	13:37:09	353	33.77	SE
2023-07-07	09:31:07	363	33.58	SE	2023-07-07	13:49:30	346	33.78	SE
2023-07-07	09:31:20	609	33.58	SE	2023-07-07	13:52:09	573	33.79	SE
2023-07-07	09:31:53	538	33.56	SE	2023-07-07	13:52:17	8	33.79	SE
2023-07-07	09:31:59	400	33.57	SE	2023-07-07	13:52:20	8	33.79	SE
2023-07-07	09:32:33	1'191	33.57	SE	2023-07-07	13:52:26	9	33.79	SE
2023-07-07	09:32:33	257	33.57	SE	2023-07-07	13:52:58	573	33.79	SE
2023-07-07	09:34:50	1'200	33.54	SE	2023-07-07	13:53:11	1'200	33.78	SE
2023-07-07	09:34:50	500	33.54	SE	2023-07-07	13:53:11	542	33.78	SE
2023-07-07	09:41:35	1'200	33.54	SE	2023-07-07	13:55:07	2'000	33.78	SE
2023-07-07	09:56:53	1'000	33.52	SE	2023-07-07	14:04:48	249	33.79	SE
2023-07-07	09:56:55	2	33.53	SE	2023-07-07	14:20:22	591	33.74	SE
2023-07-07	09:57:41	579	33.53	SE	2023-07-07	14:20:25	1'200	33.74	SE
2023-07-07	10:09:33	1'200	33.54	SE	2023-07-07	14:27:26	2'000	33.71	SE
2023-07-07	10:09:33	579	33.54	SE	2023-07-07	14:42:54	2'000	33.70	SE
2023-07-07	10:15:24	1'100	33.56	SE	2023-07-07	14:56:20	2'000	33.69	SE
2023-07-07	10:26:48	383	33.55	SE	2023-07-07	14:56:37	2'000	33.68	SE
2023-07-07	10:28:03	147	33.57	SE	2023-07-07	15:15:00	2'000	33.64	SE
2023-07-07	10:28:48	2	33.58	SE	2023-07-07	15:19:33	2'000	33.63	SE
2023-07-07	10:30:18	257	33.58	SE	2023-07-07	15:50:41	1'200	33.63	SE
2023-07-07	10:30:37	1'172	33.59	SE	2023-07-07	15:54:22	414	33.64	SE
2023-07-07	10:30:37	257	33.59	SE	2023-07-07	15:54:22	637	33.64	SE
2023-07-07	10:32:28	470	33.56	SE	2023-07-07	16:01:02	2'000	33.65	SE
2023-07-07	10:43:40	977	33.59	SE	2023-07-07	16:01:48	2'000	33.65	SE
2023-07-07	10:44:01	578	33.59	SE	2023-07-07	16:05:23	2'000	33.63	SE
2023-07-07	10:44:08	500	33.58	SE	2023-07-07	16:11:38	2'000	33.65	SE
2023-07-07	10:44:08	336	33.58	SE	2023-07-07	16:12:53	2'000	33.68	SE
2023-07-07	10:44:08	550	33.58	SE	2023-07-07	16:19:34	911	33.63	SE
2023-07-07	11:12:46	2'000	33.68	SE	2023-07-07	16:19:41	1'200	33.64	SE
2023-07-07	11:54:47	578	33.67	SE	2023-07-07	16:23:51	2'000	33.61	SE

2023-07-07	16:24:07	2'000	33.61	SE	2023-07-10	11:25:58	1'000	33.67	SE
2023-07-07	16:26:14	1'000	33.59	SE	2023-07-10	11:25:58	1'000	33.67	SE
2023-07-07	16:26:16	1'000	33.59	SE	2023-07-10	11:38:35	1'000	33.67	SE
2023-07-07	16:31:18	298	33.57	SE	2023-07-10	11:38:43	1'000	33.68	SE
2023-07-07	16:33:09	1'000	33.58	SE	2023-07-10	11:38:43	1'000	33.68	SE
2023-07-07	16:33:10	1'000	33.57	SE	2023-07-10	13:05:58	1'000	33.60	SE
2023-07-07	16:33:10	1'000	33.58	SE	2023-07-10	13:05:58	1'000	33.60	SE
2023-07-07	16:33:11	1'000	33.57	SE	2023-07-10	13:06:11	1'000	33.60	SE
2023-07-07	16:33:12	1'000	33.58	SE	2023-07-10	13:06:11	1'000	33.60	SE
2023-07-07	16:33:12	1'000	33.58	SE	2023-07-10	13:06:20	1'000	33.60	SE
2023-07-07	16:33:18	1'000	33.57	SE	2023-07-10	13:06:20	1'000	33.60	SE
2023-07-07	16:33:18	1'000	33.57	SE	2023-07-10	13:18:56	1'000	33.59	SE
2023-07-07	16:33:19	1'000	33.58	SE	2023-07-10	13:18:56	1'000	33.59	SE
2023-07-07	16:33:19	1'000	33.58	SE	2023-07-10	13:31:32	1'000	33.60	SE
2023-07-07	16:33:27	1'000	33.58	SE	2023-07-10	13:31:32	1'000	33.60	SE
2023-07-07	16:33:27	1'000	33.58	SE	2023-07-10	13:33:53	2'000	33.57	SE
2023-07-07	16:34:37	1'000	33.56	SE	2023-07-10	13:38:20	2'000	33.58	SE
2023-07-07	16:34:37	1'000	33.56	SE	2023-07-10	14:17:22	2'000	33.61	SE
2023-07-07	16:34:40	1'000	33.56	SE	2023-07-10	14:30:00	1'000	33.62	SE
2023-07-07	16:35:19	1'000	33.58	SE	2023-07-10	14:30:00	1'000	33.62	SE
2023-07-07	16:35:19	1'000	33.58	SE	2023-07-10	14:42:36	1'000	33.60	SE
2023-07-07	16:38:40	1'000	33.58	SE	2023-07-10	14:42:36	1'000	33.60	SE
2023-07-07	16:38:40	1'000	33.58	SE	2023-07-10	14:55:25	1'000	33.58	SE
2023-07-07	16:41:54	1'000	33.61	SE	2023-07-10	14:55:25	1'000	33.58	SE
2023-07-07	16:41:55	1'000	33.62	SE	2023-07-10	15:04:18	2'000	33.62	SE
2023-07-07	16:41:59	1'000	33.63	SE	2023-07-10	15:25:55	1'000	33.55	SE
2023-07-07	16:41:59	1'000	33.62	SE	2023-07-10	15:27:33	1'000	33.56	SE
2023-07-07	16:42:00	1'000	33.63	SE	2023-07-10	15:27:33	1'000	33.56	SE
2023-07-10	09:18:34	1'000	33.52	SE	2023-07-10	15:27:56	1'000	33.55	SE
2023-07-10	09:18:34	1'000	33.52	SE	2023-07-10	15:28:11	1'000	33.55	SE
2023-07-10	09:18:35	1'000	33.51	SE	2023-07-10	16:04:22	1'000	33.65	SE
2023-07-10	09:19:27	1'000	33.50	SE	2023-07-10	16:04:22	1'000	33.65	SE
2023-07-10	09:19:29	1,000	33.50	SE	2023-07-10	16:16:58	1'000	33.65	SE
2023-07-10	09:26:31	1'000	33.43	SE	2023-07-10	16:16:58	1'000	33.65	SE
2023-07-10	09:27:12	1'000	33.43	SE	2023-07-10	16:29:34	1'000	33.64	SE
2023-07-10	09:27:53	1'000	33.45	SE	2023-07-10	16:29:34	1'000	33.64	SE
2023-07-10	09:28:47	2'000	33.44	SE	2023-07-10	16:36:37	1'000	33.59	SE
2023-07-10	10:19:54	1'000	33.65	SE	2023-07-10	16:36:37	1'000	33.59	SE
2023-07-10	10:19:56	1'000	33.65	SE	2023-07-10	16:40:09	2'000	33.60	SE
2023-07-10	10:33:22	1'000	33.66	SE	2023-07-11	09:10:41	1'000	33.72	SE
2023-07-10 2023-07-10	10:33:22 10:45:59	1'000 1'000	33.66 33.72	SE SE	2023-07-11 2023-07-11	09:10:53 09:10:54	1'000 1'000	33.76 33.76	SE SE
2023-07-10	10:45:59	1'000	33.72	SE	2023-07-11	09:13:42	1'000	33.74	SE
2023-07-10		1'000		SE
2023-07-10	10:58:34 10:58:34	1'000	33.70 33.70	SE	2023-07-11 2023-07-11	09:14:20 09:27:12	2'000 1'000	33.76 33.68	SE SE
2023-07-10	11:11:10	1'000	33.72	SE	2023-07-11	09:31:36	1'000	33.71	SE
2023-07-10	11:13:03	1'000	33.71	SE	2023-07-11	09:32:43	1'000	33.73	SE
2023-07-10	11:13:18	1'000	33.72	SE	2023-07-11	09:32:44	1'000	33.73	SE
2023-07-10	11:13:18	1'000	33.72	SE	2023-07-11	09:46:54	1'000	33.71	SE

2023-07-11	09:46:54	1'000	33.71	SE	2023-07-11	16:38:35	1'000	33.75	SE
2023-07-11	09:47:28	2'000	33.72	SE	2023-07-11	16:38:35	1'000	33.75	SE
2023-07-11	10:12:30	1'000	33.74	SE	2023-07-11	16:38:39	1'000	33.74	SE
2023-07-11	10:12:34	1'000	33.74	SE	2023-07-11	16:38:40	1'000	33.74	SE
2023-07-11	10:38:17	1'000	33.67	SE	2023-07-11	16:38:40	1'000	33.75	SE
2023-07-11	10:38:17	1'000	33.67	SE	2023-07-11	16:38:41	1'000	33.75	SE
2023-07-11	10:51:21	1'000	33.71	SE	2023-07-11	16:39:47	1'000	33.75	SE
2023-07-11	10:51:34	1'000	33.72	SE	2023-07-11	16:39:47	1'000	33.75	SE
2023-07-11	10:51:34	1'000	33.72	SE	2023-07-11	16:41:24	1'000	33.75	SE
2023-07-11	11:04:34	1'000	33.68	SE	2023-07-11	16:41:24	1'000	33.75	SE
2023-07-11	11:04:39	1'000	33.69	SE	2023-07-11	16:41:25	1'000	33.74	SE
2023-07-11	11:04:39	1'000	33.69	SE	2023-07-11	16:41:25	1'000	33.74	SE
2023-07-11	11:17:15	1'000	33.71	SE	2023-07-11	16:41:28	2'000	33.73	SE
2023-07-11	11:18:16	1'000	33.71	SE	2023-07-11	16:53:08	1'000	33.71	SE
2023-07-11	11:18:31	1'000	33.71	SE	2023-07-11	16:53:08	1'000	33.71	SE
2023-07-11	11:18:52	1'000	33.71	SE	2023-07-11	16:53:14	1'000	33.71	SE
2023-07-11	11:31:28	1'000	33.70	SE	2023-07-11	16:53:14	1'000	33.71	SE
2023-07-11	11:31:28	1'000	33.70	SE	2023-07-11	16:53:19	1'000	33.71	SE
2023-07-11	11:49:56	1'000	33.74	SE	2023-07-11	16:53:19	1'000	33.71	SE
2023-07-11	12:23:51	1'000	33.76	SE	2023-07-11	16:53:24	1'000	33.71	SE
2023-07-11	12:23:51	1'000	33.76	SE	2023-07-11	16:53:24	1'000	33.71	SE
2023-07-11	12:36:30	1'000	33.75	SE	2023-07-11	16:53:31	1'000	33.71	SE
2023-07-11	12:36:31	1'000	33.75	SE	2023-07-11	16:53:31	1'000	33.71	SE
2023-07-11	13:27:03	1'000	33.79	SE	2023-07-11	16:54:00	1'000	33.71	SE
2023-07-11	13:27:05	1'000	33.79	SE	2023-07-11	16:54:01	1'000	33.71	SE
2023-07-11	13:27:05	1'000	33.79	SE	2023-07-11	16:54:13	1'000	33.71	SE
2023-07-11	13:39:52	1'000	33.79	SE	2023-07-11	16:54:25	1'000	33.73	SE
2023-07-11	13:39:52	1'000	33.79	SE	2023-07-12	09:16:26	2'000	33.81	SE
2023-07-11	13:52:54	1'000	33.82	SE	2023-07-12	09:24:58	1'000	33.78	SE
2023-07-11	13:52:55	1'000	33.82	SE	2023-07-12	09:25:16	1'000	33.78	SE
2023-07-11	15:16:54	1'000	33.92	SE	2023-07-12	09:25:27	2'000	33.78	SE
2023-07-11	15:21:18	1'000	33.90	SE	2023-07-12	09:51:41	1'000	33.94	SE
2023-07-11	15:21:18	1'000	33.90	SE	2023-07-12	09:53:47	2°000	33.95	SE
2023-07-11	15:33:54	1'000	33.90	SE	2023-07-12	10:07:17	1'000	34.01	SE
2023-07-11	15:33:54	1'000	33.90	SE	2023-07-12	10:07:17	1'000	34.01	SE
2023-07-11	15:35:33	1'000	33.88	SE	2023-07-12	10:10:01	2'000	34.01	SE
2023-07-11	15:46:33	1'000	33.85	SE	2023-07-12	10:10:40	2°000	34.02	SE
2023-07-11	15:46:34	1'000	33.85	SE	2023-07-12	10:20:46	2'000	33.98	SE
2023-07-11	15:59:10	1'000	33.83	SE	2023-07-12	10:37:47	2'000	33.95	SE
2023-07-11	15:59:10	1'000	33.83	SE	2023-07-12	11:53:24	1'000	34.05	SE
2023-07-11	16:00:43	2'000	33.82	SE	2023-07-12	11:53:24	1'000	34.05	SE
2023-07-11	16:12:27	1'000	33.79	SE	2023-07-12	12:05:59	1'000	34.04	SE
2023-07-11	16:12:28	1'000	33.79	SE	2023-07-12	12:07:37	1'000	34.05	SE
2023-07-11	16:12:32	1'000	33.79	SE	2023-07-12	12:07:37	1'000	34.05	SE
2023-07-11	16:12:32	1'000	33.79	SE	2023-07-12	12:20:13	1'000	34.08	SE
2023-07-11	16:12:40	1'000	33.79	SE	2023-07-12	12:20:16	1'000	34.08	SE
2023-07-11	16:12:40	1'000	33.79	SE	2023-07-12	12:32:52	1'000	34.08	SE
2023-07-11	16:14:00	1'000	33.79	SE	2023-07-12	12:32:52	1'000	34.08	SE
2023-07-11	16:14:01	1'000	33.79	SE	2023-07-12	13:32:53	1'000	34.12	SE

2023-07-12	13:37:42	1'000	34.13	SE
2023-07-12	13:37:42	1,000	34.13	SE
2023-07-12	13:51:58	1,000	34.12	SE
2023-07-12	13:51:58	1,000	34.12	SE
2023-07-12	14:04:35	1,000	34.14	SE
2023-07-12	14:04:35	1'000	34.14	SE
2023-07-12	14:13:17	2'000	34.12	SE
2023-07-12	14:14:19	2'000	34.12	SE
2023-07-12	14:21:32	2'000	34.12	SE
2023-07-12	14:24:14	1'400	34.03	SE
2023-07-12	15:36:24	1'000	34.25	SE
2023-07-12	15:36:24	1'000	34.25	SE
2023-07-12	15:36:25	1'000	34.25	SE
2023-07-12	15:36:25	1'000	34.25	SE
2023-07-12	15:36:28	1'000	34.24	SE
2023-07-12	15:36:29	1,000	34.24	SE
2023-07-12	15:36:29	1,000	34.24	SE
2023-07-12	15:36:30	1,000	34.24	SE
2023-07-12	15:41:50	1,000	34.10	SE
2023-07-12	15:41:50	1,000	34.10	SE
2023-07-12	15:41:51	1,000	34.10	SE
2023-07-12	15:41:51	1'000	34.10	SE
2023-07-12	15:41:55	1'000	34.09	SE
2023-07-12	15:41:56	1'000	34.09	SE
2023-07-12	16:11:51	1'000	34.17	SE
2023-07-12	16:11:51	1'000	34.17	SE
2023-07-12	16:11:56	1'000	34.17	SE
2023-07-12	16:11:57	1'000	34.17	SE
2023-07-12	16:12:09	1'000	34.18	SE
2023-07-12	16:12:09	1'000	34.18	SE
2023-07-12	16:12:10	1,000	34.18	SE
2023-07-12	16:12:10	1,000	34.18	SE
2023-07-12	16:17:47	1,000	34.19	SE
2022-07-12	16.12.55	SOO	00 VE	CE