Transaction in Own Shares • Sep 29, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Share Buy Back Transaction Dated 28 September 2021 |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. |
| Company Subject to Buy-Back | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. |
| Type Of Buy-Back | Other |
| The Purpose of Buy-Back | The share price does not reflect the actual performance of the Company's activities |
| Board Decision Date | 26.02.2021 |
| Number Of Shares To Be Acquired | 15.000.000.000 |
| Maximum Amount To Be Paid (TL) | 1.200.000.000 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares |
| SISE, TRASISEW91Q3 | 15.03.2021 | 200.000 | 0,007 | 7,67 | - |
| SISE, TRASISEW91Q3 | 15.03.2021 | 200.000 | 0,007 | 7,68 | - |
| SISE, TRASISEW91Q3 | 15.03.2021 | 1.219.295 | 0,04 | 7,69 | - |
| SISE, TRASISEW91Q3 | 18.03.2021 | 250.000 | 0,008 | 7,81 | - |
| SISE, TRASISEW91Q3 | 18.03.2021 | 750.000 | 0,024 | 7,82 | - |
| SISE, TRASISEW91Q3 | 18.03.2021 | 500.000 | 0,016 | 7,83 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 100.000 | 0,003 | 6,93 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 6,98 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,02 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,08 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,11 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,14 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,15 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,16 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 75.000 | 0,002 | 6,45 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,46 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,47 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 50.000 | 0,002 | 6,48 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,49 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,51 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,52 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,53 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 50.000 | 0,002 | 6,54 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,55 | - |
| SISE, TRASISEW91Q3 | 09.04.2021 | 150.000 | 0,005 | 7,23 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 150.000 | 0,005 | 7,26 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 150.000 | 0,005 | 7,27 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 300.000 | 0,01 | 7,28 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 300.000 | 0,01 | 7,29 | |
| SISE, TRASISEW91Q3 | 29.06.2021 | 125.000 | 0,004 | 7,62 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 250.000 | 0,008 | 7,64 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 50.000 | 0,002 | 7,65 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 50.000 | 0,002 | 7,66 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 50.000 | 0,002 | 7,67 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 125.000 | 0,004 | 7,55 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 125.000 | 0,004 | 7,56 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 125.000 | 0,004 | 7,57 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 100.000 | 0,003 | 7,58 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 100.000 | 0,003 | 7,59 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,51 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,52 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 375.000 | 0,012 | 7,53 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 125.000 | 0,004 | 7,54 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,56 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,57 | - |
| SISE, TRASISEW91Q3 | 19.07.2021 | 250.000 | 0,008 | 7,43 | - |
| SISE, TRASISEW91Q3 | 19.07.2021 | 39.112 | 0,001 | 7,44 | - |
| SISE, TRASISEW91Q3 | 19.07.2021 | 125.000 | 0,004 | 7,45 | - |
| SISE, TRASISEW91Q3 | 27.07.2021 | 550.000 | 0,018 | 7,38 | - |
| SISE, TRASISEW91Q3 | 27.07.2021 | 450.000 | 0,015 | 7,39 | - |
| SISE, TRASISEW91Q3 | 27.07.2021 | 87.692 | 0,003 | 7,41 | - |
| SISE, TRASISEW91Q3 | 14.09.2021 | 1.000.000 | 0,033 | 8,5 | - |
| SISE, TRASISEW91Q3 | 15.09.2021 | 250.000 | 0,008 | 8,42 | - |
| SISE, TRASISEW91Q3 | 15.09.2021 | 250.000 | 0,008 | 8,43 | - |
| SISE, TRASISEW91Q3 | 15.09.2021 | 500.000 | 0,016 | 8,44 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,32 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,33 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,34 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 500.000 | 0,016 | 8,35 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 500.000 | 0,016 | 8,36 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,37 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 318.848 | 0,01 | 8,27 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 191.873 | 0,006 | 8,28 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 350.000 | 0,011 | 8,29 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 350.000 | 0,011 | 8,3 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 300.000 | 0,01 | 8,17 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 325.000 | 0,011 | 8,18 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 325.000 | 0,011 | 8,19 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 350.000 | 0,011 | 8,2 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 150.000 | 0,005 | 8,21 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 313.467 | 0,01 | 8,07 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 486.533 | 0,016 | 8,08 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 250.000 | 0,008 | 8,09 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 350.000 | 0,011 | 8,1 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 300.000 | 0,01 | 8,12 | - |
| SISE, TRASISEW91Q3 | 27.09.2021 | 1.000.000 | 0,033 | 8,14 | - |
| SISE, TRASISEW91Q3 | 27.09.2021 | 181.207 | 0,006 | 8,15 | - |
| SISE, TRASISEW91Q3 | 27.09.2021 | 750.000 | 0,024 | 8,16 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 250.000 | 0,008 | 8 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 500.000 | 0,016 | 8,01 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 2.000.000 | 0,065 | 8,02 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 500.000 | 0,016 | 8,03 | - |
Additional Explanations
The share buy-back transactions executed on 28 September 2021 based on the resolution of Board of Directors dated on 26 February 2021 are added to the table. On 28 September 2021, 3.250.000 shares were bought-back from the TL 8,00-TL 8,03 price range (average TL 8,02) and the number of SISE shares owned by our Company reached 23.663.027 (The ratio to the Company capital is 0,77%).
In the event of a contradiction between the Turkish and English versions of this public disclosure, the Turkish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.