Transaction in Own Shares • Oct 4, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Share Buy Back Transaction Dated 4 October 2021 |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. |
| Company Subject to Buy-Back | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. |
| Type Of Buy-Back | Other |
| The Purpose of Buy-Back | The share price does not reflect the actual performance of the Company's activities |
| Board Decision Date | 26.02.2021 |
| Number Of Shares To Be Acquired | 15.000.000.000 |
| Maximum Amount To Be Paid (TL) | 1.200.000.000 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares |
| SISE, TRASISEW91Q3 | 15.03.2021 | 200.000 | 0,007 | 7,67 | - |
| SISE, TRASISEW91Q3 | 15.03.2021 | 200.000 | 0,007 | 7,68 | - |
| SISE, TRASISEW91Q3 | 15.03.2021 | 1.219.295 | 0,04 | 7,69 | - |
| SISE, TRASISEW91Q3 | 18.03.2021 | 250.000 | 0,008 | 7,81 | - |
| SISE, TRASISEW91Q3 | 18.03.2021 | 750.000 | 0,024 | 7,82 | - |
| SISE, TRASISEW91Q3 | 18.03.2021 | 500.000 | 0,016 | 7,83 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 100.000 | 0,003 | 6,93 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 6,98 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,02 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,08 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,11 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,14 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,15 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,16 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 75.000 | 0,002 | 6,45 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,46 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,47 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 50.000 | 0,002 | 6,48 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,49 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,51 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,52 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,53 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 50.000 | 0,002 | 6,54 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,55 | - |
| SISE, TRASISEW91Q3 | 09.04.2021 | 150.000 | 0,005 | 7,23 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 150.000 | 0,005 | 7,26 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 150.000 | 0,005 | 7,27 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 300.000 | 0,01 | 7,28 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 300.000 | 0,01 | 7,29 | |
| SISE, TRASISEW91Q3 | 29.06.2021 | 125.000 | 0,004 | 7,62 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 250.000 | 0,008 | 7,64 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 50.000 | 0,002 | 7,65 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 50.000 | 0,002 | 7,66 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 50.000 | 0,002 | 7,67 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 125.000 | 0,004 | 7,55 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 125.000 | 0,004 | 7,56 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 125.000 | 0,004 | 7,57 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 100.000 | 0,003 | 7,58 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 100.000 | 0,003 | 7,59 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,51 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,52 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 375.000 | 0,012 | 7,53 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 125.000 | 0,004 | 7,54 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,56 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,57 | - |
| SISE, TRASISEW91Q3 | 19.07.2021 | 250.000 | 0,008 | 7,43 | - |
| SISE, TRASISEW91Q3 | 19.07.2021 | 39.112 | 0,001 | 7,44 | - |
| SISE, TRASISEW91Q3 | 19.07.2021 | 125.000 | 0,004 | 7,45 | - |
| SISE, TRASISEW91Q3 | 27.07.2021 | 550.000 | 0,018 | 7,38 | - |
| SISE, TRASISEW91Q3 | 27.07.2021 | 450.000 | 0,015 | 7,39 | - |
| SISE, TRASISEW91Q3 | 27.07.2021 | 87.692 | 0,003 | 7,41 | - |
| SISE, TRASISEW91Q3 | 14.09.2021 | 1.000.000 | 0,033 | 8,5 | - |
| SISE, TRASISEW91Q3 | 15.09.2021 | 250.000 | 0,008 | 8,42 | - |
| SISE, TRASISEW91Q3 | 15.09.2021 | 250.000 | 0,008 | 8,43 | - |
| SISE, TRASISEW91Q3 | 15.09.2021 | 500.000 | 0,016 | 8,44 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,32 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,33 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,34 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 500.000 | 0,016 | 8,35 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 500.000 | 0,016 | 8,36 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,37 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 318.848 | 0,01 | 8,27 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 191.873 | 0,006 | 8,28 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 350.000 | 0,011 | 8,29 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 350.000 | 0,011 | 8,3 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 300.000 | 0,01 | 8,17 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 325.000 | 0,011 | 8,18 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 325.000 | 0,011 | 8,19 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 350.000 | 0,011 | 8,2 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 150.000 | 0,005 | 8,21 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 313.467 | 0,01 | 8,07 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 486.533 | 0,016 | 8,08 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 250.000 | 0,008 | 8,09 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 350.000 | 0,011 | 8,1 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 300.000 | 0,01 | 8,12 | - |
| SISE, TRASISEW91Q3 | 27.09.2021 | 1.000.000 | 0,033 | 8,14 | - |
| SISE, TRASISEW91Q3 | 27.09.2021 | 181.207 | 0,006 | 8,15 | - |
| SISE, TRASISEW91Q3 | 27.09.2021 | 750.000 | 0,024 | 8,16 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 250.000 | 0,008 | 8 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 500.000 | 0,016 | 8,01 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 2.000.000 | 0,065 | 8,02 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 500.000 | 0,016 | 8,03 | - |
| SISE, TRASISEW91Q3 | 29.09.2021 | 1.500.000 | 0,049 | 8,08 | - |
| SISE, TRASISEW91Q3 | 29.09.2021 | 500.000 | 0,016 | 8,09 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,16 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,17 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,18 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,19 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,2 | - |
Additional Explanations
The share buy-back transactions executed on 4 October 2021 based on the resolution of Board of Directors dated on 26 February 2021 are added to the table. On 4 October 2021, 2.500.000 shares were bought-back from the TL 8,16-TL 8,20 price range (average TL 8,18) and the number of SISE shares owned by our Company reached 28.163.027 (The ratio to the Company capital is 0,92%).
In the event of a contradiction between the Turkish and English versions of this public disclosure, the Turkish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.