ABB Ltd

Transaction in Own Shares • Aug 10, 2023

ZURICH, SWITZERLAND, AUGUST 10, 2023

ABB share buybacks

August 3, 2023 – August 9, 2023

During the period August 3, 2023, to August 9, 2023, ABB repurchased a total of 415,000 shares as part of its share buyback program announced on March 31, 2023.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
99'000	34.300200	3'395'719.80
86'000	34.408300	2'959'113.80
62'000	34.464000	2'136'768.00
98'000	34.326400	3'363'987.20
70'000	34.571000	2'419'970.00

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 3, 2023, to and including August 9, 2023, is 7,975,526 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2023

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

— For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2023-08-03	12:44:38	1'000	34.33	SE
2023-08-03	09:06:23	1'000	34.62	SE	2023-08-03	13:00:54	1'000	34.21	SE
2023-08-03	09:06:23	1'000	34.62	SE	2023-08-03	13:02:40	1'000	34.23	SE
2023-08-03	09:06:24	1'000	34.61	SE	2023-08-03	13:02:40	1'000	34.23	SE
2023-08-03	09:07:29	2'000	34.63	SE	2023-08-03	13:09:05	1'000	34.15	SE
2023-08-03	09:39:56	1'000	34.28	SE	2023-08-03	13:14:30	1'000	34.15	SE
2023-08-03	09:39:56	1'000	34.28	SE	2023-08-03	13:14:31	1'000	34.15	SE
2023-08-03	09:40:01	1'000	34.28	SE	2023-08-03	13:14:32	1'000	34.15	SE
2023-08-03	09:40:01	1'000	34.28	SE	2023-08-03	13:14:32	1'000	34.15	SE
2023-08-03	09:40:10	1'000	34.28	SE	2023-08-03	13:56:12	1'000	34.19	SE
2023-08-03	09:40:11	1'000	34.28	SE	2023-08-03	13:57:12	1'000	34.18	SE
2023-08-03	09:49:32	1'000	34.38	SE	2023-08-03	13:57:14	1'000	34.19	SE
2023-08-03	09:49:34	1'000	34.39	SE	2023-08-03	13:58:13	1'000	34.21	SE
2023-08-03	09:49:35	1'000	34.39	SE	2023-08-03	13:58:13	1'000	34.21	SE
2023-08-03	09:59:34	1'000	34.34	SE	2023-08-03	14:12:05	1'000	34.23	SE
2023-08-03	09:59:34	1'000	34.34	SE	2023-08-03	14:12:06	1'000	34.23	SE
2023-08-03	10:17:22	1'000	34.41	SE	2023-08-03	14:26:13	1'000	34.20	SE
2023-08-03	10:26:14	1'000	34.56	SE	2023-08-03	14:26:24	1'000	34.20	SE
2023-08-03	10:26:14	1'000	34.56	SE	2023-08-03	14:26:24	1'000	34.20	SE
2023-08-03	10:26:18	1'000	34.56	SE	2023-08-03	14:40:17	1'000	34.22	SE
2023-08-03	10:26:18	1'000	34.56	SE	2023-08-03	14:40:17	1'000	34.22	SE
2023-08-03	10:45:12	1'000	34.34	SE	2023-08-03	14:40:42	1'000	34.22	SE
2023-08-03	10:45:12	1'000	34.34	SE	2023-08-03	14:40:42	1'000	34.22	SE
2023-08-03	11:42:14	1'000	34.41	SE	2023-08-03	15:00:36	2'000	34.22	SE
2023-08-03	11:43:06	1'000	34.42	SE	2023-08-03	15:35:04	1'000	34.13	SE
2023-08-03	11:43:44	1'000	34.43	SE	2023-08-03	15:35:04	1'000	34.13	SE
2023-08-03	11:45:26	1'000	34.46	SE	2023-08-03	15:35:18	1'000	34.13	SE
2023-08-03	11:45:26	1'000	34.46	SE	2023-08-03	15:35:19	1'000	34.13	SE
2023-08-03	11:55:13	1'000	34.44	SE	2023-08-03	15:35:22	1'000	34.13	SE
2023-08-03	11:59:18	1'000	34.44	SE	2023-08-03	15:36:03	1'000	34.17	SE
2023-08-03	11:59:26	1'000	34.45	SE	2023-08-03	15:36:56	1'000	34.19	SE
2023-08-03	11:59:55	1'000	34.46	SE	2023-08-03	15:36:58	1'000	34.19	SE
2023-08-03	11:59:55	1'000	34.46	SE	2023-08-03	15:50:59	1'000	34.29	SE
2023-08-03	12:04:42	1'000	34.48	SE	2023-08-03	15:51:21	1'000	34.29	SE
2023-08-03	12:14:44	1'000	34.41	SE	2023-08-03	15:51:21	1'000	34.29	SE
2023-08-03	12:15:20	1'000	34.42	SE	2023-08-03	16:05:13	1'000	34.27	SE
2023-08-03	12:15:26	1'000	34.42	SE	2023-08-03	16:05:14	1'000	34.27	SE
2023-08-03	12:29:25	1'000	34.33	SE	2023-08-03	16:19:09	1'000	34.28	SE
2023-08-03	12:29:48	1'000	34.34	SE	2023-08-03	16:19:09	1'000	34.28	SE
2023-08-03	12:29:49	1'000	34.34	SE	2023-08-03	16:23:04	1'000	34.26	SE
2023-08-03	12:44:38	1'000	34.33	SE	2023-08-03	16:25:44	1'000	34.26	SE

2023-08-03	16:25:45	1'000	34.26	SE	2023-08-04	12:39:12	1'000	34.47	SE
2023-08-03	16:30:10	1'000	34.19	SE	2023-08-04	12:39:18	1'000	34.47	SE
2023-08-03	16:30:10	1'000	34.19	SE	2023-08-04	12:39:18	1'000	34.47	SE
2023-08-03	16:30:13	1'000	34.19	SE	2023-08-04	12:51:54	1'000	34.41	SE
2023-08-03	16:30:13	1'000	34.19	SE	2023-08-04	12:51:54	1'000	34.41	SE
2023-08-03	16:37:40	1'000	34.19	SE	2023-08-04	13:04:30	1'000	34.41	SE
2023-08-03	16:37:40	1'000	34.19	SE	2023-08-04	13:05:01	1'000	34.41	SE
2023-08-03	16:37:42	1'000	34.19	SE	2023-08-04	13:17:36	1'000	34.44	SE
2023-08-03	16:37:42	1'000	34.19	SE	2023-08-04	13:17:36	1'000	34.44	SE
2023-08-03	16:41:00	1'000	34.20	SE	2023-08-04	13:30:32	1'000	34.39	SE
2023-08-03	16:41:00	1'000	34.20	SE	2023-08-04	13:30:45	2'000	34.39	SE
2023-08-03	16:49:19	1'000	34.26	SE	2023-08-04	13:38:35	1'000	34.39	SE
2023-08-03	16:49:19	1'000	34.26	SE	2023-08-04	13:38:35	1'000	34.39	SE
								34.31
2023-08-03 2023-08-03	16:49:34	1'000	34.26	SE	2023-08-04	13:57:02	1'000		SE
2023-08-03	16:49:35	1'000	34.26	SE	2023-08-04	14:03:53	1'000	34.32	SE
	16:52:49	1'000	34.24	SE	2023-08-04	14:03:56	1'000	34.32	SE
2023-08-04	09:12:30	1'000	34.38	SE	2023-08-04	14:11:06	1'000	34.27	SE
2023-08-04	09:12:30	1'000	34.38	SE	2023-08-04	14:17:07	1'000	34.27	SE
2023-08-04	09:15:18	1'000	34.38	SE	2023-08-04	14:17:07	1'000	34.27	SE
2023-08-04	09:18:33	1'000	34.39	SE	2023-08-04	14:23:29	1'000	34.29	SE
2023-08-04	09:54:04	1'000	34.54	SE	2023-08-04	14:23:29	1'000	34.29	SE
2023-08-04	09:54:04	1'000	34.54	SE	2023-08-04	14:23:34	1'000	34.29	SE
2023-08-04	09:56:08	2'000	34.55	SE	2023-08-04	14:23:34	1'000	34.29	SE
2023-08-04	10:17:55	1'000	34.61	SE	2023-08-04	14:36:45	1'000	34.27	SE
2023-08-04	10:17:55	1'000	34.61	SE	2023-08-04	14:36:45	1'000	34.27	SE
2023-08-04	10:18:03	1'000	34.62	SE	2023-08-04	14:36:47	1'000	34.25	SE
2023-08-04	10:18:03	1'000	34.62	SE	2023-08-04	14:37:00	1'000	34.25	SE
2023-08-04	10:34:55	1'000	34.54	SE	2023-08-04	14:37:03	1'000	34.26	SE
2023-08-04	10:34:55	1'000	34.54	SE	2023-08-04	14:37:27	1'000	34.26	SE
2023-08-04	10:54:46	1'000	34.51	SE	2023-08-04	14:37:29	1'000	34.27	SE
2023-08-04	10:54:47	1'000	34.51	SE	2023-08-04	14:37:31	1'000	34.27	SE
2023-08-04	11:10:35	l'OOO	34.55	SF	2023-08-04	14-37-32	l'OOO	34.27	SE
2023-08-04	11:10:36	1'000	34.55	SE	2023-08-04	14:46:55	1'000	34.31	SE
2023-08-04	11:10:39	1'000	34.55	SE	2023-08-04	14:50:13	1'000	34.30	SE
2023-08-04	11:11:36	1'000	34.56	SE	2023-08-04	14:50:13	1'000	34.30	SE
2023-08-04	11:49:59	1'000	34.51	SE	2023-08-04	15:02:49	1'000	34.33	SE
2023-08-04	11:50:02	1'000	34.51	SE	2023-08-04	15:02:51	1'000	34.33	SE
2023-08-04	11:50:04	1'000	34.51	SE	2023-08-04	15:04:51	1'000	34.31	SE
2023-08-04	11:50:04	1'000	34.51	SE	2023-08-04	15:15:54	1'000	34.35	SE
2023-08-04	11:56:27	2'000	34.56	SE	2023-08-04	15:16:01	1'000	34.35	SE
2023-08-04	12:22:11	1'000	34.51	SE	2023-08-04	15:28:37	1'000	34.34	SE
2023-08-04	12:22:21	1'000	34.51	SE	2023-08-04	15:28:37	1'000	34.34	SE
2023-08-04	12:35:20	1'000	34.49	SE	2023-08-04	15:51:19	1'000	34.38	SE
2023-08-04	12:35:25	1'000	34.49	SE	2023-08-04	15:51:19	1'000	34.38	SE
2023-08-04	12:35:27	1'000	34.49	SE	2023-08-04	15:58:30	1'000	34.31	SE
2023-08-04	12:39:06	1'000	34.46	SE	2023-08-04	15:58:30	1'000	34.31	SE
2023-08-04	12:39:11	1'000	34.47	SE	2023-08-04	16:01:54	1'000	34.33	SE
2023-08-04	12:39:11	1'000	34.47	SE	2023-08-04	16:01:54	1'000	34.33	SE
2023-08-04	12:39:12	1'000	34.47	SE	2023-08-04	16:14:29	1'000	34.32	SE

2023-08-04	16:14:29	1'000	34.32	SE	2023-08-07	14:33:31	800	34.41	SE
2023-08-07	09:07:25	1'000	34.46	SE	2023-08-07	14:33:31	1'200	34.41	SE
2023-08-07	09:07:34	1'000	34.48	SE	2023-08-07	14:35:03	400	34.41	SE
2023-08-07	09:07:36	1'000	34.49	SE	2023-08-07	14:35:05	909	34.42	SE
2023-08-07	09:12:08	2'000	34.55	SE	2023-08-07	14:50:55	1'200	34.47	SE
2023-08-07	09:25:22	503	34.62	SE	2023-08-07	15:35:58	2'000	34.44	SE
2023-08-07	09:26:23	1'000	34.64	SE	2023-08-07	15:37:06	1'200	34.45	SE
2023-08-07	09:26:43	543	34.65	SE	2023-08-07	15:38:39	1,129	34.46	SE
2023-08-07	09:28:05	1'000	34.65	SE	2023-08-07	16:00:34	1'000	34.44	SE
2023-08-07	09:28:05	1'000	34.65	SE	2023-08-07	16:00:34	1'000	34.44	SE
2023-08-07	09:31:06	35	34.67	SE	2023-08-07	16:00:50	1'000	34.43	SE
2023-08-07	09:31:06	1'200	34.67	SE	2023-08-07	16:00:50	1'200	34.44	SE
2023-08-07	09:31:06	765	34.67	SE	2023-08-07	16:43:54	1,630	34.49	SE
2023-08-07	09:39:24	1'200	34.70	SE	2023-08-08	09:28:58	1'000	34.56	SE
2023-08-07	09:42:34	1'200	34.70	SE	2023-08-08	09:29:04	1'000	34.56	SE
2023-08-07	10:37:02	1'000	34.57	SE	2023-08-08	09:43:02	1'000	34.56	SE
2023-08-07	10:37:02	1'000	34.57	SE	2023-08-08	09:43:02	1'000	34.56	SE
2023-08-07	10:37:04	1'000	34.57	SE	2023-08-08	09:51:04	1'000	34.52	SE
2023-08-07	10:46:31	1'000	34.43	SE	2023-08-08	09:51:04	1'000	34.52	SE
2023-08-07	10:46:31	1'000	34.43	SE	2023-08-08	09:51:06	1'000	34.52	SE
2023-08-07	10:46:47	1'000	34.44	SE	2023-08-08	09:51:06	1'000	34.52	SE
2023-08-07	10:46:48	1'000	34.45	SE	2023-08-08	09:51:16	1'000	34.52	SE
2023-08-07	10:46:48	1'000	34.45	SE	2023-08-08	09:51:19	1'000	34.53	SE
2023-08-07	10:47:05	1'000	34.44	SE	2023-08-08	09:51:21	1'000	34.54	SE
2023-08-07	10:52:30	1'200	34.42	SE	2023-08-08	09:51:21	1'000	34.54	SE
2023-08-07	11:31:09	1'200	34.38	SE	2023-08-08	09:53:47	2'000	34.55	SE
2023-08-07	11:31:24	1'000	34.39	SE	2023-08-08	09:55:10	1'000	34.55	SE
2023-08-07	11:31:24	1'000	34.39	SE	2023-08-08	09:56:06	2'000	34.57	SE
2023-08-07	11:31:50	1'000	34.41	SE	2023-08-08	10:23:43	1'000	34.48	SE
2023-08-07	11:31:50	1'000	34.41	SE	2023-08-08	10:23:45	1'000	34.48	SE
2023-08-07	11:42:38	1'000	34.37	SE	2023-08-08	10:37:10	1'000	34.44	SE
2023-08-07	11:42:38	l'OOO	34.37	SF	2023-08-08	10-37-10	l'OOO	34.44	SF
2023-08-07	11:49:00	800	34.38	SE	2023-08-08	10:50:34	1'000	34.52	SE
2023-08-07	11:49:00	1'200	34.38	SE	2023-08-08	11:03:27	1'000	34.49	SE
2023-08-07	11:56:34	400	34.38	SE	2023-08-08	11:03:27	1'000	34.49	SE
2023-08-07	12:32:07	1'200	34.30	SE	2023-08-08	11:17:08	1'000	34.35	SE
2023-08-07	12:57:19	1'000	34.31	SE	2023-08-08	11:18:15	1'000	34.36	SE
2023-08-07	12:57:21	1'000	34.31	SE	2023-08-08	11:18:55	1'000	34.35	SE
2023-08-07	13:10:00	1'000	34.36	SE	2023-08-08	11:56:50	1'000	34.38	SE
2023-08-07	13:10:00	1'000	34.36	SE	2023-08-08	11:57:07	1'000	34.40	SE
2023-08-07	13:23:08	1'000	34.41	SE	2023-08-08	11:57:08	1'000	34.40	SE
2023-08-07	13:23:08	1'000	34.41	SE	2023-08-08	12:10:23	1'000	34.45	SE
2023-08-07	13:35:51	800	34.41	SE	2023-08-08	12:10:37	1'000	34.45	SE
2023-08-07	13:35:51	1'200	34.41	SE	2023-08-08	12:11:23	1'000	34.45	SE
2023-08-07	13:48:51	870	34.39	SE	2023-08-08	12:13:02	1'000	34.43	SE
2023-08-07	14:01:54	1'000	34.48	SE	2023-08-08	12:13:02	1'000	34.42	SE
2023-08-07	14:02:12	800	34.49	SE	2023-08-08	12:13:03	1'000	34.42	SE
2023-08-07	14:02:12	1'200	34.49	SE	2023-08-08	12:26:04	1'000	34.39	SE
2023-08-07	14:26:08	1'016	34.40	SE	2023-08-08	12:26:15	1'000	34.40	SE

2023-08-08	12:26:37	1'000	34.40	SE	2023-08-08	16:27:17	1'000	34.13	SE
2023-08-08	12:26:39	1'000	34.40	SE	2023-08-08	16:44:05	1'000	34.18	SE
2023-08-08	12:39:33	1'000	34.32	SE	2023-08-08	16:44:05	1'000	34.18	SE
2023-08-08	12:39:35	1'000	34.32	SE	2023-08-08	16:48:03	1'000	34.19	SE
2023-08-08	12:53:03	1'000	34.30	SE	2023-08-08	16:48:03	1'000	34.19	SE
2023-08-08	12:53:06	1'000	34.31	SE	2023-08-08	16:48:04	1'000	34.18	SE
2023-08-08	12:53:06	1'000	34.31	SE	2023-08-08	16:48:04	1'000	34.18	SE
2023-08-08	13:01:13	1'000	34.28	SE	2023-08-08	16:48:05	1'000	34.19	SE
2023-08-08	13:01:13	1'000	34.28	SE	2023-08-08	16:48:05	1'000	34.19	SE
2023-08-08	13:13:49	1'000	34.26	SE	2023-08-08	16:48:06	1'000	34.18	SE
2023-08-08	13:14:08	1'000	34.26	SE	2023-08-09	09:17:04	2'000	34.41	SE
2023-08-08	13:14:08	1'000	34.26	SE	2023-08-09	09:17:13	2'000	34.40	SE
2023-08-08	13:26:43	1'000	34.25	SE	2023-08-09	09:22:28	2'000	34.36	SE
2023-08-08	13:26:58	1'000	34.25	SE	2023-08-09	10:04:33	879	34.58	SE
2023-08-08	13:39:46	1'000	34.20	SE	2023-08-09	10:09:02	395	34.59	SE
2023-08-08	13:39:46	1'000	34.20	SE	2023-08-09	10:12:08	396	34.61	SE
2023-08-08	13:52:35	1'000	34.25	SE	2023-08-09	10:12:13	2'000	34.60	SE
2023-08-08	13:52:52	1'000	34.26	SE	2023-08-09	10:16:41	2'000	34.60	SE
2023-08-08	13:52:53	1'000	34.26	SE	2023-08-09	10:20:39	2'000	34.60	SE
2023-08-08	14:05:29	1'000	34.25	SE	2023-08-09	10:21:19	2'000	34.61	SE
2023-08-08	14:05:37	1'000	34.25	SE	2023-08-09	11:27:18	1'000	34.69	SE
2023-08-08	14:05:37	1'000	34.25	SE	2023-08-09	11:27:31	1'000	34.69	SE
2023-08-08	14:18:14	1'000	34.25	SE	2023-08-09	11:27:38	2'000	34.69	SE
2023-08-08	14:18:15	1'000	34.25	SE	2023-08-09	11:41:18	1'000	34.70	SE
2023-08-08	14:46:51	1'000	34.32	SE	2023-08-09	11:41:26	1'000	34.70	SE
2023-08-08	14:49:36	1'000	34.31	SE	2023-08-09	11:54:24	1'000	34.69	SE
2023-08-08	14:49:36	1'000	34.31	SE	2023-08-09	11:54:32	1'000	34.70	SE
2023-08-08	15:02:13	1'000	34.26	SE	2023-08-09	11:54:34	1'000	34.70	SE
2023-08-08	15:02:13	1'000	34.26	SE	2023-08-09	12:43:32	1'000	34.65	SE
2023-08-08	15:15:19	2'000	34.23	SE	2023-08-09	12:43:34	1'000	34.65	SE
2023-08-08	15:28:01	1'000	34.29	SE	2023-08-09	12:56:33	1'000	34.66	SE
2023-08-08	15:28:02	1'000	34.29	SE	2023-08-09	12:56:38	1'000	34.66	SE
2023-08-08	15:40:55	1'000	34.30	SE	2023-08-09	13:09:50	1'000	34.66	SE
2023-08-08	15:40:55	1'000	34.30	SE	2023-08-09	13:09:52	1'000	34.66	SE
2023-08-08	15:53:27	1'000	34.17	SE	2023-08-09	13:22:28	1'000	34.62	SE
2023-08-08	15:53:27	1'000	34.17	SE	2023-08-09	13:22:29	1'000	34.62	SE
2023-08-08	15:53:37	1'000	34.19	SE	2023-08-09	13:35:06	2'000	34.62	SE
2023-08-08	16:03:44	1'000	34.17	SE	2023-08-09	13:47:42	2'000	34.62	SE
2023-08-08	16:04:44	1'000	34.17	SE	2023-08-09	14:01:10	1'000	34.62	SE
2023-08-08	16:04:55	1'000	34.17	SE	2023-08-09	14:01:56	1'000	34.62	SE
2023-08-08	16:10:27	1'000	34.16	SE	2023-08-09	14:14:48	1'000	34.61	SE
2023-08-08	16:10:27	1'000	34.16	SE	2023-08-09	14:14:48	1'000	34.61	SE
2023-08-08	16:15:59	1'000	34.13	SE	2023-08-09	14:26:31	2'000	34.58	SE
2023-08-08	16:15:59	1'000	34.13	SE	2023-08-09	14:44:44	1'000	34.52	SE
2023-08-08	16:16:56	1'000	34.12	SE	2023-08-09	14:44:46	1'000	34.53	SE
2023-08-08	16:21:31	1'000	34.13	SE	2023-08-09	14:44:46	1'000	34.53	SE
2023-08-08	16:21:31	1'000	34.13	SE	2023-08-09	14:45:13	1'000	34.53	SE
2023-08-08	16:27:12	1'000	34.12	SE	2023-08-09	14:45:13	1'000	34.53	SE
2023-08-08	16:27:17	1'000	34.13	SE	2023-08-09	14:54:29	281	34.54	SE

2023-08-09	14:54:29	1'000	34.54	SE
2023-08-09	14:54:36	1'000	34.54	SE
2023-08-09	14:57:04	1'000	34.52	SE
2023-08-09	14:57:29	1'000	34.52	SE
2023-08-09	15:10:07	1'000	34.53	SE
2023-08-09	15:11:46	1'000	34.54	SE
2023-08-09	15:12:03	1'000	34.54	SE
2023-08-09	15:12:04	1'000	34.54	SE
2023-08-09	15:17:15	2'000	34.54	SE
2023-08-09	15:36:17	1'000	34.50	SE
2023-08-09	15:36:17	1'000	34.50	SE
2023-08-09	15:36:18	1'000	34.49	SE
2023-08-09	15:36:18	1'000	34.49	SE
2023-08-09	15:36:28	580	34.50	SE
2023-08-09	15:36:29	1'000	34.50	SE
2023-08-09	16:00:53	1'000	34.50	SE
2023-08-09	16:11:32	1'000	34.50	SE
2023-08-09	16:11:32	1'000	34.50	SE
2023-08-09	16:13:19	1'000	34.50	SE
2023-08-09	16:13:19	1'000	34.50	SE
2023-08-09	16:48:44	469	34.60	SE
2023-08-09	16:48:44	1'000	34.60	SE