ABB Ltd

Transaction in Own Shares • Sep 7, 2023

ZURICH, SWITZERLAND, SEPTEMBER 7, 2023

ABB share buybacks

August 31, 2023 – September 6, 2023

During the period August 31, 2023, to September 6, 2023, ABB repurchased a total of 477,000 shares as part of its share buyback program announced on March 31, 2023.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Aug 31, 2023	133'000	33.740700	4'487'513.10
Sep 1, 2023	74'000	33.612300	2'487'310.20
Sep 4, 2023	103'000	33.507800	3'451'303.40
Sep 5, 2023	103'000	33.056100	3'404'778.30
Sep 6, 2023	64'000	33.251600	2'128'102.40

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 3, 2023, to and including September 6, 2023, is 9,663,526 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2023

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2023-08-31	12:54:38	1'000	33.74	SE
2023-08-31	09:17:00	1'000	33.73	SE	2023-08-31	12:54:38	1'000	33.74	SE
2023-08-31	09:17:05	1'000	33.75	SE	2023-08-31	13:05:03	1'000	33.73	SE
2023-08-31	09:17:32	1'000	33.76	SE	2023-08-31	13:05:20	1'000	33.73	SE
2023-08-31	09:17:36	1'000	33.76	SE	2023-08-31	13:13:39	1'000	33.74	SE
2023-08-31	09:17:56	1'000	33.75	SE	2023-08-31	13:15:44	1'000	33.74	SE
2023-08-31	09:52:05	1'000	33.77	SE	2023-08-31	13:15:44	1'000	33.74	SE
2023-08-31	09:52:28	1'000	33.77	SE	2023-08-31	14:10:56	1'000	33.75	SE
2023-08-31	10:03:00	2'000	33.84	SE	2023-08-31	14:11:13	1'000	33.76	SE
2023-08-31	10:03:08	2'000	33.83	SE	2023-08-31	14:11:15	1'000	33.76	SE
2023-08-31	10:16:38	1'000	33.76	SE	2023-08-31	14:12:05	1'000	33.75	SE
2023-08-31	10:16:41	2	33.77	SE	2023-08-31	14:18:11	2'000	33.79	SE
2023-08-31	10:16:42	1'000	33.77	SE	2023-08-31	14:30:40	2'000	33.79	SE
2023-08-31	10:16:58	1'000	33.78	SE	2023-08-31	14:47:14	1'000	33.74	SE
2023-08-31	10:16:58	1'000	33.78	SE	2023-08-31	14:47:16	1'000	33.74	SE
2023-08-31	10:29:04	1'000	33.83	SE	2023-08-31	14:57:44	1'000	33.73	SE
2023-08-31	10:29:15	1'000	33.84	SE	2023-08-31	14:57:44	1'000	33.73	SE
2023-08-31	10:29:16	1'000	33.84	SE	2023-08-31	15:05:11	1'000	33.71	SE
2023-08-31	10:40:29	2'000	33.83	SE	2023-08-31	15:05:11	1'000	33.71	SE
2023-08-31	10:50:52	1'000	33.80	SE	2023-08-31	15:05:15	1'000	33.70	SE
2023-08-31	10:50:56	1'000	33.80	SE	2023-08-31	15:05:19	1'000	33.70	SE
2023-08-31	11:02:16	1'000	33.79	SE	2023-08-31	15:05:19	1'000	33.70	SE
2023-08-31	11:02:16	1'000	33.79	SE	2023-08-31	15:13:38	1'000	33.69	SE
2023-08-31	11:12:40	1'000	33.74	SE	2023-08-31	15:13:38	1'000	33.69	SE
2023-08-31	11:12:49	1'000	33.74	SE	2023-08-31	15:13:42	1'000	33.68	SE
2023-08-31	11:23:19	1'000	33.78	SE	2023-08-31	15:13:44	1'000	33.68	SE
2023-08-31	11:23:33	1'000	33.79	SE	2023-08-31	15:16:00	1'000	33.69	SE
2023-08-31	11:47:59	1'000	33.73	SE	2023-08-31	15:24:08	1'000	33.66	SE
2023-08-31	11:48:09	1'000	33.73	SE	2023-08-31	15:24:23	1'000	33.67	SE
2023-08-31	11:58:59	1'000	33.74	SE	2023-08-31	15:24:25	1'000	33.68	SE
2023-08-31	11:59:10	1'000	33.75	SE	2023-08-31	15:24:25	1'000	33.68	SE
2023-08-31	11:59:10	1'000	33.75	SE	2023-08-31	15:34:52	1'000	33.73	SE
2023-08-31	12:10:03	1'000	33.80	SE	2023-08-31	15:35:00	1'000	33.73	SE
2023-08-31	12:12:09	1'000	33.82	SE	2023-08-31	15:45:29	1'000	33.72	SE
2023-08-31	12:12:11	1'000	33.82	SE	2023-08-31	15:45:30	1'000	33.72	SE
2023-08-31	12:22:50	1'000	33.82	SE	2023-08-31	15:56:13	1'000	33.74	SE
2023-08-31	12:22:53	1'000	33.82	SE	2023-08-31	15:56:21	1'000	33.73	SE
2023-08-31	12:33:18	1'000	33.80	SE	2023-08-31	15:56:22	1'000	33.73	SE
2023-08-31	12:33:27	1'000	33.80	SE	2023-08-31	16:07:11	1'000	33.76	SE
2023-08-31	12:44:07	1'000	33.77	SE	2023-08-31	16:07:13	1'000	33.76	SE
2023-08-31	12:44:07	1'000	33.77	SE	2023-08-31	16:17:41	1'000	33.79	SE

2023-08-31	16:17:41	1'000	33.79	SE	2023-09-01	09:06:33	338	33.68	SE
2023-08-31	16:20:25	1'000	33.80	SE	2023-09-01	09:16:30	700	33.63	SE
2023-08-31	16:20:25	1'000	33.80	SE	2023-09-01	09:20:32	380	33.64	SE
2023-08-31	16:20:26	1'000	33.79	SE	2023-09-01	09:22:46	1'000	33.63	SE
2023-08-31	16:20:27	1'000	33.79	SE	2023-09-01	09:22:46	1'000	33.63	SE
2023-08-31	16:20:31	1'000	33.80	SE	2023-09-01	09:22:48	1'000	33.63	SE
2023-08-31	16:20:31	1'000	33.80	SE	2023-09-01	09:22:50	1'200	33.63	SE
2023-08-31	16:20:34	1'000	33.79	SE	2023-09-01	09:22:50	360	33.62	SE
2023-08-31	16:20:37	1'000	33.79	SE	2023-09-01	09:32:10	1,068	33.63	SE
2023-08-31	16:20:45	1'000	33.79	SE	2023-09-01	09:41:17	2'000	33.67	SE
2023-08-31	16:20:45	1'000	33.79	SE	2023-09-01	09:44:15	2'000	33.68	SE
2023-08-31	16:20:48	1'000	33.79	SE	2023-09-01	10:43:45	325	33.59	SE
2023-08-31	16:20:48	1'000	33.79	SE	2023-09-01	10:47:14	257	33.60	SE
2023-08-31	16:25:59	1'000	33.73	SE	2023-09-01	10:47:23	111	33.61	SE
2023-08-31	16:25:59	1'000	33.73	SE	2023-09-01	10:47:30	387	33.61	SE
2023-08-31	16:26:00	1'000	33.73	SE	2023-09-01	10:47:30	507	33.61	SE
2023-08-31	16:26:00	1'000	33.73	SE	2023-09-01	11:00:41	60	33.59	SE
2023-08-31	16:35:14	1'000	33.70	SE	2023-09-01	11:00:52	257	33.59	SE
2023-08-31	16:35:14	1'000	33.70	SE	2023-09-01	11:00:53	560	33.59	SE
2023-08-31	16:35:22	1'000	33.70	SE	2023-09-01	11:02:11	495	33.60	SE
2023-08-31	16:35:22	1'000	33.70	SE	2023-09-01	11:02:11	483	33.60	SE
2023-08-31	16:44:57	1'000	33.66	SE	2023-09-01	11:02:35	526	33.60	SE
2023-08-31	16:44:57	1'000	33.67	SE	2023-09-01	11:15:47	448	33.61	SE
2023-08-31	16:44:57	1'000	33.67	SE	2023-09-01	11:15:47	388	33.61	SE
2023-08-31	16:44:59	1'000	33.67	SE	2023-09-01	11:15:47	37	33.61	SE
2023-08-31	16:44:59	1'000	33.67	SE	2023-09-01	11:15:50	546	33.61	SE
2023-08-31	16:45:02	1'000	33.66	SE	2023-09-01	11:34:49	560	33.61	SE
2023-08-31	16:45:02	1'000	33.66	SE	2023-09-01	11:34:50	483	33.61	SE
2023-08-31	16:45:40	1'000	33.67	SE	2023-09-01	11:44:45	483	33.60	SE
2023-08-31	16:45:40	501	33.67	SE	2023-09-01	11:44:47	1'200	33.61	SE
2023-08-31	16:45:40	1'000	33.66	SE	2023-09-01	12:07:40	483	33.54	SE
2023-08-31	16:45:41	1'000	33.66	SE	2023-09-01	12:12:59	1'000	33.57	SE
2023-08-31	16:46:00	1,000	33.66	SE	2023-09-01	15:13:13	તેવામાં આવેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપા	33.55	SE
2023-08-31	16:46:00	1'000	33.66	SE	2023-09-01	12:25:04	1'200	33.60	SE
2023-08-31	16:46:01	1'000	33.66	SE	2023-09-01	12:25:48	979	33.60	SE
2023-08-31	16:46:02	1'000	33.66	SE	2023-09-01	12:26:32	327	33.61	SE
2023-08-31	16:46:57	499	33.67	SE	2023-09-01	12:26:33	319	33.61	SE
2023-08-31	16:47:01	1'000	33.69	SE	2023-09-01	12:26:35	1'097	33.61	SE
2023-08-31	16:47:01	1'000	33.69	SE	2023-09-01	12:26:35	257	33.61	SE
2023-08-31	16:47:03	1'000	33.68	SE	2023-09-01	13:57:03	492	33.64	SE
2023-08-31	16:47:03	1'000	33.68	SE	2023-09-01	13:57:03	332	33.64	SE
2023-08-31	16:48:04	2'000	33.66	SE	2023-09-01	13:57:45	496	33.65	SE
2023-08-31	16:48:26	1'000	33.68	SE	2023-09-01	13:57:45	1'000	33.65	SE
2023-08-31	16:48:26	1'000	33.68	SE	2023-09-01	13:57:46	492	33.64	SE
2023-08-31	16:48:29	1'000	33.67	SE	2023-09-01	13:57:46	75	33.64	SE
2023-08-31	16:48:32	998	33.68	SE	2023-09-01	14:03:50	385	33.67	SE
2023-08-31	16:48:54	1'000	33.69	SE	2023-09-01	14:04:15	492	33.67	SE
2023-08-31	16:48:54	1'000	33.69	SE	2023-09-01	14:04:41	591	33.67	SE
2023-09-01	09:06:18	399	33.68	SE	2023-09-01	14:05:02	555	33.67	SE

2023-09-01	14:19:17	483	33.63	SE	2023-09-01	16:50:10	7	33.46	SE
2023-09-01	14:19:19	1'200	33.63	SE	2023-09-04	09:24:10	1'200	33.49	SE
2023-09-01	14:32:30	578	33.70	SE	2023-09-04	09:24:25	1'200	33.49	SE
2023-09-01	14:32:32	257	33.70	SE	2023-09-04	09:38:05	502	33.57	SE
2023-09-01	14:32:34	1,165	33.70	SE	2023-09-04	09:38:14	500	33.57	SE
2023-09-01	14:33:08	1'000	33.69	SE	2023-09-04	09:38:49	257	33.57	SE
2023-09-01	14:33:08	1'000	33.68	SE	2023-09-04	09:38:59	373	33.56	SE
2023-09-01	14:33:09	378	33.68	SE	2023-09-04	09:39:14	257	33.55	SE
2023-09-01	14:40:55	1'000	33.65	SE	2023-09-04	09:40:27	1'200	33.54	SE
2023-09-01	14:40:55	1'000	33.65	SE	2023-09-04	09:55:04	266	33.54	SE
2023-09-01	14:41:07	1'200	33.67	SE	2023-09-04	09:55:07	800	33.54	SE
2023-09-01	14:41:07	483	33.67	SE	2023-09-04	10:01:21	1'000	33.56	SE
2023-09-01	14:41:07	1'000	33.67	SE	2023-09-04	10:08:16	502	33.54	SE
2023-09-01	14:41:07	1'000	33.67	SE	2023-09-04	10:08:20	512	33.54	SE
2023-09-01	14:41:40	1'000	33.67	SE	2023-09-04	10:11:58	338	33.56	SE
2023-09-01	14:41:41	1'000	33.66	SE	2023-09-04	10:22:24	1'200	33.59	SE
2023-09-01	14:41:45	1'200	33.67	SE	2023-09-04	10:35:22	325	33.56	SE
2023-09-01	14:41:45	483	33.67	SE	2023-09-04	10:35:29	331	33.56	SE
2023-09-01	14:42:01	385	33.67	SE	2023-09-04	10:35:37	340	33.56	SE
2023-09-01	14:42:02	1,132	33.67	SE	2023-09-04	10:36:41	452	33.56	SE
2023-09-01	14:42:02	483	33.67	SE	2023-09-04	10:37:31	481	33.56	SE
2023-09-01	14:55:16	430	33.67	SE	2023-09-04	10:37:46	325	33.56	SE
2023-09-01	14:55:21	54	33.68	SE	2023-09-04	10:37:51	339	33.56	SE
2023-09-01	15:09:58	1'000	33.75	SE	2023-09-04	10:40:12	317	33.57	SE
2023-09-01	15:10:12	1'000	33.75	SE	2023-09-04	10:40:44	333	33.57	SE
2023-09-01	15:23:21	1'000	33.72	SE	2023-09-04	10:41:03	502	33.57	SE
2023-09-01	15:23:21	1'000	33.72	SE	2023-09-04	10:41:58	543	33.57	SE
2023-09-01	15:23:30	2'000	33.71	SE	2023-09-04	10:42:24	1'200	33.57	SE
2023-09-01	15:36:18	1'000	33.57	SE	2023-09-04	10:57:36	322	33.53	SE
2023-09-01	15:36:18	1'000	33.57	SE	2023-09-04	10:58:34	502	33.53	SE
2023-09-01	15:36:47	2'000	33.53	SE	2023-09-04	10:58:37	1'000	33.54	SE
2023-09-01	15:47:10	l'OOO	33.50	SE	2023-09-04	10-58-37	1'000	33 54	SE
2023-09-01	15:47:27	1'000	33.50	SE	2023-09-04	11:11:31	1'000	33.52	SE
2023-09-01	15:47:55	257	33.50	SE	2023-09-04	11:11:31	1'000	33.52	SE
2023-09-01	15:49:08	2'000	33.48	SE	2023-09-04	11:12:20	2'000	33.52	SE
2023-09-01	15:49:50	1'200	33.48	SE	2023-09-04	11:35:58	502	33.57	SE
2023-09-01	16:06:20	1'200	33.45	SE	2023-09-04	11:38:07	1'000	33.58	SE
2023-09-01	16:20:34	1'000	33.51	SE	2023-09-04	11:38:07	1'000	33.58	SE
2023-09-01	16:20:34	1'000	33.51	SE	2023-09-04	11:51:03	502	33.57	SE
2023-09-01	16:22:03	406	33.50	SE	2023-09-04	11:51:46	1'000	33.58	SE
2023-09-01	16:26:29	492	33.49	SE	2023-09-04	11:51:48	1'000	33.58	SE
2023-09-01	16:29:21	492	33.49	SE	2023-09-04	13:26:43	1'000	33.55	SE
2023-09-01	16:33:43	15	33.47	SE	2023-09-04	13:26:43	1'000	33.55	SE
2023-09-01	16:33:43	1'000	33.47	SE	2023-09-04	13:27:25	1'000	33.55	SE
2023-09-01	16:40:50	1'000	33.50	SE	2023-09-04	13:27:25	1'000	33.55	SE
2023-09-01	16:40:50	1'000	33.50	SE	2023-09-04	13:34:46	1'000	33.58	SE
2023-09-01	16:45:04	453	33.49	SE	2023-09-04	13:35:43	614	33.57	SE
2023-09-01	16:45:04	478	33.49	SE	2023-09-04	13:35:53	1'000	33.56	SE
2023-09-01	16:45:04	1'000	33.49	SE	2023-09-04	13:35:53	375	33.56	SE

2023-09-04	13:46:13	213	33.53	SE	2023-09-04	16:51:35	1'000	33.43	SE
2023-09-04	13:46:13	375	33.54	SE	2023-09-04	16:51:35	1'000	33.43	SE
2023-09-04	13:48:59	1'000	33.53	SE	2023-09-04	16:51:36	1'000	33.43	SE
2023-09-04	13:48:59	1'000	33.53	SE	2023-09-04	16:51:36	1'000	33.43	SE
2023-09-04	14:02:01	1'000	33.54	SE	2023-09-04	16:51:42	1'000	33.44	SE
2023-09-04	14:02:01	1'000	33.54	SE	2023-09-04	16:51:42	1'000	33.44	SE
2023-09-04	14:15:04	1'000	33.53	SE	2023-09-04	16:51:43	1'000	33.44	SE
2023-09-04	14:15:04	1'000	33.53	SE	2023-09-04	16:51:43	1'000	33.44	SE
2023-09-04	14:27:59	1'000	33.55	SE	2023-09-04	16:51:46	1'000	33.43	SE
2023-09-04	14:30:13	1'000	33.55	SE	2023-09-04	16:51:47	1'000	33.43	SE
2023-09-04	14:31:14	1'000	33.54	SE	2023-09-04	16:51:53	1'000	33.43	SE
2023-09-04	14:45:51	1'000	33.51	SE	2023-09-04	16:51:53	1'000	33.43	SE
2023-09-04	14:45:51	1'000	33.51	SE	2023-09-04	16:52:33	1'000	33.45	SE
2023-09-04	14:59:48	1'000	33.54	SE	2023-09-04	16:52:33	1'000	33.45	SE
2023-09-04	14:59:48	1'000	33.54	SE	2023-09-04	16:52:34	1'000	33.45	SE
2023-09-04	15:15:13	1'000	33.51	SE	2023-09-04	16:52:34	1'000	33.45	SE
2023-09-04	15:15:41	1,000	33.51	SE	2023-09-04	16:52:41	1'000	33.45	SE
2023-09-04	15:25:07	1'000	33.52	SE	2023-09-04	16:52:45	1'000	33.45	SE
2023-09-04	15:25:09	1'000	33.52	SE	2023-09-04	16:52:49	1'000	33.45	SE
2023-09-04	15:25:09	1'000	33.52	SE	2023-09-04	16:52:49	1'000	33.45	SE
2023-09-04	15:47:48	1'000	33.53	SE	2023-09-04	16:52:55	783	33.46	SE
2023-09-04	15:47:48	1'000	33.53	SE	2023-09-05	09:11:23	1'000	33.01	SE
2023-09-04	15:47:59	1'000	33.52	SE	2023-09-05	09:11:23	1'000	33.01	SE
2023-09-04	15:48:04	1'000	33.53	SE	2023-09-05	09:11:24	1'000	33.01	SE
2023-09-04	15:48:22	1,000	33.52	SE	2023-09-05	09:11:24	1'000	33.01	SE
2023-09-04	15:48:25	1'000	33.52	SE	2023-09-05	09:11:29	1'000	33.01	SE
2023-09-04	15:48:25	1'000	33.52	SE	2023-09-05	09:11:32	1'000	33.02	SE
2023-09-04	15:50:13	1'000	33.50	SE	2023-09-05	09:11:32	19	33.02	SE
2023-09-04	15:50:13	1'000	33.50	SE	2023-09-05	09:50:13	2'000	33.09	SE
2023-09-04	15:50:13	17	33.50	SE	2023-09-05	10:13:39	1'000	33.00	SE
2023-09-04	15:50:14	1'000	33.50	SE	2023-09-05	10:13:39	1'000	33.00	SE
2023-09-04	15:50:44	1'000	33.51	SE	2023-09-05	10:15:09	1'000	33.01	SE
2023-09-04	15:50:44	465	33.51	SE	2023-09-05	10:15:24	1'000	32.99	SE
2023-09-04	15:50:44	535	33.51	SE	2023-09-05	10:15:24	475	32.99	SE
2023-09-04	16:03:48	1'200	33.49	SE	2023-09-05	10:29:04	478	33.07	SE
2023-09-04	16:10:55	1'000	33.48	SE	2023-09-05	10:29:04	488	33.07	SE
2023-09-04	16:10:56	1'000	33.48	SE	2023-09-05	10:29:04	478	33.07	SE
2023-09-04	16:11:08	1'000	33.48	SE	2023-09-05	10:34:51	1'107	33.08	SE
2023-09-04	16:11:11	1'000	33.48	SE	2023-09-05	10:34:51	1'000	33.09	SE
2023-09-04	16:19:16	1'000	33.49	SE	2023-09-05	10:34:51	1'000	33.09	SE
2023-09-04	16:19:16	1'000	33.49	SE	2023-09-05	10:34:51	1'200	33.08	SE
2023-09-04	16:19:17	1'000	33.49	SE	2023-09-05	10:34:52	483	33.07	SE
2023-09-04	16:19:17	1'000	33.49	SE	2023-09-05	10:34:52	478	33.07	SE
2023-09-04	16:19:56	2'000	33.49	SE	2023-09-05	11:34:39	2'000	33.17	SE
2023-09-04	16:31:36	1'000	33.45	SE	2023-09-05	12:16:09	2°000	33.17	SE
2023-09-04	16:31:45	1'000	33.45	SE	2023-09-05	12:56:06	336	33.27	SE
2023-09-04	16:44:45	1'000	33.46	SE	2023-09-05	12:56:08	1'000	33.27	SE
2023-09-04	16:44:45	1'000	33.46	SE	2023-09-05	13:09:25	1'000	33.20	SE
2023-09-04	16:48:42	2'000	33.44	SE	2023-09-05	13:09:25	1'000	33.20	SE

2023-09-05	13:22:44	1'000	33.18	SE	2023-09-05	16:37:36	1'000	32.96	SE
2023-09-05	13:22:44	1'000	33.18	SE	2023-09-05	16:37:36	1'000	32.96	SE
2023-09-05	13:36:01	1'000	33.17	SE	2023-09-05	16:38:00	1'000	32.95	SE
2023-09-05	13:36:01	902	33.17	SE	2023-09-05	16:38:00	1'000	32.95	SE
2023-09-05	13:36:02	1'000	33.19	SE	2023-09-05	16:38:03	1'000	32.96	SE
2023-09-05	13:36:02	1'000	33.19	SE	2023-09-05	16:38:03	1'000	32.96	SE
2023-09-05	13:36:03	1'200	33.18	SE	2023-09-05	16:38:15	1'000	32.96	SE
2023-09-05	13:36:07	1'000	33.18	SE	2023-09-05	16:39:46	1'000	32.97	SE
2023-09-05	13:36:07	1'000	33.18	SE	2023-09-05	16:39:47	1'000	32.97	SE
2023-09-05	13:36:52	2'000	33.16	SE	2023-09-05	16:40:25	1'000	32.98	SE
2023-09-05	14:03:28	1'000	33.17	SE	2023-09-05	16:40:25	1'000	32.98	SE
2023-09-05	14:03:28	1'000	33.17	SE	2023-09-05	16:40:26	1'000	32.98	SE
2023-09-05	14:16:47	1'000	33.17	SE	2023-09-05	16:40:26	1'000	32.98	SE
2023-09-05	14:16:47	1'000	33.17	SE	2023-09-05	16:40:39	1'000	32.99	SE
2023-09-05	14:16:57	2'000	33.16	SE	2023-09-05	16:40:39	1'000	32.99	SE
2023-09-05	14:43:34	1'000	33.19	SE	2023-09-05	16:40:40	1'000	32.98	SE
2023-09-05	14:43:34	1'000	33.19	SE	2023-09-05	16:40:40	1'000	32.98	SE
2023-09-05	15:41:47	531	33.11	SE	2023-09-05	16:44:56	1'000	32.97	SE
2023-09-05	15:43:20	1'000	33.09	SE	2023-09-05	16:44:56	1'000	32.97	SE
2023-09-05	15:43:22	585	33.09	SE	2023-09-05	16:45:07	137	32.97	SE
2023-09-05	15:45:02	1'000	33.08	SE	2023-09-05	16:46:52	1'000	32.98	SE
2023-09-05	15:45:02	1'000	33.08	SE	2023-09-05	16:46:52	1'000	32.98	SE
2023-09-05	15:45:03	1'000	33.08	SE	2023-09-05	16:47:07	1'200	32.99	SE
2023-09-05	15:45:06	1'000	33.08	SE	2023-09-05	16:47:07	1'000	33.00	SE
2023-09-05	15:52:51	1'000	33.09	SE	2023-09-05	16:47:07	1'000	33.00	SE
2023-09-05	15:52:51	1'000	33.09	SE	2023-09-05	16:47:07	303	32.99	SE
2023-09-05	15:52:51	1'200	33.07	SE	2023-09-05	16:47:07	1'000	32.99	SE
2023-09-05	15:52:51	1'000	33.08	SE	2023-09-06	09:07:02	378	32.93	SE
2023-09-05	15:52:51	1'000	33.08	SE	2023-09-06	09:09:02	1'000	32.93	SE
2023-09-05	15:53:41	400	33.06	SE	2023-09-06	09:09:02	257	32.93	SE
2023-09-05	15:54:33	1'000	33.08	SE	2023-09-06	09:11:06	2'000	32.96	SE
2023-09-05	15:54:33	1'000	33.08	SE	2023-09-06	09:18:54	2'000	33.04	SE
2023-09-05	16:03:17	1'000	33.01	SE	2023-09-06	09:18:56	2'000	33.03	SE
2023-09-05	16:03:17	1'000	33.02	SE	2023-09-06	09:48:27	2'000	33.16	SE
2023-09-05	16:03:17	1'000	33.02	SE	2023-09-06	10:04:04	1'000	33.12	SE
2023-09-05	16:03:18	1'000	33.01	SE	2023-09-06	10:04:04	1'000	33.12	SE
2023-09-05	16:03:56	1'000	33.01	SE	2023-09-06	10:04:23	257	33.13	SE
2023-09-05	16:03:56	1'000	33.01	SE	2023-09-06	10:18:49	1'000	33.05	SE
2023-09-05	16:09:21	1'000	32.96	SE	2023-09-06	10:19:21	475	33.06	SE
2023-09-05	16:09:21	1'000	32.96	SE	2023-09-06	10:19:32	1'000	33.06	SE
2023-09-05	16:09:31	1'000	32.96	SE	2023-09-06	10:35:33	324	33.07	SE
2023-09-05	16:22:38	2'000	32.95	SE	2023-09-06	10:35:33	1'000	33.07	SE
2023-09-05	16:26:25	1'000	32.99	SE	2023-09-06	10:45:33	348	33.02	SE
2023-09-05	16:26:25	1'000	32.99	SE	2023-09-06	10:49:17	2'000	33.00	SE
2023-09-05	16:26:26	1'000	32.98	SE	2023-09-06	10:49:33	378	33.00	SE
2023-09-05	16:26:26	1'000	32.98	SE	2023-09-06	11:03:10	498	33.13	SE
2023-09-05	16:26:28	1'000	32.98	SE	2023-09-06	11:03:16	1'000	33.14	SE
2023-09-05	16:26:40	1'000	32.97	SE	2023-09-06	11:03:16	257	33.14	SE
2023-09-05	16:26:40	1'000	32.97	SE	2023-09-06	11:03:38	318	33.13	SE

2023-09-06	11:09:30	322	33.06	SE
2023-09-06	11:10:29	2'000	33.08	SE
2023-09-06	11:52:56	1,000	33.17	SE
2023-09-06	13:06:17	1'000	33.29	SE
2023-09-06	13:06:17	1,000	33.29	SE
2023-09-06	13:17:45	348	33.29	SE
2023-09-06	13:20:09	1,000	33.31	SE
2023-09-06	13:20:17	1'000	33.31	SE
2023-09-06	13:33:59	1,000	33.29	SE
2023-09-06	13:34:01	1,000	33.30	SE
2023-09-06	13:34:11	508	33.31	SE
2023-09-06	13:34:16	348	33.31	SE
2023-09-06	13:34:16	1,000	33.31	SE
2023-09-06	13:38:13	339	33.31	SE
2023-09-06	13:38:13	762	33.31	SE
2023-09-06	14:05:38	381	33.28	SE
2023-09-06	14:05:48	1,000	33.29	SE
2023-09-06	14:05:48	1'000	33.29	SE
2023-09-06	14:09:48	2'000	33.28	SE
2023-09-06	14:37:19	1'000	33.25	SE
2023-09-06	14:37:19	1'000	33.25	SE
2023-09-06	14:43:42	2'000	33.28	SE
2023-09-06	14:48:25	2'000	33.30	SE
2023-09-06	14:49:13	2'000	33.30	SE
2023-09-06	14:52:21	2'000	33.34	SE
2023-09-06	15:10:51	489	33.42	SE
2023-09-06	15:10:51	1,000	33.41	SE
2023-09-06	15:10:51	1'000	33.41	SE
2023-09-06	15:10:51	1,000	33.42	SE
2023-09-06	15:11:09	1'000	33.41	SE
2023-09-06	15:11:09	1,000	33.42	SE
2023-09-06	15:11:09	1,000	33.41	SE
2023-09-06	15:11:10	1'000	33.41	SE
2023-09-06	15:12:08	1'000	33.41	SE
2023-09-06	15:28:02	1'000	33.45	SE
2023-09-06	15:28:02	1'000	33.45	SE
2023-09-06	15:28:05	1'000	33.43	SE
2023-09-06	15:28:05	1'000	33.43	SE
2023-09-06	16:06:25	1'000	33.60	SE
2023-09-06	16:06:25	651	33.60	SE
2023-09-06	16:06:55	1'000	33.61	SE
2023-09-06	16:06:55	1'000	33.61	SE
2023-09-06	16:06:58	362	33.61	SE