ARÇELİK A.Ş.

Transaction in Own Shares • Feb 25, 2022

Summary Info	Share Buy Back Transactions Dated 25.02.2022
Update Notification Flag	Yes
Correction Notification Flag	No
Postponed Notification Flag	No

Company Performs the Buy-Back	ARÇELİK A.Ş.
Company Subject to Buy-Back	ARÇELİK A.Ş.

Type Of Buy-Back	Other
The Purpose of Buy-Back	It has been evaluated that the share price does not reflect the actual performance of the Company therefore share buy-back is planned to contribute to healthy price formation.
Board Decision Date	01.07.2021
Number Of Shares To Be Acquired	6.757.282.050
Maximum Amount To Be Paid (TL)	2.400.000.000

Details of Buy-Back

Code of Share Subject to Buy-back	Transaction Date	Nominal Value of Shares Subject to Transaction (TRY)	Ratio To Capital (%)	Transaction Price (TRY / Unit)	Privileges, If Any, Associated With These Shares
ARCLK, TRAARCLK91H5	02.07.2021	100.000	0,0148	31,94	-
ARCLK, TRAARCLK91H5	12.07.2021	750.000	0,111	32,299	-
ARCLK, TRAARCLK91H5	13.07.2021	430.000	0,064	32,112	-
ARCLK, TRAARCLK91H5	26.07.2021	1.000.000	0,148	32,426	-
ARCLK, TRAARCLK91H5	28.07.2021	621.818	0,092	32,542	-
ARCLK, TRAARCLK91H5	30.07.2021	250.000	0,037	32,939	-
ARCLK, TRAARCLK91H5	06.08.2021	300.000	0,044	32,958	-
ARCLK, TRAARCLK91H5	10.08.2021	2.500.000	0,37	32,663	-
ARCLK, TRAARCLK91H5	11.08.2021	1.606.859	0,238	32,755	-
ARCLK, TRAARCLK91H5	12.08.2021	1.010.000	0,149	32,981	-
ARCLK, TRAARCLK91H5	13.08.2021	450.073	0,067	33,074	-
ARCLK, TRAARCLK91H5	25.08.2021	200.000	0,03	31,986	-
ARCLK, TRAARCLK91H5	26.08.2021	1.203.132	0,178	31,819	-
ARCLK, TRAARCLK91H5	27.08.2021	1.325.634	0,196	31,917	-
ARCLK, TRAARCLK91H5	07.09.2021	1.400.000	0,207	32,06	-
ARCLK, TRAARCLK91H5	08.09.2021	2.000.000	0,296	31,94	-
ARCLK, TRAARCLK91H5	09.09.2021	692.136	0,102	32,036	-
ARCLK, TRAARCLK91H5	10.09.2021	700.000	0,104	32,235	-
ARCLK, TRAARCLK91H5	16.09.2021	880.000	0,13	31,815	-
ARCLK, TRAARCLK91H5	17.09.2021	1.330.000	0,197	31,937	-
ARCLK, TRAARCLK91H5	20.09.2021	2.800.000	0,414	31,606	-
ARCLK, TRAARCLK91H5	21.09.2021	1.000.000	0,148	31,738	-
ARCLK, TRAARCLK91H5	22.09.2021	660.000	0,098	31,845	-
ARCLK, TRAARCLK91H5	23.09.2021	1.000.000	0,148	31,8	-
ARCLK, TRAARCLK91H5	24.09.2021	1.651.004	0,244	31,812	-
ARCLK, TRAARCLK91H5	28.09.2021	730.000	0,108	32,437	-
ARCLK, TRAARCLK91H5	30.09.2021	915.538	0,135	32,565	-
ARCLK, TRAARCLK91H5	04.10.2021	217.000	0,032	32,743	-
ARCLK, TRAARCLK91H5	06.10.2021	879.289	0,13	31,949	-
ARCLK, TRAARCLK91H5	07.10.2021	1.000.000	0,148	32,049	-
ARCLK, TRAARCLK91H5	12.10.2021	496.111	0,073	32,14	-
ARCLK, TRAARCLK91H5	15.10.2021	1.068.641	0,158	32,417	-
ARCLK, TRAARCLK91H5	19.10.2021	872.423	0,129	32,705	-
ARCLK, TRAARCLK91H5	20.10.2021	340.000	0,05	32,753	-
ARCLK, TRAARCLK91H5	21.10.2021	262.609	0,039	32,84	-
ARCLK, TRAARCLK91H5	26.10.2021	1.180.000	0,175	33,431	-
ARCLK, TRAARCLK91H5	17.11.2021	142.703	0,021	39,485	-
ARCLK, TRAARCLK91H5	18.11.2021	186.576	0,028	40,177	-
ARCLK, TRAARCLK91H5	20.12.2021	945.000	0,14	50,226	-
ARCLK, TRAARCLK91H5	21.12.2021	495.553	0,073	48,196	-
ARCLK, TRAARCLK91H5	22.12.2021	485.600	0,072	47,102	-
ARCLK, TRAARCLK91H5	23.12.2021	354.725	0,052	47,461	-
ARCLK, TRAARCLK91H5	03.01.2022	50.000	0,007	49,575	-
ARCLK, TRAARCLK91H5	04.01.2022	50.000	0,007	49,91	-
ARCLK, TRAARCLK91H5	05.01.2022	80.020	0,012	50,498	-
ARCLK, TRAARCLK91H5	07.01.2022	117.256	0,017	50,918	-
ARCLK, TRAARCLK91H5	12.01.2022	195.286	0,029	51,408	-
ARCLK, TRAARCLK91H5	13.01.2022	50.000	0,007	52,82	-
ARCLK, TRAARCLK91H5	14.01.2022	75.000	0,011	52,95	-
ARCLK, TRAARCLK91H5	18.01.2022	620.000	0,092	53,13	-
ARCLK, TRAARCLK91H5	19.01.2022	520.000	0,077	52,055	-
ARCLK, TRAARCLK91H5	20.01.2022	720.000	0,107	52,37	-
ARCLK, TRAARCLK91H5	21.01.2022	400.000	0,059	52,163	-
ARCLK, TRAARCLK91H5	24.01.2022	1.220.000	0,181	50,212	-
ARCLK, TRAARCLK91H5	25.01.2022	425.000	0,063	49,032	-
ARCLK, TRAARCLK91H5	26.01.2022	460.000	0,068	50,322	-
ARCLK, TRAARCLK91H5	27.01.2022	860.000	0,127	50,404	-
ARCLK, TRAARCLK91H5	28.01.2022	540.000	0,08	51,655	-
ARCLK, TRAARCLK91H5	31.01.2022	443.084	0,066	51,445	-
ARCLK, TRAARCLK91H5	02.02.2022	600.000	0,089	51,4	-
ARCLK, TRAARCLK91H5	03.02.2022	690.000	0,102	51,647	-
ARCLK, TRAARCLK91H5	04.02.2022	300.000	0,044	51,916	-
ARCLK, TRAARCLK91H5	07.02.2022	300.000	0,044	52,19	-
ARCLK, TRAARCLK91H5	08.02.2022	300.000	0,044	53,495	-
ARCLK, TRAARCLK91H5	09.02.2022	787.097	0,116	53,935	-
ARCLK, TRAARCLK91H5	10.02.2022	1.000.000	0,148	54,021	-
ARCLK, TRAARCLK91H5	11.02.2022	500.000	0,074	53,923	-
ARCLK, TRAARCLK91H5	14.02.2022	300.000	0,044	53,989	-
ARCLK, TRAARCLK91H5	17.02.2022	200.000	0,03	54,856	-
ARCLK, TRAARCLK91H5	18.02.2022	81.686	0,012	54,69	-
ARCLK, TRAARCLK91H5	21.02.2022	51.545	0,008	54,936	-
ARCLK, TRAARCLK91H5	22.02.2022	190.000	0,028	54,487	-
ARCLK, TRAARCLK91H5	23.02.2022	382.340	0,057	54,97	-
ARCLK, TRAARCLK91H5	24.02.2022	2.840.259	0,42	52,216	-
ARCLK, TRAARCLK91H5	25.02.2022	138.910	0,021	53,935	-

Additional Explanations

The share buy-back transactions executed on 25.02.2022 based on the resolution of Board of Directors dated on 01.07.2021 are added to the table.

On 25.02.2022, 138,910 shares were bought-back from the TL 53.80 – TL 54.00 price range (average TL 53.9352 ) and the number of ARCLK shares owned by our Company reached 51 ,919,907 (The ratio to the company capital is 7.6835%)

This statement has been translated into English for informational purposes. In case of a discrepancy between the Turkish and the English versions of this disclosure statement, the Turkish version shall prevail.