Transaction in Own Shares • Jul 11, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 1/07/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|||
|---|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | ||
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/07/2025 | FI4000297767 | 142,540 | 12.7051 | EUR | 1,810,984.95 | XHEL | 12.9000 | 12.6250 |
| Sum: | 142,540 | 12.7051 | 1,810,984.95 | 12.9000 | 12.6250 | ||||
| NORDEA BANK ABP | 11/07/2025 | FI4000297767 | 127,887 | 141.6166 | SEK | 18,110,922.12 | XSTO | 143.4500 | 140.8500 |
| Sum: | 127,887 | 141.6166 | 18,110,922.12 | 143.4500 | 140.8500 | ||||
| NORDEA BANK ABP | 11/07/2025 | FI4000297767 | 14,047 | 94.8036 | DKK | 1,331,706.17 | XCSE | 96.1600 | 94.2600 |
| Sum: | 14,047 | 94.8036 | 1,331,706.17 | 96.1600 | 94.2600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 11/07/2025 | 09:00:03.665 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 200 | 2,580.00 | XHEL | B23759 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:00:03.665 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 510 | 6,579.00 | XHEL | B23760 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:00:03.665 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 263 | 3,392.70 | XHEL | B23761 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:00:05.249 | FI4000297767 | EUR | 12.9000 | BUY / KÖP / OSTO | 710 | 9,159.00 | XHEL | B30571 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:00:12.972 | FI4000297767 | EUR | 12.8950 | BUY / KÖP / OSTO | 908 | 11,708.66 | XHEL | B32261 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:00:51.896 | FI4000297767 | EUR | 12.8800 | BUY / KÖP / OSTO | 1,154 | 14,863.52 | XHEL | B36376 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:02:54.587 | FI4000297767 | EUR | 12.8100 | BUY / KÖP / OSTO | 1,095 | 14,026.95 | XHEL | B49020 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:09:51.751 | FI4000297767 | EUR | 12.8650 | BUY / KÖP / OSTO | 1,178 | 15,154.97 | XHEL | B81496 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:12:00.073 | FI4000297767 | EUR | 12.8550 | BUY / KÖP / OSTO | 1,163 | 14,950.37 | XHEL | B90061 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:12:55.484 | FI4000297767 | EUR | 12.8450 | BUY / KÖP / OSTO | 1,263 | 16,223.24 | XHEL | B93158 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:16:21.209 | FI4000297767 | EUR | 12.8250 | BUY / KÖP / OSTO | 1,000 | 12,825.00 | XHEL | B104822 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:16:21.209 | FI4000297767 | EUR | 12.8250 | BUY / KÖP / OSTO | 235 | 3,013.88 | XHEL | B104823 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:18:45.751 | FI4000297767 | EUR | 12.8200 | BUY / KÖP / OSTO | 1,497 | 19,191.54 | XHEL | B111697 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:20:22.369 | FI4000297767 | EUR | 12.7900 | BUY / KÖP / OSTO | 1,511 | 19,325.69 | XHEL | B115922 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:24:02.860 | FI4000297767 | EUR | 12.7900 | BUY / KÖP / OSTO | 857 | 10,961.03 | XHEL | B125115 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:24:02.860 | FI4000297767 | EUR | 12.7900 | BUY / KÖP / OSTO | 374 | 4,783.46 | XHEL | B125116 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:26:09.215 | FI4000297767 | EUR | 12.8000 | BUY / KÖP / OSTO | 484 | 6,195.20 | XHEL | B130614 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:26:09.237 | FI4000297767 | EUR | 12.8000 | BUY / KÖP / OSTO | 722 | 9,241.60 | XHEL | B130615 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:30:45.553 | FI4000297767 | EUR | 12.8050 | BUY / KÖP / OSTO | 2,362 | 30,245.41 | XHEL | B143413 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:38:20.783 | FI4000297767 | EUR | 12.7800 | BUY / KÖP / OSTO | 69 | 881.82 | XHEL | B161883 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:38:24.343 | FI4000297767 | EUR | 12.7800 | BUY / KÖP / OSTO | 1,174 | 15,003.72 | XHEL | B161981 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:40:47.206 | FI4000297767 | EUR | 12.7650 | BUY / KÖP / OSTO | 1,311 | 16,734.92 | XHEL | B167397 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:46:20.278 | FI4000297767 | EUR | 12.7700 | BUY / KÖP / OSTO | 2,577 | 32,908.29 | XHEL | B180258 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:53:30.176 | FI4000297767 | EUR | 12.7700 | BUY / KÖP / OSTO | 1,325 | 16,920.25 | XHEL | B194551 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:54:05.469 | FI4000297767 | EUR | 12.7600 | BUY / KÖP / OSTO | 446 | 5,690.96 | XHEL | B195865 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:54:06.578 | FI4000297767 | EUR | 12.7600 | BUY / KÖP / OSTO | 556 | 7,094.56 | XHEL | B195905 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:58:02.958 | FI4000297767 | EUR | 12.7550 | BUY / KÖP / OSTO | 767 | 9,783.09 | XHEL | B203363 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:58:02.958 | FI4000297767 | EUR | 12.7550 | BUY / KÖP / OSTO | 49 | 625.00 | XHEL | B203364 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:58:02.978 | FI4000297767 | EUR | 12.7550 | BUY / KÖP / OSTO | 767 | 9,783.09 | XHEL | B203365 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:58:02.983 | FI4000297767 | EUR | 12.7550 | BUY / KÖP / OSTO | 767 | 9,783.09 | XHEL | B203367 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 09:58:02.995 | FI4000297767 | EUR | 12.7550 | BUY / KÖP / OSTO | 149 | 1,900.50 | XHEL | B203368 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:05:58.032 | FI4000297767 | EUR | 12.7700 | BUY / KÖP / OSTO | 575 | 7,342.75 | XHEL | B219022 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:05:58.032 | FI4000297767 | EUR | 12.7700 | BUY / KÖP / OSTO | 620 | 7,917.40 | XHEL | B219023 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:08:24.347 | FI4000297767 | EUR | 12.7850 | BUY / KÖP / OSTO | 1,227 | 15,687.20 | XHEL | B224028 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:12:39.913 | FI4000297767 | EUR | 12.7950 | BUY / KÖP / OSTO | 1,081 | 13,831.40 | XHEL | B231997 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:12:39.914 | FI4000297767 | EUR | 12.7950 | BUY / KÖP / OSTO | 103 | 1,317.89 | XHEL | B232001 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:12:39.914 | FI4000297767 | EUR | 12.7950 | BUY / KÖP / OSTO | 1,144 | 14,637.48 | XHEL | B232002 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:20:53.401 | FI4000297767 | EUR | 12.8100 | BUY / KÖP / OSTO | 341 | 4,368.21 | XHEL | B246477 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:20:53.402 | FI4000297767 | EUR | 12.8100 | BUY / KÖP / OSTO | 1,031 | 13,207.11 | XHEL | B246478 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:25:26.594 | FI4000297767 | EUR | 12.8150 | BUY / KÖP / OSTO | 2,294 | 29,397.61 | XHEL | B253514 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:30:07.868 | FI4000297767 | EUR | 12.8050 | BUY / KÖP / OSTO | 526 | 6,735.43 | XHEL | B260775 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:35:01.376 | FI4000297767 | EUR | 12.7850 | BUY / KÖP / OSTO | 1,177 | 15,047.95 | XHEL | B269873 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:37:03.802 | FI4000297767 | EUR | 12.7950 | BUY / KÖP / OSTO | 1,238 | 15,840.21 | XHEL | B273074 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:39:59.561 | FI4000297767 | EUR | 12.7950 | BUY / KÖP / OSTO | 1,190 | 15,226.05 | XHEL | B277433 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:47:53.080 | FI4000297767 | EUR | 12.7500 | BUY / KÖP / OSTO | 1,213 | 15,465.75 | XHEL | B290929 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:53:07.297 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 182 | 2,315.04 | XHEL | B298773 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 11/07/2025 | 10:53:07.297 | FI4000297767 | EUR | 12.7200 | BUY / KÖP / OSTO | 988 | 12,567.36 | XHEL | B298774 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 10:58:04.521 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,166 | 14,808.20 | XHEL | B306516 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:02:03.796 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 1,180 | 14,986.00 | XHEL | B312161 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:07:14.716 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 122 | 1,548.79 | XHEL | B319260 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:07:14.716 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,280 | 16,249.60 | XHEL | B319263 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:11:44.624 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,173 | 14,867.78 | XHEL | B325855 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:16:40.532 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,157 | 14,664.98 | XHEL | B333023 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:22:37.261 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,159 | 14,684.53 | XHEL | B341157 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:31:34.683 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 687 | 8,707.73 | XHEL | B351618 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:31:34.683 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 142 | 1,799.85 | XHEL | B351619 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:31:34.683 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 687 | 8,707.73 | XHEL | B351620 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:31:34.683 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 152 | 1,926.60 | XHEL | B351621 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:35:45.888 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 668 | 8,473.58 | XHEL | B356713 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:35:45.908 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,818 | 23,061.33 | XHEL | B356714 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:43:29.907 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 1,080 | 13,721.40 | XHEL | B365812 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:43:29.907 | FI4000297767 | EUR | 12.7050 | BUY / KÖP / OSTO | 96 | 1,219.68 | XHEL | B365813 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:53:57.260 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 277 | 3,517.90 | XHEL | B380098 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:54:17.002 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 872 | 11,074.40 | XHEL | B380494 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 11:57:08.151 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,160 | 14,720.40 | XHEL | B384773 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:01:50.711 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 680 | 8,632.60 | XHEL | B393056 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:01:50.711 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 540 | 6,855.30 | XHEL | B393057 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:01:50.711 | FI4000297767 | EUR | 12.6950 | BUY / KÖP / OSTO | 1,215 | 15,424.43 | XHEL | B393058 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:15:37.828 | FI4000297767 | EUR | 12.7000 | BUY / KÖP / OSTO | 2,509 | 31,864.30 | XHEL | B410276 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:25:00.909 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,138 | 14,429.84 | XHEL | B420943 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:25:02.111 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 41 | 519.88 | XHEL | B420974 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:34:13.524 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,247 | 15,811.96 | XHEL | B429429 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:38:54.056 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,296 | 16,426.80 | XHEL | B434386 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:48:12.453 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,338 | 16,972.53 | XHEL | B443398 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 12:55:59.671 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,168 | 14,821.92 | XHEL | B450315 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:03:56.301 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 2,358 | 29,899.44 | XHEL | B459750 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:17:23.461 | FI4000297767 | EUR | 12.7150 | BUY / KÖP / OSTO | 1,121 | 14,253.52 | XHEL | B472748 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:21:56.877 | FI4000297767 | EUR | 12.7150 | BUY / KÖP / OSTO | 709 | 9,014.94 | XHEL | B476812 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:21:56.878 | FI4000297767 | EUR | 12.7150 | BUY / KÖP / OSTO | 498 | 6,332.07 | XHEL | B476813 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:26:29.669 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 248 | 3,145.88 | XHEL | B481448 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:26:29.669 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 961 | 12,190.29 | XHEL | B481450 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:31:36.825 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,153 | 14,625.81 | XHEL | B486575 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:31:36.825 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 100 | 1,268.50 | XHEL | B486578 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:41:09.885 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 1,285 | 16,300.23 | XHEL | B495566 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:45:14.691 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 185 | 2,346.73 | XHEL | B499790 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:45:14.691 | FI4000297767 | EUR | 12.6850 | BUY / KÖP / OSTO | 949 | 12,038.07 | XHEL | B499791 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:48:52.330 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 1,266 | 16,052.88 | XHEL | B503472 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:54:58.452 | FI4000297767 | EUR | 12.6900 | BUY / KÖP / OSTO | 1,200 | 15,228.00 | XHEL | B509356 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:59:33.421 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 689 | 8,736.52 | XHEL | B513647 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 13:59:33.497 | FI4000297767 | EUR | 12.6800 | BUY / KÖP / OSTO | 81 | 1,027.08 | XHEL | B513663 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:06:08.521 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,330 | 16,844.45 | XHEL | B520942 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:13:52.279 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 779 | 9,858.25 | XHEL | B529577 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:15:49.704 | FI4000297767 | EUR | 12.6500 | BUY / KÖP / OSTO | 1,109 | 14,028.85 | XHEL | B531860 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:19:52.017 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,325 | 16,754.63 | XHEL | B535470 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:23:48.411 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 824 | 10,419.48 | XHEL | B539711 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:23:48.412 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 402 | 5,083.29 | XHEL | B539712 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:30:04.738 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 485 | 6,132.83 | XHEL | B546441 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:30:12.534 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 669 | 8,459.51 | XHEL | B546679 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:30:12.534 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 717 | 9,066.47 | XHEL | B546680 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:30:12.535 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 399 | 5,045.36 | XHEL | B546681 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:40:57.874 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,153 | 14,602.75 | XHEL | B558285 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:40:57.874 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,165 | 14,754.73 | XHEL | B558286 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:48:22.587 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,209 | 15,324.08 | XHEL | B565931 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:48:22.587 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,169 | 14,817.08 | XHEL | B565933 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:54:20.783 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,210 | 15,330.70 | XHEL | B572555 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:58:19.836 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 814 | 10,313.38 | XHEL | B576782 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:59:32.501 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 769 | 9,743.23 | XHEL | B577862 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 14:59:32.501 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 481 | 6,094.27 | XHEL | B577863 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:09:12.474 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 326 | 4,132.05 | XHEL | B588942 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:09:42.905 | FI4000297767 | EUR | 12.6750 | BUY / KÖP / OSTO | 1,048 | 13,283.40 | XHEL | B589418 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:10:58.455 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,066 | 13,506.22 | XHEL | B590630 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:10:58.457 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 32 | 405.44 | XHEL | B590632 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:16:37.091 | FI4000297767 | EUR | 12.6700 | BUY / KÖP / OSTO | 1,133 | 14,355.11 | XHEL | B596287 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:25:00.897 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 168 | 2,127.72 | XHEL | B604774 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:25:00.907 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 617 | 7,814.31 | XHEL | B604775 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:25:00.907 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 168 | 2,127.72 | XHEL | B604776 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:25:00.987 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 563 | 7,130.40 | XHEL | B604782 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:25:00.987 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 222 | 2,811.63 | XHEL | B604784 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:25:00.987 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 785 | 9,942.03 | XHEL | B604791 | |
| 2001001125 | |||||||||||
| NORDEA BANK NORDEA BANK |
11/07/2025 11/07/2025 |
15:25:00.987 15:30:26.155 |
FI4000297767 FI4000297767 |
EUR EUR |
12.6650 12.6650 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
74 684 |
937.21 8,662.86 |
XHEL XHEL |
B604792 B612227 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:31:05.043 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 1,138 | 14,407.08 | XHEL | B614127 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 11/07/2025 | 15:40:26.827 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 728 | 9,216.48 | XHEL | B631886 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:41:20.180 | FI4000297767 | EUR | 12.6600 | BUY / KÖP / OSTO | 766 | 9,697.56 | XHEL | B633441 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:42:30.292 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,321 | 16,730.47 | XHEL | B635296 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:42:33.207 | FI4000297767 | EUR | 12.6650 | BUY / KÖP / OSTO | 1,295 | 16,401.18 | XHEL | B635407 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:46:00.740 | FI4000297767 | EUR | 12.6550 | BUY / KÖP / OSTO | 1,157 | 14,641.84 | XHEL | B640428 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:50:01.295 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,454 | 18,385.83 | XHEL | B646594 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:57:56.268 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 874 | 11,047.36 | XHEL | B659298 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:57:56.321 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 355 | 4,487.20 | XHEL | B659299 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 15:59:59.615 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 2,585 | 32,661.48 | XHEL | B663563 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:02:35.450 | FI4000297767 | EUR | 12.6250 | BUY / KÖP / OSTO | 1,308 | 16,513.50 | XHEL | B669638 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:12:19.703 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,375 | 17,380.00 | XHEL | B683640 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:16:00.648 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,172 | 14,819.94 | XHEL | B688363 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:18:24.095 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,039 | 13,132.96 | XHEL | B691838 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:18:24.095 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 149 | 1,883.36 | XHEL | B691839 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:23:29.702 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 50 | 631.75 | XHEL | B698767 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:23:39.863 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 1,227 | 15,503.15 | XHEL | B699015 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:25:57.673 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 829 | 10,470.27 | XHEL | B702250 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:25:57.673 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 918 | 11,594.34 | XHEL | B702251 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:25:57.673 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 621 | 7,843.23 | XHEL | B702255 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:33:27.972 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 1,129 | 14,264.92 | XHEL | B714955 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:37:05.962 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 401 | 5,068.64 | XHEL | B721339 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:37:05.962 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 270 | 3,412.80 | XHEL | B721341 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:37:05.966 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 535 | 6,762.40 | XHEL | B721354 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:38:49.393 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 1,135 | 14,352.08 | XHEL | B724869 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:39:16.418 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 838 | 10,592.32 | XHEL | B725760 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:39:16.418 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 301 | 3,804.64 | XHEL | B725762 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:41:38.200 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,161 | 14,663.43 | XHEL | B730890 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:46:26.872 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,222 | 15,433.86 | XHEL | B740193 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:46:26.872 | FI4000297767 | EUR | 12.6300 | BUY / KÖP / OSTO | 1,181 | 14,916.03 | XHEL | B740194 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:52:33.044 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 2,272 | 28,718.08 | XHEL | B752163 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:53:09.010 | FI4000297767 | EUR | 12.6350 | BUY / KÖP / OSTO | 1,231 | 15,553.69 | XHEL | B754187 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:57:58.016 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 791 | 9,998.24 | XHEL | B763054 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 16:57:58.016 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,813 | 22,916.32 | XHEL | B763055 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 17:01:38.383 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,204 | 15,218.56 | XHEL | B775724 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 17:03:10.292 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,271 | 16,065.44 | XHEL | B777890 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 17:05:50.463 | FI4000297767 | EUR | 12.6400 | BUY / KÖP / OSTO | 1,093 | 13,815.52 | XHEL | B782019 | 2001001125 |
| NORDEA BANK | 11/07/2025 | 17:07:53.455 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 209 | 2,642.81 | XHEL | B785087 | 2001001116 |
| NORDEA BANK | 11/07/2025 | 17:08:09.596 | FI4000297767 | EUR | 12.6450 | BUY / KÖP / OSTO | 3 | 37.94 | XHEL | B785484 | 2001001116 |
| NORDEA BANK ABP | 11/07/2025 | 09:00:51.876 | FI4000297767 | DKK | 96.1600 | BUY / KÖP / OSTO | 542 | 52,118.72 | XCSE | B36370 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:00:51.876 | FI4000297767 | SEK | 143.4500 | BUY / KÖP / OSTO | 1,412 | 202,551.40 | XSTO | B36365 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:00:51.876 | FI4000297767 | SEK | 143.4500 | BUY / KÖP / OSTO | 1,271 | 182,324.95 | XSTO | B36366 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:00:58.596 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 1,171 | 167,511.55 | XSTO | B37107 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:06:04.546 | FI4000297767 | SEK | 143.0500 | BUY / KÖP / OSTO | 1,174 | 167,940.70 | XSTO | B66000 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:10:34.747 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 992 | 142,004.80 | XSTO | B84697 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:10:34.747 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 1,088 | 155,747.20 | XSTO | B84698 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:10:34.747 | FI4000297767 | SEK | 143.1500 | BUY / KÖP / OSTO | 1,041 | 149,019.15 | XSTO | B84699 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:17:55.895 | FI4000297767 | SEK | 142.9000 | BUY / KÖP / OSTO | 1,243 | 177,624.70 | XSTO | B109264 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:19:33.035 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 22 | 3,138.30 | XSTO | B113796 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:19:57.001 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,052 | 150,067.80 | XSTO | B114873 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:22:18.483 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 1,146 | 163,247.70 | XSTO | B121069 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:23:00.676 | FI4000297767 | DKK | 95.4400 | BUY / KÖP / OSTO | 638 | 60,890.72 | XCSE | B122623 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:26:10.283 | FI4000297767 | SEK | 142.5000 | BUY / KÖP / OSTO | 443 | 63,127.50 | XSTO | B130678 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:26:10.283 | FI4000297767 | SEK | 142.5000 | BUY / KÖP / OSTO | 538 | 76,665.00 | XSTO | B130679 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:30:04.524 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 259 | 36,933.40 | XSTO | B140726 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:30:04.524 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 784 | 111,798.40 | XSTO | B140727 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:32:53.197 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 144 | 20,534.40 | XSTO | B149035 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:32:53.199 | FI4000297767 | SEK | 142.6000 | BUY / KÖP / OSTO | 836 | 119,213.60 | XSTO | B149053 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:35:10.601 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,023 | 145,572.90 | XSTO | B154726 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:38:34.168 | FI4000297767 | SEK | 142.2000 | BUY / KÖP / OSTO | 1,004 | 142,768.80 | XSTO | B162333 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:38:56.712 | FI4000297767 | DKK | 95.2800 | BUY / KÖP / OSTO | 500 | 47,640.00 | XCSE | B163333 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:41:08.427 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 2,049 | 290,958.00 | XSTO | B168451 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:52:13.173 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 1,033 | 146,737.65 | XSTO | B192376 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:52:13.173 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 2,173 | 308,674.65 | XSTO | B192377 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:53:31.081 | FI4000297767 | DKK | 95.2600 | BUY / KÖP / OSTO | 515 | 49,058.90 | XCSE | B194577 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 09:53:31.081 | FI4000297767 | DKK | 95.2600 | BUY / KÖP / OSTO | 52 | 4,953.52 | XCSE | B194578 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:00:06.600 | FI4000297767 | SEK | 142.1000 | BUY / KÖP / OSTO | 1,835 | 260,753.50 | XSTO | B207307 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:04:14.156 | FI4000297767 | SEK | 142.3000 | BUY / KÖP / OSTO | 1,934 | 275,208.20 | XSTO | B215847 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:07:44.656 | FI4000297767 | DKK | 95.4000 | BUY / KÖP / OSTO | 606 | 57,812.40 | XCSE | B222370 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:12:38.939 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,980 | 282,249.00 | XSTO | B231969 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:18:36.230 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 373 | 53,283.05 | XSTO | B242335 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:18:36.230 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 34 | 4,856.90 | XSTO | B242336 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:18:36.250 | FI4000297767 | SEK | 142.8500 | BUY / KÖP / OSTO | 593 | 84,710.05 | XSTO | B242343 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:22:14.489 | FI4000297767 | SEK | 142.7000 | BUY / KÖP / OSTO | 1,081 | 154,258.70 | XSTO | B248677 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:28:04.228 | FI4000297767 | SEK | 142.7500 | BUY / KÖP / OSTO | 1,130 | 161,307.50 | XSTO | B257753 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:28:04.230 | FI4000297767 | DKK | 95.6000 | BUY / KÖP / OSTO | 509 | 48,660.40 | XCSE | B257763 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001116 | |
| 2001001116 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
11/07/2025 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:31.944 | FI4000297767 | SEK | 142.6500 | BUY / KÖP / OSTO | 1,031 | 147,072.15 | XSTO | B261587 | 2001001125 | ||
| 11/07/2025 | 10:35:01.375 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 916 | 130,484.20 | XSTO | B269871 | 2001001125 | |
| 11/07/2025 | 10:35:01.375 | FI4000297767 | SEK | 142.4500 | BUY / KÖP / OSTO | 117 | 16,666.65 | XSTO | B269872 | 2001001125 | |
| NORDEA BANK ABP | 11/07/2025 | 10:37:05.632 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 500 | 71,275.00 | XSTO | B273122 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:37:05.632 | FI4000297767 | SEK | 142.5500 | BUY / KÖP / OSTO | 1,584 | 225,799.20 | XSTO | B273123 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:40:22.254 | FI4000297767 | DKK | 95.3400 | BUY / KÖP / OSTO | 622 | 59,301.48 | XCSE | B278469 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:46:34.377 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 604 | 85,798.20 | XSTO | B289063 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:46:34.426 | FI4000297767 | SEK | 142.0500 | BUY / KÖP / OSTO | 493 | 70,030.65 | XSTO | B289065 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:50:46.311 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,246 | 176,932.00 | XSTO | B295006 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:56:02.674 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 608 | 86,062.40 | XSTO | B303615 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:56:02.674 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 608 | 86,062.40 | XSTO | B303617 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 10:56:02.676 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 316 | 44,729.80 | XSTO | B303618 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:03:34.864 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,082 | 153,211.20 | XSTO | B314296 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:04:47.119 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 267 | 37,780.50 | XSTO | B315644 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:04:47.119 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 725 | 102,587.50 | XSTO | B315645 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:07:02.086 | FI4000297767 | DKK | 94.7600 | BUY / KÖP / OSTO | 7 | 663.32 | XCSE | B318572 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:07:02.086 | FI4000297767 | DKK | 94.7600 | BUY / KÖP / OSTO | 560 | 53,065.60 | XCSE | B318574 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:11:45.159 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 724 | 102,228.80 | XSTO | B325881 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:11:45.159 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 93 | 13,131.60 | XSTO | B325882 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:11:45.159 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 299 | 42,218.80 | XSTO | B325883 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:18:05.748 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 766 | 108,120.90 | XSTO | B334819 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:18:06.264 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 226 | 31,899.90 | XSTO | B334825 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:21:43.408 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 2,246 | 317,022.90 | XSTO | B339930 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:26:05.958 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,038 | 146,461.80 | XSTO | B345054 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:36:33.627 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 934 | 132,067.60 | XSTO | B357693 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:39:09.173 | FI4000297767 | DKK | 94.8000 | BUY / KÖP / OSTO | 269 | 25,501.20 | XCSE | B360674 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:39:09.173 | FI4000297767 | DKK | 94.8000 | BUY / KÖP / OSTO | 283 | 26,828.40 | XCSE | B360675 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:43:32.589 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,024 | 144,947.20 | XSTO | B365939 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:50:28.550 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 2,024 | 286,396.00 | XSTO | B374279 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:54:17.020 | FI4000297767 | DKK | 94.7600 | BUY / KÖP / OSTO | 7 | 663.32 | XCSE | B380510 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:54:17.035 | FI4000297767 | DKK | 94.7600 | BUY / KÖP / OSTO | 535 | 50,696.60 | XCSE | B380511 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 11:57:56.423 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,049 | 148,276.15 | XSTO | B386225 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:01:52.247 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,100 | 155,595.00 | XSTO | B393198 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:11:41.784 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,116 | 158,025.60 | XSTO | B405473 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:18:06.165 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 977 | 138,196.65 | XSTO | B413084 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:18:06.165 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 90 | 12,730.50 | XSTO | B413085 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:25:03.514 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 958 | 135,317.50 | XSTO | B421009 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:25:03.514 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 80 | 11,300.00 | XSTO | B421010 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:25:58.819 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 398 | 37,674.68 | XCSE | B421888 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:25:58.819 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 140 | 13,252.40 | XCSE | B421889 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:32:52.113 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 55 | 7,771.50 | XSTO | B428417 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:33:37.274 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,209 | 170,831.70 | XSTO | B428991 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:38:54.036 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,213 | 171,336.25 | XSTO | B434374 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:43:27.938 | SEK | 141.2500 | 1,150 | 162,437.50 | |||||
| NORDEA BANK ABP | FI4000297767 | BUY / KÖP / OSTO | XSTO | B439095 | 2001001125 | ||||||
| 11/07/2025 | 12:51:38.829 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 85 | 12,019.00 | XSTO | B446650 | 2001001125 | |
| NORDEA BANK ABP | 11/07/2025 | 12:51:38.829 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 2,173 | 307,262.20 | XSTO | B446651 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:55:00.715 | FI4000297767 | DKK | 94.7200 | BUY / KÖP / OSTO | 130 | 12,313.60 | XCSE | B449354 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:55:00.715 | FI4000297767 | DKK | 94.7200 | BUY / KÖP / OSTO | 12 | 1,136.64 | XCSE | B449355 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:55:02.195 | FI4000297767 | DKK | 94.7200 | BUY / KÖP / OSTO | 442 | 41,866.24 | XCSE | B449381 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 12:55:59.709 | FI4000297767 | DKK | 94.6600 | BUY / KÖP / OSTO | 537 | 50,832.42 | XCSE | B450325 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:10:05.571 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,383 | 195,694.50 | XSTO | B465781 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:18:08.373 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 484 | 68,534.40 | XSTO | B473355 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:21:56.894 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 282 | 39,945.30 | XSTO | B476825 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:21:56.894 | FI4000297767 | SEK | 141.6500 | BUY / KÖP / OSTO | 750 | 106,237.50 | XSTO | B476826 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:24:36.738 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 578 | 81,787.00 | XSTO | B479597 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:24:36.738 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,124 | 159,046.00 | XSTO | B479605 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:35:07.189 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,141 | 161,451.50 | XSTO | B490193 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:37:10.312 | FI4000297767 | DKK | 94.6800 | BUY / KÖP / OSTO | 583 | 55,198.44 | XCSE | B492095 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:45:01.980 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,052 | 148,858.00 | XSTO | B499511 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:48:52.330 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 987 | 139,512.45 | XSTO | B503474 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:54:58.452 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,069 | 151,210.05 | XSTO | B509360 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 13:59:33.421 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 2,140 | 302,489.00 | XSTO | B513635 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:02:54.978 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 758 | 71,661.32 | XCSE | B517630 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:08:34.118 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 578 | 81,526.90 | XSTO | B523859 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:08:34.595 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 490 | 69,114.50 | XSTO | B523903 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:15:49.701 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,038 | 146,409.90 | XSTO | B531843 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:21:11.488 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 905 | 127,605.00 | XSTO | B536988 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:21:11.488 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 212 | 29,892.00 | XSTO | B536989 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:26:29.160 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 1,070 | 150,763.00 | XSTO | B542969 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:30:11.826 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 2,005 | 282,604.75 | XSTO | B546656 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:35:31.206 | FI4000297767 | DKK | 94.4000 | BUY / KÖP / OSTO | 559 | 52,769.60 | XCSE | B552435 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:40:57.858 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 984 | 138,891.60 | XSTO | B558281 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:40:57.858 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 979 | 138,185.85 | XSTO | B558283 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:45:15.196 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,042 | 147,130.40 | XSTO | B562401 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
11/07/2025 11/07/2025 |
14:50:20.624 14:50:20.625 |
FI4000297767 FI4000297767 |
SEK SEK |
141.3000 141.3000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,031 31 |
145,680.30 4,380.30 |
XSTO XSTO |
B567966 B567967 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:53:33.220 | FI4000297767 | DKK | 94.5600 | BUY / KÖP / OSTO | 153 | 14,467.68 | XCSE | B571693 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11/07/2025 | 14:53:58.266 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,156 | 163,342.80 | XSTO | B572080 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 14:58:16.463 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 1,067 | 150,767.10 | XSTO | B576738 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:02:36.068 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 298 | 28,172.92 | XCSE | B581433 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:02:36.069 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 298 | 28,172.92 | XCSE | B581434 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:02:36.088 | FI4000297767 | DKK | 94.5400 | BUY / KÖP / OSTO | 298 | 28,172.92 | XCSE | B581435 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:04:22.065 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,019 | 144,035.65 | XSTO | B583328 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:05:15.747 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 979 | 138,381.65 | XSTO | B584471 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:10:57.664 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 716 | 101,170.80 | XSTO | B590577 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:10:57.666 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 279 | 39,422.70 | XSTO | B590578 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:16:25.121 | FI4000297767 | SEK | 141.3000 | BUY / KÖP / OSTO | 991 | 140,028.30 | XSTO | B596086 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:24:51.582 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,136 | 160,460.00 | XSTO | B604602 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:24:51.582 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,090 | 153,962.50 | XSTO | B604603 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:30:20.699 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 2,320 | 327,700.00 | XSTO | B612055 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:30:43.801 | FI4000297767 | DKK | 94.5000 | BUY / KÖP / OSTO | 528 | 49,896.00 | XCSE | B612924 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:38:48.327 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 733 | 103,499.60 | XSTO | B629447 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:38:48.327 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 120 | 16,944.00 | XSTO | B629448 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:38:48.435 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 733 | 103,499.60 | XSTO | B629470 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:38:48.525 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 463 | 65,375.60 | XSTO | B629477 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:40:19.469 | FI4000297767 | DKK | 94.5000 | BUY / KÖP / OSTO | 174 | 16,443.00 | XCSE | B631694 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:40:43.408 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,078 | 152,213.60 | XSTO | B632332 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:43:55.566 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,222 | 172,546.40 | XSTO | B637419 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:45:02.995 | FI4000297767 | DKK | 94.4400 | BUY / KÖP / OSTO | 47 | 4,438.68 | XCSE | B638925 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:45:48.329 | FI4000297767 | DKK | 94.4800 | BUY / KÖP / OSTO | 523 | 49,413.04 | XCSE | B640193 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:49:28.204 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,577 | 222,514.70 | XSTO | B645791 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:54:11.602 | FI4000297767 | SEK | 140.8500 | BUY / KÖP / OSTO | 1,042 | 146,765.70 | XSTO | B653500 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:57:20.252 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,215 | 171,497.25 | XSTO | B658410 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:59:55.903 | FI4000297767 | DKK | 94.3000 | BUY / KÖP / OSTO | 537 | 50,639.10 | XCSE | B662431 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 15:59:55.903 | FI4000297767 | DKK | 94.3000 | BUY / KÖP / OSTO | 8 | 754.40 | XCSE | B662432 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:00:06.805 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 830 | 117,030.00 | XSTO | B664572 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:00:06.805 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 225 | 31,725.00 | XSTO | B664573 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:04:04.023 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 848 | 119,525.60 | XSTO | B671763 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:04:04.023 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 773 | 108,954.35 | XSTO | B671764 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:04:04.023 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 341 | 48,063.95 | XSTO | B671765 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:11:32.072 | FI4000297767 | DKK | 94.2600 | BUY / KÖP / OSTO | 500 | 47,130.00 | XCSE | B682694 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:11:32.072 | FI4000297767 | DKK | 94.2600 | BUY / KÖP / OSTO | 22 | 2,073.72 | XCSE | B682695 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:12:19.686 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,468 | 207,134.80 | XSTO | B683638 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:12:19.686 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 542 | 76,476.20 | XSTO | B683639 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:15:36.761 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,061 | 149,813.20 | XSTO | B687777 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:17:35.742 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,158 | 163,393.80 | XSTO | B690818 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:20:15.006 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 374 | 52,734.00 | XSTO | B694523 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:20:15.006 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 720 | 101,520.00 | XSTO | B694524 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:20:15.022 | FI4000297767 | DKK | 94.2800 | BUY / KÖP / OSTO | 494 | 46,574.32 | XCSE | B694525 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:25:57.656 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,979 | 278,940.05 | XSTO | B702239 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:31:06.925 | FI4000297767 | DKK | 94.2800 | BUY / KÖP / OSTO | 649 | 61,187.72 | XCSE | B710743 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:31:06.925 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 1,032 | 145,512.00 | XSTO | B710740 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:33:22.354 | FI4000297767 | DKK | 94.3000 | BUY / KÖP / OSTO | 311 | 29,327.30 | XCSE | B714827 | 2001001116 |
| NORDEA BANK ABP | 11/07/2025 | 16:33:52.510 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 981 | 138,321.00 | XSTO | B715846 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:34:01.623 | FI4000297767 | DKK | 94.3000 | BUY / KÖP / OSTO | 3 | 282.90 | XCSE | B716101 | 2001001116 |
| NORDEA BANK ABP | 11/07/2025 | 16:37:53.476 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,043 | 147,167.30 | XSTO | B723280 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:40:18.182 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 996 | 140,485.80 | XSTO | B728312 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:41:41.992 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 1,058 | 149,178.00 | XSTO | B731144 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:45:32.231 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 989 | 139,498.45 | XSTO | B738386 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:49:35.438 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,802 | 254,262.20 | XSTO | B745916 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:52:42.794 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 773 | 109,031.65 | XSTO | B752705 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:52:42.794 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 510 | 71,935.50 | XSTO | B752706 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:57:41.286 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 2,112 | 298,003.20 | XSTO | B762658 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 16:57:41.286 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,185 | 167,203.50 | XSTO | B762659 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 17:03:10.308 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,011 | 142,601.55 | XSTO | B777894 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 17:03:10.308 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,053 | 148,525.65 | XSTO | B777895 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 17:05:50.388 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 985 | 138,934.25 | XSTO | B782005 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 17:05:50.388 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 74 | 10,437.70 | XSTO | B782006 | 2001001125 |
| NORDEA BANK ABP | 11/07/2025 | 17:08:28.427 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 89 | 12,557.90 | XSTO | B785954 | 2001001116 |
| lluvi |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.