ABB Ltd

Transaction in Own Shares • Dec 21, 2023

ZURICH, SWITZERLAND, DECEMBER 21, 2023

ABB share buybacks

December 14, 2023 – December 20, 2023

During the period December 14, 2023, to December 20, 2023, ABB repurchased a total of 467,000 shares as part of its share buyback program announced on March 31, 2023.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Dec 14, 2023	118'000	37.4182	4'415'349.96
Dec 15, 2023	78'000	37.6964	2'940'319.98
Dec 18, 2023	96'000	37.6657	3'615'909.98
Dec 19, 2023	91'000	37.6362	3'424'890.01
Dec 20, 2023	84'000	37.5854	3'157'169.99

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 3, 2023, to and including December 20, 2023, is 16,796,000 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2023

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2023-12-14	12:16:15	1'000	37.54	SE
2023-12-14	09:06:25	1'000	37.55	SE	2023-12-14	12:21:51	1'000	37.58	SE
2023-12-14	09:10:31	2'000	37.51	SE	2023-12-14	12:25:11	1'000	37.56	SE
2023-12-14	09:20:17	1,000	37.42	SE	2023-12-14	12:30:30	1'000	37.57	SE
2023-12-14	09:26:03	1,000	37.58	SE	2023-12-14	12:34:37	1'000	37.58	SE
2023-12-14	09:30:41	1,000	37.57	SE	2023-12-14	12:39:12	1'000	37.57	SE
2023-12-14	09:33:49	1,000	37.6	SE	2023-12-14	12:44:23	1'000	37.61	SE
2023-12-14	09:39:00	1'000	37.54	SE	2023-12-14	12:49:00	1'000	37.57	SE
2023-12-14	09:43:59	1,000	37.59	SE	2023-12-14	12:55:39	1'000	37.53	SE
2023-12-14	09:47:29	1,000	37.54	SE	2023-12-14	12:57:54	1'000	37.53	SE
2023-12-14	09:52:19	1,000	37.54	SE	2023-12-14	13:03:15	1'000	37.48	SE
2023-12-14	09:58:34	1,000	37.5	SE	2023-12-14	13:06:53	1'000	37.46	SE
2023-12-14	10:01:44	1,000	37.39	SE	2023-12-14	13:12:00	1'000	37.47	SE
2023-12-14	10:05:53	1,000	37.31	SE	2023-12-14	13:16:54	1'000	37.46	SE
2023-12-14	10:09:28	1'000	37.25	SE	2023-12-14	13:19:54	1'000	37.42	SE
2023-12-14	10:16:32	1'000	37.32	SE	2023-12-14	13:26:35	1'000	37.47	SE
2023-12-14	10:20:28	1,000	37.28	SE	2023-12-14	13:30:00	1'000	37.44	SE
2023-12-14	10:24:14	1'000	37.32	SE	2023-12-14	13:36:04	1'000	37.48	SE
2023-12-14	10:30:56	1'000	37.28	SE	2023-12-14	13:39:07	1'000	37.47	SE
2023-12-14	10:34:40	1'000	37.21	SE	2023-12-14	13:44:47	1'000	37.47	SE
2023-12-14	10:39:29	1,000	37.27	SE	2023-12-14	13:49:42	1'000	37.49	SE
2023-12-14	10:42:55	1,000	37.28	SE	2023-12-14	13:52:47	1'000	37.45	SE
2023-12-14	10:48:46	1,000	37.28	SE	2023-12-14	13:58:43	1'000	37.45	SE
2023-12-14	10:52:58	1'000	37.32	SE	2023-12-14	14:02:41	1'000	37.42	SE
2023-12-14	10:56:35	1,000	37.28	SE	2023-12-14	14:07:31	1'000	37.44	SE
2023-12-14	11:01:15	1'000	37.32	SE	2023-12-14	14:14:30	1'000	37.4	SE
2023-12-14	11:07:21	1,000	37.31	SE	2023-12-14	14:16:50	1'000	37.48	SE
2023-12-14	11:11:40	1,000	37.35	SE	2023-12-14	14:22:07	2'000	37.41	SE
2023-12-14	11:16:04	1'000	37.39	SE	2023-12-14	14:30:31	1'000	37.4	SE
2023-12-14	11:21:12	1'000	37.44	SE	2023-12-14	14:34:45	1'000	37.38	SE
2023-12-14	11:25:58	1'000	37.4	SE	2023-12-14	14:38:42	1'000	37.35	SE
2023-12-14	11:30:21	1'000	37.46	SE	2023-12-14	14:44:03	1'000	37 38	SE
2023-12-14	11:35:12	1'000	37.42	SE	2023-12-14	14:48:32	1'000	37.39	SE
2023-12-14	11:38:37	1'000	37.47	SE	2023-12-14	14:54:42	1'000	37.38	SE
2023-12-14	11:44:17	1'000	37.54	SE	2023-12-14	14:56:56	1'000	37.4	SE
2023-12-14	11:47:53	1'000	37.51	SE	2023-12-14	15:00:42	1'000	37.4	SE
2023-12-14	11:52:55	1'000	37.54	SE	2023-12-14	15:21:41	1'000	37.38	SE
2023-12-14	11:57:07	1'000	37.5	SE	2023-12-14	15:21:46	1'000	37.4	SE
2023-12-14	12:02:47	1'000	37.53	SE	2023-12-14	15:21:46	2'000	37.39	SE
2023-12-14	12:07:00	1'000	37.49	SE	2023-12-14	15:21:46	1'000	37.38	SE
2023-12-14	12:12:05	1'000	37.54	SE	2023-12-14	15:21:59	1'000	37.4	SE

2023-12-14	15:21:59	1'000	37.4	SE	2023-12-15	10:43:21	2'000	37.65	SE
2023-12-14	15:22:06	1'000	37.4	SE	2023-12-15	10:55:09	1'000	37.73	SE
2023-12-14	15:23:04	1'000	37.4	SE	2023-12-15	11:00:13	1'000	37.73	SE
2023-12-14	15:26:00	1'000	37.4	SE	2023-12-15	11:05:50	1'000	37.74	SE
2023-12-14	15:28:57	1'000	37.4	SE	2023-12-15	11:13:12	1'000	37.82	SE
2023-12-14	15:39:00	1'000	37.37	SE	2023-12-15	11:17:32	1'000	37.82	SE
2023-12-14	16:20:58	1'000	37.34	SE	2023-12-15	11:23:47	1'000	37.87	SE
2023-12-14	16:22:06	1'000	37.34	SE	2023-12-15	11:30:19	1'000	37.92	SE
2023-12-14	16:22:07	1'000	37.34	SE	2023-12-15	11:35:49	1'000	37.85	SE
2023-12-14	16:22:18	1'000	37.33	SE	2023-12-15	11:40:05	1'000	37.83	SE
2023-12-14	16:22:18	1'000	37.34	SE	2023-12-15	11:45:50	1'000	37.79	SE
2023-12-14	16:22:29	1'000	37.33	SE	2023-12-15	11:50:34	2'000	37.83	SE
2023-12-14	16:22:30	1'000	37.34	SE	2023-12-15	12:03:24	1'000	37.73	SE
2023-12-14	16:22:36	1'000	37.34	SE	2023-12-15	12:09:17	1'000	37.69	SE
2023-12-14	16:22:36	1'000	37.34	SE	2023-12-15	12:14:15	1'000	37.66	SE
2023-12-14	16:22:46	1'000	37.36	SE	2023-12-15	12:20:40	1'000	37.65	SE
2023-12-14	16:22:46	1'000	37.34	SE	2023-12-15	12:27:19	1'000	37.66	SE
2023-12-14	16:22:54	1'000	37.36	SE	2023-12-15	12:32:20	1'000	37.63	SE
2023-12-14	16:22:55	1'000	37.35	SE	2023-12-15	12:38:21	2'000	37.64	SE
2023-12-14	16:23:24	1'000	37.34	SE	2023-12-15	12:51:05	1'000	37.74	SE
2023-12-14	16:23:24	1'000	37.35	SE	2023-12-15	12:54:47	1'000	37.75	SE
2023-12-14	16:23:28	1'000	37.34	SE	2023-12-15	13:01:16	1'000	37.75	SE
2023-12-14	16:23:28	1'000	37.34	SE	2023-12-15	13:07:44	1'000	37.75	SE
2023-12-14	16:23:40	1'000	37.34	SE	2023-12-15	13:11:46	1'000	37.71	SE
2023-12-14	16:23:40	1'000	37.34	SE	2023-12-15	13:19:12	2'000	37.71	SE
2023-12-14	16:23:56	1'000	37.38	SE	2023-12-15	13:29:57	1'000	37.69	SE
2023-12-14	16:26:22	1'000	37.35	SE	2023-12-15	13:34:17	1'000	37.66	SE
2023-12-14	16:29:05	1'000	37.35	SE	2023-12-15	13:42:08	1'000	37.7	SE
2023-12-14	16:31:11	1'000	37.38	SE	2023-12-15	13:47:06	1'000	37.66	SE
2023-12-14	16:36:51	1'000	37.38	SE	2023-12-15	13:52:05	1'000	37.66	SE
2023-12-14	16:39:28	1'000	37.38	SE	2023-12-15	13:58:30	1'000	37.67	SE
2023-12-14	16:39:28	1'000	37.38	SE	2023-12-15	14:03:12	1'000	37.63	SE
2023-12-14	16:41:36	1'000	37.4	SE	2023-12-15	14:09:48	1'000	37.63	SE
2023-12-14	16:44:13	1'000	37.4	SE	2023-12-15	14:17:18	2'000	37.62	SE
2023-12-15	09:12:25	1'000	37.88	SE	2023-12-15	14:27:57	1'000	37.64	SE
2023-12-15	09:17:14	1'000	37.9	SE	2023-12-15	14:32:00	2'000	37.65	SE
2023-12-15	09:22:27	1'000	37.76	SE	2023-12-15	14:43:43	1'000	37.57	SE
2023-12-15	09:28:24	1'000 1'000	37.78	SE	2023-12-15 2023-12-15	14:48:56	1'000	37.57	SE
2023-12-15 2023-12-15	09:34:51 09:40:09	1'000	37.75 37.74	SE SE	2023-12-15	14:55:34 15:02:46	1'000 1'000	37.62 37.58	SE SE
2023-12-15	09:45:16	2'000	37.79	SE	2023-12-15	15:06:11	1'000	37.58	SE
2023-12-15	09:56:43	1'000	37.73	SE	2023-12-15	15:08:47	1'000	37.6	SE
2023-12-15	10:02:56	1'000	37.71	SE	2023-12-15	15:13:50	1'000	37.61	SE
2023-12-15	10:10:04	1'000	37.71	SE	2023-12-15	15:15:24	1'000	37.62	SE
2023-12-15	10:15:08	1'000	37.73	SE	2023-12-15	15:18:28	1'000	37.66	SE
2023-12-15	10:18:51	1'000	37.7	SE	2023-12-15	15:23:07	1'000	37.62	SE
2023-12-15	10:24:57	1'000	37.69	SE	2023-12-15	15:26:45	1'000	37.63	SE
2023-12-15	10:32:08	1'000	37.69	SE	2023-12-15	15:27:28	1'000	37.59	SE
2023-12-15	10:38:18	1'000	37.72	SE	2023-12-15	15:30:27	2'000	37.57	SE

2023-12-15	15:36:59	1'000	37.58	SE	2023-12-18	14:05:11	1'000	37.72	SE
2023-12-15	15:39:30	1'000	37.64	SE	2023-12-18	14:09:41	1'000	37.73	SE
2023-12-15	15:42:46	1'000	37.69	SE	2023-12-18	14:16:12	1'000	37.72	SE
2023-12-15	15:46:08	1'000	37.65	SE	2023-12-18	14:22:07	1'000	37.73	SE
2023-12-15	15:48:44	1'000	37.67	SE	2023-12-18	14:29:02	2'000	37.73	SE
2023-12-15	15:51:51	1'000	37.67	SE	2023-12-18	14:40:36	2'000	37.7	SE
2023-12-18	09:09:34	1'000	37.57	SE	2023-12-18	14:51:29	1'000	37.73	SE
2023-12-18	09:15:30	1'000	37.54	SE	2023-12-18	14:58:49	1'000	37.69	SE
2023-12-18	09:20:00	1'000	37.59	SE	2023-12-18	15:05:00	2'000	37.69	SE
2023-12-18	09:26:37	1'000	37.61	SE	2023-12-18	15:15:30	1'000	37.64	SE
2023-12-18	09:34:14	1'000	37.64	SE	2023-12-18	15:18:39	1'000	37.64	SE
2023-12-18	09:39:47	1'000	37.64	SE	2023-12-18	15:21:42	1'000	37.65	SE
2023-12-18	09:43:39	2'000	37.68	SE	2023-12-18	15:24:47	1'000	37.65	SE
2023-12-18	09:56:07	1'000	37.74	SE	2023-12-18	15:27:49	1'000	37.63	SE
2023-12-18	10:02:58	1'000	37.68	SE	2023-12-18	15:31:12	1'000	37.64	SE
2023-12-18	10:06:49	2'000	37.68	SE	2023-12-18	15:34:12	1'000	37.6	SE
2023-12-18	10:19:56	1'000	37.62	SE	2023-12-18	15:37:46	1'000	37.61	SE
2023-12-18	10:26:38	1'000	37.7	SE	2023-12-18	15:40:03	1'000	37.57	SE
2023-12-18	10:31:18	1'000	37.7	SE	2023-12-18	15:43:18	1'000	37.57	SE
2023-12-18	10:35:16	2'000	37.71	SE	2023-12-18	15:47:10	1'000	37.57	SE
2023-12-18	10:49:19	1'000	37.76	SE	2023-12-18	15:50:22	1'000	37.57	SE
2023-12-18	10:56:52	1'000	37.77	SE	2023-12-18	15:52:40	1'000	37.56	SE
2023-12-18	11:03:14	1'000	37.81	SE	2023-12-18	15:55:42	1'000	37.52	SE
2023-12-18	11:06:50	1'000	37.79	SE	2023-12-18	15:58:30	1'000	37.52	SE
2023-12-18	11:15:00	1'000	37.82	SE	2023-12-18	16:01:30	1'000	37.52	SE
2023-12-18	11:18:47	1'000	37.81	SE	2023-12-18	16:04:28	1'000	37.52	SE
2023-12-18	11:25:00	1'000	37.81	SE	2023-12-18	16:08:06	1'000	37.52	SE
2023-12-18	11:31:23	1'000	37.82	SE	2023-12-18	16:11:42	1'000	37.53	SE
2023-12-18	11:35:22	1'000	37.78	SE	2023-12-18	16:13:46	1'000	37.5	SE
2023-12-18	11:43:30	1'000	37.8	SE	2023-12-18	16:16:42	1'000	37.53	SE
2023-12-18	11:48:05	1'000	37.76	SE	2023-12-18	16:20:53	1'000	37.53	SE
2023-12-18	11-48-05	l'OOO	37.76	SE	2023-12-18	16-23-35	l'OOO	37.56	SE
2023-12-18	11:59:57	1'000	37.74	SE	2023-12-18	16:25:10	2°000	37.56	SE
2023-12-18	12:07:36	1'000	37.77	SE	2023-12-18	16:32:18	1'000	37.61	SE
2023-12-18	12:07:36	1'000	37.76	SE	2023-12-18	16:35:48	1'000	37.61	SE
2023-12-18	12:17:16	1'000	37.77	SE	2023-12-18	16:38:03	1'000	37.57	SE
2023-12-18	12:23:59	1'000	37.79	SE	2023-12-18	16:40:46	1'000	37.54	SE
2023-12-18	12:29:03	2'000	37.71	SE	2023-12-18	16:44:13	1'000	37.57	SE
2023-12-18	12:40:54	2'000	37.71	SE	2023-12-18	16:47:37	1'000	37.57	SE
2023-12-18	12:54:15	1'000	37.7	SE	2023-12-18	16:50:00	1'000	37.53	SE
2023-12-18	13:00:10	1'000	37.67	SE	2023-12-18	16:53:44	1'000	37.52	SE
2023-12-18	13:05:20	1'000	37.67	SE	2023-12-18	16:57:12	1'000	37.52	SE
2023-12-18	13:11:15	2'000	37.72	SE	2023-12-19	09:08:03	1'000	37.36	SE
2023-12-18	13:24:33	1'000	37.77	SE	2023-12-19	09:15:18	1'000	37.48	SE
2023-12-18	13:28:36	1'000	37.73	SE	2023-12-19	09:20:14	1'000	37.57	SE
2023-12-18	13:36:22	2'000	37.74	SE	2023-12-19	09:27:00	2'000	37.57	SE
2023-12-18	13:47:31	1'000	37.75	SE	2023-12-19	09:36:48	2'000	37.59	SE
2023-12-18	13:52:49	1'000	37.75	SE	2023-12-19	09:53:00	1'000	37.58	SE
2023-12-18	13:58:29	1'000	37.75	SE	2023-12-19	09:58:10	2'000	37.59	SE

2023-12-19	10:09:58	1'000	37.53	SE	2023-12-19	15:33:54	1'000	37.64	SE
2023-12-19	10:18:00	2'000	37.54	SE	2023-12-19	15:33:54	1'000	37.64	SE
2023-12-19	10:31:22	1'000	37.54	SE	2023-12-19	15:58:15	1'000	37.61	SE
2023-12-19	10:36:36	1'000	37.52	SE	2023-12-19	15:59:46	1'000	37.63	SE
2023-12-19	10:43:28	1'000	37.62	SE	2023-12-19	15:59:46	1'000	37.61	SE
2023-12-19	10:49:44	1'000	37.62	SE	2023-12-19	15:59:54	1'000	37.63	SE
2023-12-19	10:52:34	1'000	37.58	SE	2023-12-19	15:59:55	1'000	37.64	SE
2023-12-19	11:00:34	1'000	37.64	SE	2023-12-19	16:00:06	1'000	37.63	SE
2023-12-19	11:06:23	1'000	37.6	SE	2023-12-19	16:00:06	1'000	37.64	SE
2023-12-19	11:11:12	1'000	37.57	SE	2023-12-19	16:00:15	1'000	37.6	SE
2023-12-19	11:19:22	1'000	37.66	SE	2023-12-19	16:03:40	1'000	37.6	SE
2023-12-19	11:25:33	1'000	37.65	SE	2023-12-19	16:07:40	1'000	37.61	SE
2023-12-19	11:31:47	1'000	37.65	SE	2023-12-19	16:10:47	1'000	37.58	SE
2023-12-19	11:39:02	1'000	37.65	SE	2023-12-19	16:14:58	1'000	37.58	SE
2023-12-19	11:43:50	1'000	37.61	SE	2023-12-19	16:18:11	1'000	37.59	SE
2023-12-19	11:50:44	1'000	37.63	SE	2023-12-19	16:22:02	1'000	37.6	SE
2023-12-19	11:55:47	1'000	37.6	SE	2023-12-19	16:24:49	1'000	37.61	SE
2023-12-19	12:03:48	2'000	37.63	SE	2023-12-19	16:29:02	1'000	37.61	SE
2023-12-19	12:17:06	2'000	37.65	SE	2023-12-19	16:32:33	1'000	37.57	SE
2023-12-19	12:28:15	2'000	37.69	SE	2023-12-19	16:35:14	2'000	37.56	SE
2023-12-19	12:42:03	1'000	37.71	SE	2023-12-19	16:42:22	1'000	37.61	SE
2023-12-19	12:48:27	1'000	37.67	SE	2023-12-19	16:46:25	1'000	37.61	SE
2023-12-19	12:52:45	1'000	37.66	SE	2023-12-19	16:49:52	1'000	37.57	SE
2023-12-19	12:59:38	1'000	37.62	SE	2023-12-19	16:52:21	1'000	37.55	SE
2023-12-19	13:09:12	1'000	37.64	SE	2023-12-19	16:55:53	1'000	37.56	SE
2023-12-19	13:12:14	1'000	37.65	SE	2023-12-20	09:09:12	1'000	37.65	SE
2023-12-19	13:18:06	2'000	37.69	SE	2023-12-20	09:18:15	1'000	37.65	SE
2023-12-19	13:31:11	1'000	37.72	SE	2023-12-20	09:23:13	1'000	37.71	SE
2023-12-19	13:37:25	1'000	37.77	SE	2023-12-20	09:27:20	1'000	37.68	SE
2023-12-19	13:43:24	1'000	37.77	SE	2023-12-20	09:34:54	1'000	37.69	SE
2023-12-19	13:49:39	1'000	37.79	SE	2023-12-20	09:42:25	1'000	37.66	SE
2023-12-19	13-56-21	l'OOO	37.79	SE	2023-12-20	09-49-15	l'OOO	37.62	SE
2023-12-19	14:02:25	1'000	37.79	SE	2023-12-20	09:55:21	1'000	37.62	SE
2023-12-19	14:07:35	1'000	37.77	SE	2023-12-20	10:01:36	1'000	37.57	SE
2023-12-19	14:14:05	1'000	37.77	SE	2023-12-20	10:08:31	1'000	37.48	SE
2023-12-19	14:21:06	2'000	37.8	SE	2023-12-20	10:17:47	1'000	37.47	SE
2023-12-19	14:33:22	1'000	37.77	SE	2023-12-20	10:21:08	1'000	37.48	SE
2023-12-19	14:39:55	1'000	37.77	SE	2023-12-20	10:28:32	1'000	37.51	SE
2023-12-19	14:46:52	1'000	37.81	SE	2023-12-20	10:36:21	1'000	37.52	SE
2023-12-19	14:50:28	1'000	37.78	SE	2023-12-20	10:44:49	1'000	37.56	SE
2023-12-19	15:26:54	1'000	37.65	SE	2023-12-20	10:51:34	1'000	37.53	SE
2023-12-19	15:27:03	1'000	37.65	SE	2023-12-20	10:57:49	1'000	37.59	SE
2023-12-19	15:32:27	1'000	37.65	SE	2023-12-20	11:02:56	1'000	37.56	SE
2023-12-19	15:32:47	1'000	37.65	SE	2023-12-20	11:10:05	1'000	37.57	SE
2023-12-19	15:32:47	1'000	37.65	SE	2023-12-20	11:16:42	1'000	37.57	SE
2023-12-19	15:33:01	1'000	37.65	SE	2023-12-20	11:23:31	1'000	37.56	SE
2023-12-19	15:33:01	1'000	37.65	SE	2023-12-20	11:32:33	1'000	37.51	SE
2023-12-19	15:33:46	1'000	37.65	SE	2023-12-20	11:38:18	1'000	37.54	SE
2023-12-19	15:33:47	1'000	37.64	SE	2023-12-20	11:43:35	1'000	37.55	SE

2023-12-20	11:51:20	1'000	37.55	SE	202
2023-12-20	11:55:27	1,000	37.51	SE	202
2023-12-20	12:04:07	1'000	37.53	SE	202
2023-12-20	12:12:15	1,000	37.57	SE	202
2023-12-20	12:18:06	1'000	37.56	SE
2023-12-20	12:23:47	1'000	37.57	SE
2023-12-20	12:31:17	1'000	37.58	SE
2023-12-20	12:38:59	1,000	37.59	SE
2023-12-20	12:45:00	1'000	37.58	SE
2023-12-20	12:51:06	1,000	37.58	SE
2023-12-20	12:59:43	2°000	37.62	SE
2023-12-20	13:13:17	1,000	37.6	SE
2023-12-20	13:19:40	1,000	37.64	SE
2023-12-20	13:26:14	2'000	37.63	SE
2023-12-20	13:38:55	1'000	37.62	SE
2023-12-20	13:44:49	1'000	37.63	SE
2023-12-20	13:51:23	2°000	37.63	SE
2023-12-20	14:07:27	1,000	37.66	SE
2023-12-20	14:14:11	1'000	37.66	SE
2023-12-20	14:20:10	1'000	37.62	SE
2023-12-20	14:25:53	1'000	37.62	SE
2023-12-20	14:32:00	1'000	37.58	SE
2023-12-20	14:38:04	2'000	37.62	SE
2023-12-20	14:51:56	1'000	37.64	SE
2023-12-20	15:02:46	1'000	37.58	SE
2023-12-20	15:26:59	1'000	37.59	SE
2023-12-20	15:26:59	1'000	37.58	SE
2023-12-20	15:27:07	1'000	37.59	SE
2023-12-20	15:27:07	1,000	37.59	SE
2023-12-20	15:27:16	1'000	37.59	SE
2023-12-20	15:27:16	1,000	37.59	SE
2023-12-20	15:27:18	1'000	37.59	SE
2023-12-20	15:30:17	1'000	37.56	SE
2023-12-20	15:33:47	1'000	37.58	SE
2023-12-20	15:36:27	1'000	37.55	SE
2023-12-20	15:41:13	1'000	37.54	SE
2023-12-20	15:44:44	1'000	37.55	SE
2023-12-20	15:48:39	2'000	37.59	SE
2023-12-20	15:56:15	1'000	37.56	SE
2023-12-20	16:00:55	1'000	37.56	SE
2023-12-20	16:02:56	1'000	37.58	SE
2023-12-20	16:22:59	1'000	37.58	SE
2023-12-20	16:28:12	1'000	37.59	SE
2023-12-20	16:28:12	2'000	37.59	SE
2023-12-20	16:28:12	1,000	37.58	SE
2023-12-20	16:28:24	1'000	37.6	SE
2023-12-20	16:29:37	1'000	37.59	SE
2023-12-20	16:35:18	1'000	37.59	SE
2023-12-20	16:42:05	1'000	37.56	SE

2023-12-20	16:46:35	2'000	37.58	SE
2023-12-20	16:46:35	1'000	37.56	SE
2023-12-20	16:52:22	1'000	37.56	SE
2023-12-20	16:55:36	1'000	37.52	SE