Transaction in Own Shares • Apr 26, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Share Buy Back Transaction Dated 26 April 2022 |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. |
| Company Subject to Buy-Back | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. |
| Type Of Buy-Back | Other |
| The Purpose of Buy-Back | The share price does not reflect the actual performance of the Company's activities |
| Board Decision Date | 26.02.2021 |
| Number Of Shares To Be Acquired | 15.000.000.000 |
| Maximum Amount To Be Paid (TL) | 1.200.000.000 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares |
| SISE, TRASISEW91Q3 | 15.03.2021 | 200.000 | 0,007 | 7,67 | - |
| SISE, TRASISEW91Q3 | 15.03.2021 | 200.000 | 0,007 | 7,68 | - |
| SISE, TRASISEW91Q3 | 15.03.2021 | 1.219.295 | 0,04 | 7,69 | - |
| SISE, TRASISEW91Q3 | 18.03.2021 | 250.000 | 0,008 | 7,81 | - |
| SISE, TRASISEW91Q3 | 18.03.2021 | 750.000 | 0,024 | 7,82 | - |
| SISE, TRASISEW91Q3 | 18.03.2021 | 500.000 | 0,016 | 7,83 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 100.000 | 0,003 | 6,93 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 6,98 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,02 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,08 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,11 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,14 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,15 | - |
| SISE, TRASISEW91Q3 | 22.03.2021 | 200.000 | 0,007 | 7,16 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 75.000 | 0,002 | 6,45 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,46 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,47 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 50.000 | 0,002 | 6,48 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,49 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,51 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,52 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,53 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 50.000 | 0,002 | 6,54 | - |
| SISE, TRASISEW91Q3 | 23.03.2021 | 25.000 | 0,001 | 6,55 | - |
| SISE, TRASISEW91Q3 | 09.04.2021 | 150.000 | 0,005 | 7,23 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 150.000 | 0,005 | 7,26 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 150.000 | 0,005 | 7,27 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 300.000 | 0,01 | 7,28 | |
| SISE, TRASISEW91Q3 | 09.04.2021 | 300.000 | 0,01 | 7,29 | |
| SISE, TRASISEW91Q3 | 29.06.2021 | 125.000 | 0,004 | 7,62 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 250.000 | 0,008 | 7,64 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 50.000 | 0,002 | 7,65 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 50.000 | 0,002 | 7,66 | - |
| SISE, TRASISEW91Q3 | 29.06.2021 | 50.000 | 0,002 | 7,67 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 125.000 | 0,004 | 7,55 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 125.000 | 0,004 | 7,56 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 125.000 | 0,004 | 7,57 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 100.000 | 0,003 | 7,58 | - |
| SISE, TRASISEW91Q3 | 12.07.2021 | 100.000 | 0,003 | 7,59 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,51 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,52 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 375.000 | 0,012 | 7,53 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 125.000 | 0,004 | 7,54 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,56 | - |
| SISE, TRASISEW91Q3 | 16.07.2021 | 250.000 | 0,008 | 7,57 | - |
| SISE, TRASISEW91Q3 | 19.07.2021 | 250.000 | 0,008 | 7,43 | - |
| SISE, TRASISEW91Q3 | 19.07.2021 | 39.112 | 0,001 | 7,44 | - |
| SISE, TRASISEW91Q3 | 19.07.2021 | 125.000 | 0,004 | 7,45 | - |
| SISE, TRASISEW91Q3 | 27.07.2021 | 550.000 | 0,018 | 7,38 | - |
| SISE, TRASISEW91Q3 | 27.07.2021 | 450.000 | 0,015 | 7,39 | - |
| SISE, TRASISEW91Q3 | 27.07.2021 | 87.692 | 0,003 | 7,41 | - |
| SISE, TRASISEW91Q3 | 14.09.2021 | 1.000.000 | 0,033 | 8,5 | - |
| SISE, TRASISEW91Q3 | 15.09.2021 | 250.000 | 0,008 | 8,42 | - |
| SISE, TRASISEW91Q3 | 15.09.2021 | 250.000 | 0,008 | 8,43 | - |
| SISE, TRASISEW91Q3 | 15.09.2021 | 500.000 | 0,016 | 8,44 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,32 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,33 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,34 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 500.000 | 0,016 | 8,35 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 500.000 | 0,016 | 8,36 | - |
| SISE, TRASISEW91Q3 | 16.09.2021 | 250.000 | 0,008 | 8,37 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 318.848 | 0,01 | 8,27 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 191.873 | 0,006 | 8,28 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 350.000 | 0,011 | 8,29 | - |
| SISE, TRASISEW91Q3 | 17.09.2021 | 350.000 | 0,011 | 8,3 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 300.000 | 0,01 | 8,17 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 325.000 | 0,011 | 8,18 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 325.000 | 0,011 | 8,19 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 350.000 | 0,011 | 8,2 | - |
| SISE, TRASISEW91Q3 | 20.09.2021 | 150.000 | 0,005 | 8,21 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 313.467 | 0,01 | 8,07 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 486.533 | 0,016 | 8,08 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 250.000 | 0,008 | 8,09 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 350.000 | 0,011 | 8,1 | - |
| SISE, TRASISEW91Q3 | 22.09.2021 | 300.000 | 0,01 | 8,12 | - |
| SISE, TRASISEW91Q3 | 27.09.2021 | 1.000.000 | 0,033 | 8,14 | - |
| SISE, TRASISEW91Q3 | 27.09.2021 | 181.207 | 0,006 | 8,15 | - |
| SISE, TRASISEW91Q3 | 27.09.2021 | 750.000 | 0,024 | 8,16 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 250.000 | 0,008 | 8 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 500.000 | 0,016 | 8,01 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 2.000.000 | 0,065 | 8,02 | - |
| SISE, TRASISEW91Q3 | 28.09.2021 | 500.000 | 0,016 | 8,03 | - |
| SISE, TRASISEW91Q3 | 29.09.2021 | 1.500.000 | 0,049 | 8,08 | - |
| SISE, TRASISEW91Q3 | 29.09.2021 | 500.000 | 0,016 | 8,09 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,16 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,17 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,18 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,19 | - |
| SISE, TRASISEW91Q3 | 04.10.2021 | 500.000 | 0,016 | 8,2 | - |
| SISE, TRASISEW91Q3 | 06.10.2021 | 500.000 | 0,016 | 7,93 | - |
| SISE, TRASISEW91Q3 | 06.10.2021 | 750.000 | 0,024 | 7,94 | - |
| SISE, TRASISEW91Q3 | 06.10.2021 | 1.250.000 | 0,041 | 7,95 | - |
| SISE, TRASISEW91Q3 | 06.10.2021 | 500.000 | 0,016 | 7,96 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 100.000 | 0,003 | 12,43 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 100.000 | 0,003 | 12,44 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,45 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,46 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,47 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,48 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,49 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,5 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,51 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,52 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,53 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,54 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,55 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,56 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,57 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,58 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,59 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 300.000 | 0,01 | 12,6 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 300.000 | 0,01 | 12,61 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 100.000 | 0,003 | 12,64 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,65 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 200.200 | 0,007 | 12,66 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 199.800 | 0,007 | 12,67 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,68 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 50.000 | 0,002 | 12,69 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 75.736 | 0,002 | 12,7 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 74.264 | 0,002 | 12,71 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 200.000 | 0,007 | 12,72 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 200.000 | 0,007 | 12,73 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 307.500 | 0,01 | 12,74 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 192.578 | 0,006 | 12,75 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 499.922 | 0,016 | 12,76 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 400.000 | 0,013 | 12,77 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 50.000 | 0,002 | 12,79 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 150.000 | 0,005 | 12,8 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 5.256 | 0 | 12,81 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 86.496 | 0,003 | 12,82 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 383.488 | 0,013 | 12,83 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 10.000 | 0 | 12,84 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 314.401 | 0,01 | 12,85 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 300.359 | 0,01 | 12,86 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 208.677 | 0,007 | 12,87 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 348.855 | 0,011 | 12,88 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 242.468 | 0,008 | 12,89 | - |
| SISE, TRASISEW91Q3 | 23.12.2021 | 100.000 | 0,003 | 12,9 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 1.275.000 | 0,042 | 11,59 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,6 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,61 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,62 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 75.000 | 0,002 | 11,63 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 75.000 | 0,002 | 11,64 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 75.000 | 0,002 | 11,65 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 50.000 | 0,002 | 11,66 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 75.000 | 0,002 | 11,67 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 75.000 | 0,002 | 11,68 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,69 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,7 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 50.000 | 0,002 | 11,71 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,72 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,73 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,75 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,76 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,77 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,78 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,8 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,81 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,82 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,84 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,85 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,86 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 50.000 | 0,002 | 11,87 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,88 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 75.000 | 0,002 | 11,89 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 50.000 | 0,002 | 11,9 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,94 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,96 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,97 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,98 | - |
| SISE, TRASISEW91Q3 | 24.02.2022 | 25.000 | 0,001 | 11,99 | - |
| SISE, TRASISEW91Q3 | 07.03.2022 | 75.000 | 0,002 | 11,82 | - |
| SISE, TRASISEW91Q3 | 07.03.2022 | 275.000 | 0,009 | 11,83 | - |
| SISE, TRASISEW91Q3 | 07.03.2022 | 500.000 | 0,016 | 11,84 | - |
| SISE, TRASISEW91Q3 | 07.03.2022 | 287.500 | 0,009 | 11,85 | - |
| SISE, TRASISEW91Q3 | 07.03.2022 | 150.000 | 0,005 | 11,86 | - |
| SISE, TRASISEW91Q3 | 07.03.2022 | 100.000 | 0,003 | 11,87 | - |
| SISE, TRASISEW91Q3 | 07.03.2022 | 12.500 | 0 | 11,89 | - |
| SISE, TRASISEW91Q3 | 07.03.2022 | 87.500 | 0,003 | 11,9 | - |
| SISE, TRASISEW91Q3 | 12.04.2022 | 32.566 | 0,001 | 16,97 | - |
| SISE, TRASISEW91Q3 | 12.04.2022 | 435.279 | 0,014 | 16,99 | - |
| SISE, TRASISEW91Q3 | 12.04.2022 | 200.000 | 0,007 | 17 | - |
| SISE, TRASISEW91Q3 | 12.04.2022 | 15.065 | 0 | 17,04 | - |
| SISE, TRASISEW91Q3 | 12.04.2022 | 175.000 | 0,006 | 17,19 | - |
| SISE, TRASISEW91Q3 | 12.04.2022 | 250.000 | 0,008 | 17,2 | - |
| SISE, TRASISEW91Q3 | 12.04.2022 | 362.500 | 0,012 | 17,21 | - |
| SISE, TRASISEW91Q3 | 12.04.2022 | 100.000 | 0,003 | 17,22 | - |
| SISE, TRASISEW91Q3 | 14.04.2022 | 104.209 | 0,003 | 17,32 | - |
| SISE, TRASISEW91Q3 | 14.04.2022 | 1.025.000 | 0,033 | 17,33 | - |
| SISE, TRASISEW91Q3 | 14.04.2022 | 257.803 | 0,008 | 17,34 | - |
| SISE, TRASISEW91Q3 | 14.04.2022 | 600.000 | 0,02 | 17,35 | - |
| SISE, TRASISEW91Q3 | 14.04.2022 | 200.000 | 0,007 | 17,36 | - |
| SISE, TRASISEW91Q3 | 15.04.2022 | 100.000 | 0,003 | 17,36 | - |
| SISE, TRASISEW91Q3 | 15.04.2022 | 819.841 | 0,027 | 17,37 | - |
| SISE, TRASISEW91Q3 | 15.04.2022 | 510.000 | 0,017 | 17,38 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 1.232 | 0 | 17,66 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 200.000 | 0,007 | 17,67 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 172.660 | 0,006 | 17,7 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 299.088 | 0,01 | 17,71 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 79.555 | 0,003 | 17,72 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 20.445 | 0,001 | 17,73 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 543.958 | 0,018 | 17,74 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 707.865 | 0,023 | 17,75 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 300.000 | 0,01 | 17,76 | - |
| SISE, TRASISEW91Q3 | 19.04.2022 | 50.000 | 0,002 | 17,77 | - |
| SISE, TRASISEW91Q3 | 20.04.2022 | 31.380 | 0,001 | 17,81 | - |
| SISE, TRASISEW91Q3 | 20.04.2022 | 135.000 | 0,004 | 17,82 | - |
| SISE, TRASISEW91Q3 | 20.04.2022 | 100.000 | 0,003 | 17,83 | - |
| SISE, TRASISEW91Q3 | 20.04.2022 | 230.768 | 0,008 | 17,84 | - |
| SISE, TRASISEW91Q3 | 20.04.2022 | 119.232 | 0,004 | 17,85 | - |
| SISE, TRASISEW91Q3 | 20.04.2022 | 150.000 | 0,005 | 17,86 | - |
| SISE, TRASISEW91Q3 | 20.04.2022 | 125.000 | 0,004 | 17,87 | - |
| SISE, TRASISEW91Q3 | 20.04.2022 | 175.713 | 0,006 | 17,88 | - |
| SISE, TRASISEW91Q3 | 20.04.2022 | 125.000 | 0,004 | 17,89 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 6.708 | 0 | 17,62 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 193.292 | 0,006 | 17,63 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 10.273 | 0 | 17,69 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 30.228 | 0,001 | 17,7 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 288.411 | 0,009 | 17,71 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 143.723 | 0,005 | 17,72 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 656.277 | 0,021 | 17,73 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 177.371 | 0,006 | 17,74 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 118.503 | 0,004 | 17,75 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 228.083 | 0,007 | 17,76 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 552.958 | 0,018 | 17,77 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 850.000 | 0,028 | 17,78 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 501.170 | 0,016 | 17,79 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 448.830 | 0,015 | 17,8 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 300.000 | 0,01 | 17,81 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 200.000 | 0,007 | 17,82 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 150.000 | 0,005 | 17,83 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 150.000 | 0,005 | 17,84 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 50.000 | 0,002 | 17,85 | - |
| SISE, TRASISEW91Q3 | 22.04.2022 | 50.000 | 0,002 | 17,86 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 40.000 | 0,001 | 17,66 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 40.000 | 0,001 | 17,67 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 30.000 | 0,001 | 17,68 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 10.000 | 0 | 17,69 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 30.000 | 0,001 | 17,7 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 30.000 | 0,001 | 17,71 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 50.000 | 0,002 | 17,72 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 50.000 | 0,002 | 17,73 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 70.000 | 0,002 | 17,74 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 40.000 | 0,001 | 17,75 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 120.000 | 0,004 | 17,76 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 215.000 | 0,007 | 17,77 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 225.000 | 0,007 | 17,78 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 105.000 | 0,003 | 17,79 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 20.000 | 0,001 | 17,8 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 45.000 | 0,001 | 17,81 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 50.000 | 0,002 | 17,82 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 25.000 | 0,001 | 17,83 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 25.000 | 0,001 | 17,84 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 100.000 | 0,003 | 17,88 | - |
| SISE, TRASISEW91Q3 | 25.04.2022 | 100.000 | 0,003 | 17,89 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 14.610 | 0 | 17,53 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 61.355 | 0,002 | 17,54 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 125.000 | 0,004 | 17,55 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 25.000 | 0,001 | 17,56 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 50.000 | 0,002 | 17,57 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 125.000 | 0,004 | 17,58 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 225.000 | 0,007 | 17,59 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 200.000 | 0,007 | 17,6 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 100.000 | 0,003 | 17,61 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 125.000 | 0,004 | 17,62 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 150.000 | 0,005 | 17,63 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 150.000 | 0,005 | 17,64 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 80.000 | 0,003 | 17,65 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 55.000 | 0,002 | 17,66 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 105.000 | 0,003 | 17,67 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 120.000 | 0,004 | 17,68 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 155.000 | 0,005 | 17,69 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 95.000 | 0,003 | 17,7 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 90.000 | 0,003 | 17,71 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 130.000 | 0,004 | 17,72 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 130.000 | 0,004 | 17,73 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 100.000 | 0,003 | 17,74 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 125.000 | 0,004 | 17,75 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 25.000 | 0,001 | 17,76 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 25.000 | 0,001 | 17,77 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 50.000 | 0,002 | 17,78 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 150.000 | 0,005 | 17,79 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 225.000 | 0,007 | 17,8 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 150.000 | 0,005 | 17,81 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 197.000 | 0,006 | 17,82 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 325.000 | 0,011 | 17,83 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 525.000 | 0,017 | 17,84 | - |
| SISE, TRASISEW91Q3 | 26.04.2022 | 105.000 | 0,003 | 17,85 | - |
Additional Explanations
The share buy-back transactions executed on 26 April 2022 based on the resolution of Board of Directors dated on 26 February 2021 are added to the table. On 26 April 2022, 4.312.965 shares were bought-back from the TL 17,53 - TL 17,85 price range (average TL 17,72) and the number of SISE shares owned by our Company reached 62.793.478 (The ratio to the Company capital is 2,05%).
In the event of a contradiction between the Turkish and English versions of this public disclosure, the Turkish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.