Man Group PLC

Transaction in Own Shares • Jul 11, 2025

National Storage Mechanism | Additional information

RNS Number : 6429Q

Man Group plc

11 July 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	10 July 2025
Number of ordinary shares purchased:	210,801
Time of transaction:	08:00 to 16:27
Highest price per share:	GBp 176.40
Lowest price per share:	GBp 172.50
Weighted average price per share:	GBp 174.76

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,565,989 of its ordinary shares in treasury and will have 1,167,383,471 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 24,332,226 ordinary shares in aggregate at a weighted average price of 184.75 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	210,801 (ISIN:JE00BJ1DLW90)
Date of purchases:	10 July 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	173.50	176.30
TRQX	174.00	176.00
XLON	172.50	176.40

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,400	1.7260	XLON	08:00:29 AM
2,420	1.7250	XLON	08:00:29 AM
2,396	1.7280	XLON	08:01:28 AM
2,380	1.7360	XLON	08:10:06 AM
1,121	1.7350	BATE	08:16:10 AM
1,854	1.7350	BATE	08:16:10 AM
522	1.7350	BATE	08:16:10 AM
1,940	1.7400	XLON	08:19:17 AM
282	1.7410	TRQX	08:19:18 AM
282	1.7400	TRQX	08:21:56 AM
2,167	1.7460	BATE	08:29:03 AM
1,248	1.7460	BATE	08:29:03 AM
1,130	1.7460	BATE	08:29:03 AM
1,980	1.7450	BATE	08:29:03 AM
395	1.7450	BATE	08:32:19 AM
2,401	1.7450	XLON	08:32:20 AM
176	1.7490	BATE	08:41:08 AM
1,760	1.7490	BATE	08:41:08 AM
453	1.7470	TRQX	08:47:00 AM
2,414	1.7480	XLON	08:47:00 AM
2,391	1.7440	XLON	08:59:44 AM
1,966	1.7450	BATE	09:24:03 AM
2,422	1.7450	BATE	09:24:03 AM
1,522	1.7450	XLON	09:24:03 AM
748	1.7450	XLON	09:24:03 AM
1,947	1.7440	XLON	09:24:11 AM
2,418	1.7490	XLON	09:33:45 AM
1,970	1.7520	XLON	09:37:44 AM
1,447	1.7510	BATE	09:58:42 AM
123	1.7510	BATE	09:58:42 AM
313	1.7530	TRQX	10:07:45 AM
2,086	1.7520	BATE	10:08:18 AM
392	1.7520	TRQX	10:08:18 AM
1,989	1.7520	XLON	10:08:18 AM
2,292	1.7540	XLON	10:11:54 AM
1,538	1.7530	XLON	10:13:31 AM
837	1.7530	XLON	10:13:31 AM
2,293	1.7510	BATE	10:14:24 AM
1,738	1.7500	BATE	10:16:20 AM
2,409	1.7540	XLON	10:24:28 AM
1,542	1.7520	BATE	10:31:00 AM
2,227	1.7520	BATE	10:31:00 AM
2,372	1.7510	BATE	10:31:02 AM
201	1.7500	BATE	10:34:32 AM
1,609	1.7490	BATE	10:35:59 AM
251	1.7490	BATE	10:36:48 AM
308	1.7490	BATE	10:36:48 AM
2,202	1.7490	XLON	10:36:48 AM
192	1.7490	XLON	10:36:48 AM
1,768	1.7480	BATE	10:38:56 AM
493	1.7500	TRQX	10:41:32 AM
1,685	1.7490	BATE	10:46:04 AM
568	1.7490	BATE	10:46:25 AM
162	1.7490	BATE	10:50:28 AM
1,549	1.7500	BATE	11:01:11 AM
2,113	1.7500	BATE	11:07:34 AM
1,959	1.7500	XLON	11:07:34 AM
721	1.7520	BATE	11:08:41 AM
1,651	1.7520	BATE	11:09:49 AM
2,171	1.7510	BATE	11:09:49 AM
384	1.7510	TRQX	11:09:49 AM
2,421	1.7520	XLON	11:09:49 AM
712	1.7530	BATE	11:16:58 AM
2,387	1.7540	XLON	11:16:58 AM
1,702	1.7530	BATE	11:21:02 AM
2,391	1.7520	XLON	11:27:11 AM
1,778	1.7510	BATE	11:28:55 AM
701	1.7510	BATE	11:29:33 AM
619	1.7510	BATE	11:31:31 AM
2,414	1.7510	BATE	11:35:37 AM
2,397	1.7500	XLON	11:38:55 AM
1,288	1.7520	BATE	12:04:31 PM
2,385	1.7520	BATE	12:04:31 PM
2,051	1.7510	BATE	12:04:34 PM
2,396	1.7510	XLON	12:04:34 PM
2,045	1.7500	XLON	12:04:43 PM
517	1.7490	TRQX	12:04:50 PM
1,343	1.7470	XLON	12:11:36 PM
1,991	1.7480	XLON	12:11:54 PM
782	1.7480	XLON	12:33:01 PM
138	1.7480	XLON	12:36:32 PM
1,150	1.7480	XLON	12:36:32 PM
283	1.7490	TRQX	12:44:49 PM
896	1.7490	XLON	12:44:49 PM
1,435	1.7490	XLON	12:46:48 PM
1,994	1.7480	BATE	12:48:35 PM
2,192	1.7480	BATE	12:48:35 PM
282	1.7480	TRQX	12:48:35 PM
2,240	1.7480	XLON	12:48:35 PM
2,006	1.7470	BATE	12:48:36 PM
2,395	1.7460	BATE	12:51:24 PM
2,400	1.7430	XLON	13:20:00 PM
1,812	1.7430	BATE	13:20:18 PM
2,295	1.7430	BATE	13:20:18 PM
101	1.7430	BATE	13:20:18 PM
2,265	1.7450	XLON	13:30:38 PM
2,423	1.7440	BATE	13:37:37 PM
1,227	1.7430	BATE	13:37:37 PM
1,147	1.7430	BATE	13:37:37 PM
535	1.7430	TRQX	13:37:37 PM
2,231	1.7440	XLON	13:37:37 PM
2,121	1.7430	XLON	13:37:37 PM
475	1.7440	TRQX	14:21:08 PM
2,294	1.7430	BATE	14:23:13 PM
1,157	1.7430	BATE	14:23:13 PM
2,374	1.7430	XLON	14:23:13 PM
1,507	1.7430	BATE	14:37:44 PM
1,986	1.7430	BATE	14:37:44 PM
2,411	1.7420	BATE	14:37:44 PM
2,376	1.7430	XLON	14:37:44 PM
2,409	1.7420	XLON	14:37:44 PM
2,386	1.7410	XLON	14:37:44 PM
1,374	1.7420	XLON	14:41:22 PM
1,042	1.7420	XLON	14:41:22 PM
1,502	1.7420	BATE	14:44:00 PM
2,041	1.7440	BATE	14:46:15 PM
2,162	1.7450	XLON	14:58:13 PM
1,389	1.7500	BATE	15:04:01 PM
376	1.7500	TRQX	15:04:01 PM
2,181	1.7500	XLON	15:08:06 PM
12	1.7520	BATE	15:20:01 PM
2,377	1.7520	BATE	15:22:06 PM
2,194	1.7510	XLON	15:25:37 PM
1,380	1.7490	BATE	15:28:09 PM
855	1.7490	BATE	15:30:24 PM
1,321	1.7530	BATE	15:42:36 PM
340	1.7520	TRQX	15:42:36 PM
2,167	1.7530	XLON	15:42:36 PM
1,971	1.7550	XLON	15:46:24 PM
2,184	1.7600	XLON	16:03:47 PM
831	1.7600	BATE	16:05:19 PM
1,971	1.7600	BATE	16:05:19 PM
225	1.7600	TRQX	16:05:19 PM
1,978	1.7590	BATE	16:08:58 PM
861	1.7630	XLON	16:22:48 PM
1,563	1.7630	XLON	16:22:48 PM
596	1.7640	XLON	16:26:04 PM
1,955	1.7630	BATE	16:26:19 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUGPMUPAPUU