Transaction in Own Shares • Jul 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 0/07/2025 | |
|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|
|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/07/2025 | FI4000297767 | 139,649 | 12.9675 | EUR | 1,810,898.41 | XHEL | 13.0200 | 12.9100 |
| Sum: | 139,649 | 12.9675 | 1,810,898.41 | 13.0200 | 12.9100 | ||||
| NORDEA BANK ABP | 10/07/2025 | FI4000297767 | 125,548 | 144.5791 | SEK | 18,151,616.85 | XSTO | 145.1500 | 144.0500 |
| Sum: | 125,548 | 144.5791 | 18,151,616.85 | 145.1500 | 144.0500 | ||||
| NORDEA BANK ABP | 10/07/2025 | FI4000297767 | 13,765 | 96.7441 | DKK | 1,331,682.54 | XCSE | 97.0600 | 96.4000 |
| Sum: | 13,765 | 96.7441 | 1,331,682.54 | 97.0600 | 96.4000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/07/2025 | 09:00:02.948 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 2,000 | 25,990.00 | XHEL | B17651 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:00:02.949 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 720 | 9,356.40 | XHEL | B17652 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:06:13.952 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 756 | 9,805.32 | XHEL | B53705 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:06:13.969 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 756 | 9,805.32 | XHEL | B53707 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:06:13.981 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 756 | 9,805.32 | XHEL | B53709 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:06:13.999 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 756 | 9,805.32 | XHEL | B53710 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:06:14.213 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 756 | 9,805.32 | XHEL | B53737 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:06:14.234 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 19 | 246.43 | XHEL | B53738 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:13:33.332 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 1,290 | 16,711.95 | XHEL | B77985 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:18:37.127 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 799 | 10,355.04 | XHEL | B91160 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:18:37.199 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 799 | 10,355.04 | XHEL | B91162 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:18:37.219 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 737 | 9,551.52 | XHEL | B91166 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:22:04.754 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 1,292 | 16,757.24 | XHEL | B99753 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:25:41.329 | FI4000297767 | EUR | 12.9800 | BUY / KÖP / OSTO | 1,268 | 16,458.64 | XHEL | B108804 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:28:39.340 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 1,133 | 14,700.68 | XHEL | B116684 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:30:10.759 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,148 | 14,883.82 | XHEL | B120311 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:30:10.759 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,198 | 15,532.07 | XHEL | B120312 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:36:50.163 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 1,160 | 15,051.00 | XHEL | B134706 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:36:50.163 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 957 | 12,417.08 | XHEL | B134707 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:40:56.295 | FI4000297767 | EUR | 12.9800 | BUY / KÖP / OSTO | 1,222 | 15,861.56 | XHEL | B144628 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:47:17.482 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 2,740 | 35,592.60 | XHEL | B159654 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:47:17.482 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 855 | 11,106.45 | XHEL | B159655 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:50:54.635 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 1,175 | 15,239.75 | XHEL | B167070 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:58:18.774 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 449 | 5,819.04 | XHEL | B179728 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 09:58:18.774 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 298 | 3,862.08 | XHEL | B179730 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 10:01:36.834 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,523 | 19,745.70 | XHEL | B185886 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 10:09:39.425 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 707 | 9,180.40 | XHEL | B199859 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 10:11:20.514 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 2,917 | 37,877.25 | XHEL | B202457 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 10:18:50.925 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 1,402 | 18,204.97 | XHEL | B214595 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 10:18:50.925 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 1,435 | 18,633.48 | XHEL | B214596 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 10:25:27.244 | FI4000297767 | EUR | 13.0000 | BUY / KÖP / OSTO | 2,360 | 30,680.00 | XHEL | B226668 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 10:32:19.187 | FI4000297767 | EUR | 12.9900 | BUY / KÖP / OSTO | 1,171 | 15,211.29 | XHEL | B239185 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 10:36:02.908 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,315 | 17,088.43 | XHEL | B246356 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:01:00.562 | FI4000297767 | EUR | 13.0200 | BUY / KÖP / OSTO | 2,355 | 30,662.10 | XHEL | B286243 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:10:05.498 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,124 | 14,623.24 | XHEL | B299360 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:15:23.016 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 471 | 6,130.07 | XHEL | B306935 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:16:43.748 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 366 | 4,761.66 | XHEL | B308662 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:16:51.805 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 290 | 3,772.90 | XHEL | B308896 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:19:15.057 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 278 | 3,616.78 | XHEL | B312004 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:19:33.759 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 894 | 11,630.94 | XHEL | B312799 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:23:29.511 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 1,228 | 15,982.42 | XHEL | B318039 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:28:41.561 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 1,118 | 14,550.77 | XHEL | B325561 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:38:06.213 | FI4000297767 | EUR | 13.0200 | BUY / KÖP / OSTO | 2,251 | 29,308.02 | XHEL | B337781 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:49:33.308 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 1,124 | 14,628.86 | XHEL | B351901 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:49:33.308 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 601 | 7,822.02 | XHEL | B351903 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 11:49:33.308 | FI4000297767 | EUR | 13.0150 | BUY / KÖP / OSTO | 538 | 7,002.07 | XHEL | B351904 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/07/2025 | 11:59:40.131 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 2,431 | 31,615.16 | XHEL | B363965 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:06:23.474 | FI4000297767 | EUR | 13.0050 | BUY / KÖP / OSTO | 1,119 | 14,552.60 | XHEL | B371522 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:16:53.479 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,178 | 15,325.78 | XHEL | B382614 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:21:25.540 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 71 | 923.71 | XHEL | B387561 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:23:32.728 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 285 | 3,707.85 | XHEL | B389742 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:24:41.621 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,976 | 25,707.76 | XHEL | B390712 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:25:42.942 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 1,182 | 15,377.82 | XHEL | B391711 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:38:56.636 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 304 | 3,955.04 | XHEL | B405488 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:38:56.636 | FI4000297767 | EUR | 13.0100 | BUY / KÖP / OSTO | 922 | 11,995.22 | XHEL | B405489 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:46:14.157 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,187 | 15,425.07 | XHEL | B412454 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:46:14.157 | FI4000297767 | EUR | 12.9950 | BUY / KÖP / OSTO | 1,192 | 15,490.04 | XHEL | B412455 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:56:57.493 | FI4000297767 | EUR | 12.9850 | BUY / KÖP / OSTO | 1,147 | 14,893.80 | XHEL | B423101 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 12:59:46.091 | FI4000297767 | EUR | 12.9800 | BUY / KÖP / OSTO | 1,103 | 14,316.94 | XHEL | B425831 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:13:26.609 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 937 | 12,152.89 | XHEL | B439029 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:13:26.609 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 447 | 5,797.59 | XHEL | B439030 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:17:33.766 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 426 | 5,525.22 | XHEL | B442791 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:17:33.766 | FI4000297767 | EUR | 12.9700 | BUY / KÖP / OSTO | 720 | 9,338.40 | XHEL | B442792 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:30:14.879 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 2,430 | 31,529.25 | XHEL | B454040 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:36:10.829 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 174 | 2,255.04 | XHEL | B459242 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:36:10.829 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,056 | 13,685.76 | XHEL | B459243 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:47:58.516 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 2,464 | 31,921.12 | XHEL | B470783 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:52:32.964 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 1,315 | 17,035.83 | XHEL | B475832 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 13:56:07.845 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 1,217 | 15,760.15 | XHEL | B479031 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:06:07.035 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 1,058 | 13,701.10 | XHEL | B489143 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:06:07.035 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 106 | 1,372.70 | XHEL | B489144 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:10:54.240 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 861 | 11,141.34 | XHEL | B493073 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:10:54.240 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 356 | 4,606.64 | XHEL | B493074 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:16:50.802 | FI4000297767 | EUR | 12.9450 | BUY / KÖP / OSTO | 1,204 | 15,585.78 | XHEL | B498866 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:20:31.289 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,389 | 17,966.72 | XHEL | B502745 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:26:05.085 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 1,283 | 16,589.19 | XHEL | B507580 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:30:27.815 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,297 | 16,776.70 | XHEL | B512011 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:33:57.993 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 1,209 | 15,632.37 | XHEL | B516543 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:40:47.853 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 321 | 4,150.53 | XHEL | B523321 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:40:50.187 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 991 | 12,813.63 | XHEL | B523369 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:50:55.192 | FI4000297767 | EUR | 12.9450 | BUY / KÖP / OSTO | 800 | 10,356.00 | XHEL | B532942 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:50:55.192 | FI4000297767 | EUR | 12.9450 | BUY / KÖP / OSTO | 218 | 2,822.01 | XHEL | B532945 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:51:48.407 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 2,586 | 33,462.84 | XHEL | B533743 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:59:07.738 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 363 | 4,700.85 | XHEL | B540570 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 14:59:07.738 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 982 | 12,716.90 | XHEL | B540571 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:02:13.777 | FI4000297767 | EUR | 12.9450 | BUY / KÖP / OSTO | 1,115 | 14,433.68 | XHEL | B544054 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:07:17.165 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 985 | 12,740.98 | XHEL | B549219 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:10:49.878 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 1,390 | 17,972.70 | XHEL | B552402 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:17:41.152 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,161 | 15,017.54 | XHEL | B558416 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:19:28.888 | FI4000297767 | EUR | 12.9300 | BUY / KÖP / OSTO | 1,101 | 14,235.93 | XHEL | B560124 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:24:50.536 | FI4000297767 | EUR | 12.9150 | BUY / KÖP / OSTO | 1,169 | 15,097.64 | XHEL | B565954 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:30:09.488 | FI4000297767 | EUR | 12.9150 | BUY / KÖP / OSTO | 1,190 | 15,368.85 | XHEL | B572315 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:35:53.722 | FI4000297767 | EUR | 12.9200 | BUY / KÖP / OSTO | 1,327 | 17,144.84 | XHEL | B580864 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:38:31.709 | FI4000297767 | EUR | 12.9100 | BUY / KÖP / OSTO | 1,108 | 14,304.28 | XHEL | B584995 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:42:45.505 | FI4000297767 | EUR | 12.9150 | BUY / KÖP / OSTO | 755 | 9,750.83 | XHEL | B590596 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:42:45.505 | FI4000297767 | EUR | 12.9150 | BUY / KÖP / OSTO | 39 | 503.69 | XHEL | B590597 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:43:06.625 | FI4000297767 | EUR | 12.9150 | BUY / KÖP / OSTO | 357 | 4,610.66 | XHEL | B590934 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:47:01.160 | FI4000297767 | EUR | 12.9250 | BUY / KÖP / OSTO | 1,416 | 18,301.80 | XHEL | B596421 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:47:01.160 | FI4000297767 | EUR | 12.9250 | BUY / KÖP / OSTO | 1,422 | 18,379.35 | XHEL | B596427 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:58:15.069 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 1,250 | 16,187.50 | XHEL | B614669 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 15:58:15.069 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 8 | 103.60 | XHEL | B614670 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:00:17.869 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 2,242 | 29,045.11 | XHEL | B619469 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:00:17.869 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 2,273 | 29,446.72 | XHEL | B619470 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:07:50.160 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,233 | 15,979.68 | XHEL | B632265 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:13:23.751 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 2,390 | 31,010.25 | XHEL | B640621 | 2001001125 |
| NORDEA BANK | XHEL | B640622 | 2001001125 | ||||||||
| 10/07/2025 | 16:13:23.751 | FI4000297767 | EUR | 12.9750 | BUY / KÖP / OSTO | 18 | 233.55 | ||||
| NORDEA BANK | 10/07/2025 | 16:15:37.777 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 1,133 | 14,683.68 | XHEL | B644612 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:20:40.817 | FI4000297767 | EUR | 12.9650 | BUY / KÖP / OSTO | 1,112 | 14,417.08 | XHEL | B652069 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:24:06.047 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 1,100 | 14,250.50 | XHEL | B657994 | |
| NORDEA BANK | 10/07/2025 | 16:24:06.047 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 678 | 8,783.49 | XHEL | B657995 | |
| NORDEA BANK | 10/07/2025 | 16:24:06.077 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 678 | 8,783.49 | XHEL | B658009 | |
| NORDEA BANK | 10/07/2025 | 16:24:06.214 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 678 | 8,783.49 | XHEL | B658022 | |
| NORDEA BANK | 10/07/2025 | 16:24:06.214 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 203 | 2,629.87 | XHEL | B658023 | |
| NORDEA BANK | 10/07/2025 | 16:30:12.223 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 199 | 2,578.05 | XHEL | B668062 | |
| NORDEA BANK | 10/07/2025 | 16:30:14.725 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 2,161 | 27,995.76 | XHEL | B668123 | |
| NORDEA BANK | 10/07/2025 | 16:36:18.864 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 605 | 7,837.78 | XHEL | B678334 | |
| NORDEA BANK | 10/07/2025 | 16:36:18.864 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 1,663 | 21,544.17 | XHEL | B678335 | |
| NORDEA BANK | 10/07/2025 | 16:42:12.134 | FI4000297767 | EUR | 12.9600 | BUY / KÖP / OSTO | 2,263 | 29,328.48 | XHEL | B687827 | |
| NORDEA BANK | 10/07/2025 | 16:45:27.849 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 500 | 6,477.50 | XHEL | B693288 | |
| NORDEA BANK NORDEA BANK |
10/07/2025 10/07/2025 |
16:45:40.014 16:49:07.155 |
FI4000297767 FI4000297767 |
EUR EUR |
12.9550 12.9550 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
780 1,340 |
10,104.90 17,359.70 |
XHEL XHEL |
B693572 B698682 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:51:54.474 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 1,161 | 15,040.76 | XHEL | B703248 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/07/2025 | 16:54:02.537 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 1,152 | 14,918.40 | XHEL | B706419 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:54:27.782 | FI4000297767 | EUR | 12.9500 | BUY / KÖP / OSTO | 1,192 | 15,436.40 | XHEL | B707128 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:57:49.828 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 89 | 1,151.22 | XHEL | B712556 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:57:49.828 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 66 | 853.71 | XHEL | B712557 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:57:49.828 | FI4000297767 | EUR | 12.9350 | BUY / KÖP / OSTO | 1,098 | 14,202.63 | XHEL | B712558 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 16:59:44.721 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 1,247 | 16,136.18 | XHEL | B717911 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 17:01:43.796 | FI4000297767 | EUR | 12.9400 | BUY / KÖP / OSTO | 1,169 | 15,126.86 | XHEL | B725750 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 17:04:59.999 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 1,102 | 14,276.41 | XHEL | B731321 | 2001001125 |
| NORDEA BANK | 10/07/2025 | 17:04:59.999 | FI4000297767 | EUR | 12.9550 | BUY / KÖP / OSTO | 1,517 | 19,652.74 | XHEL | B731322 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:01:03.985 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 1,050 | 151,882.50 | XSTO | B31692 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:01:03.985 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 1,142 | 165,190.30 | XSTO | B31693 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:01:03.985 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 1,036 | 149,857.40 | XSTO | B31695 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:07:11.165 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 2,222 | 321,190.10 | XSTO | B57233 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:08:27.002 | FI4000297767 | DKK | 96.6200 | BUY / KÖP / OSTO | 591 | 57,102.42 | XCSE | B61922 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:12:08.540 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 1,060 | 153,064.00 | XSTO | B73878 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:15:03.872 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 1,009 | 145,800.50 | XSTO | B82228 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:17:05.558 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 1,218 | 175,879.20 | XSTO | B87475 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:19:45.948 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 1,048 | 151,436.00 | XSTO | B93822 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:19:45.948 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 288 | 41,616.00 | XSTO | B93823 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:22:04.754 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 1,142 | 165,190.30 | XSTO | B99754 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:26:32.010 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 632 | 91,482.00 | XSTO | B111107 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:26:32.011 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 632 | 91,482.00 | XSTO | B111108 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:26:32.011 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 5 | 723.75 | XSTO | B111109 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:26:32.011 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 632 | 91,482.00 | XSTO | B111111 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:26:32.011 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 233 | 33,726.75 | XSTO | B111112 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:29:51.898 | FI4000297767 | DKK | 96.7400 | BUY / KÖP / OSTO | 592 | 57,270.08 | XCSE | B119460 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:33:11.352 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 1,092 | 157,903.20 | XSTO | B126792 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:35:59.887 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 931 | 134,669.15 | XSTO | B132999 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:35:59.887 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 121 | 17,502.65 | XSTO | B133000 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:38:56.299 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 773 | 111,775.80 | XSTO | B139167 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:38:57.316 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 361 | 52,200.60 | XSTO | B139188 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:40:56.122 | FI4000297767 | DKK | 96.8400 | BUY / KÖP / OSTO | 21 | 2,033.64 | XCSE | B144620 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:40:56.295 | FI4000297767 | DKK | 96.8400 | BUY / KÖP / OSTO | 666 | 64,495.44 | XCSE | B144629 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:43:15.355 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 1,167 | 168,981.60 | XSTO | B149764 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:47:17.519 | FI4000297767 | SEK | 144.8500 | BUY / KÖP / OSTO | 1,033 | 149,630.05 | XSTO | B159660 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:48:58.822 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 2,093 | 303,066.40 | XSTO | B163100 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:56:38.667 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 9 | 1,300.95 | XSTO | B176983 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:57:46.547 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 983 | 142,141.80 | XSTO | B178739 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:57:46.547 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 60 | 8,676.00 | XSTO | B178740 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 09:59:19.661 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 542 | 78,373.20 | XSTO | B181321 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:02:32.224 | FI4000297767 | SEK | 144.6000 | BUY / KÖP / OSTO | 15 | 2,169.00 | XSTO | B187475 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:05:33.687 | FI4000297767 | SEK | 144.7000 | BUY / KÖP / OSTO | 1,186 | 171,614.20 | XSTO | B192778 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:05:33.688 | FI4000297767 | SEK | 144.7000 | BUY / KÖP / OSTO | 2,042 | 295,477.40 | XSTO | B192779 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:09:39.430 | FI4000297767 | DKK | 96.8800 | BUY / KÖP / OSTO | 589 | 57,062.32 | XCSE | B199860 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:11:20.560 | FI4000297767 | SEK | 144.8500 | BUY / KÖP / OSTO | 1,025 | 148,471.25 | XSTO | B202467 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:17:44.420 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 1,375 | 199,100.00 | XSTO | B212218 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:17:44.420 | FI4000297767 | SEK | 144.8000 | BUY / KÖP / OSTO | 915 | 132,492.00 | XSTO | B212219 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:25:27.303 | FI4000297767 | DKK | 96.9800 | BUY / KÖP / OSTO | 581 | 56,345.38 | XCSE | B226698 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:25:28.321 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 773 | 112,046.35 | XSTO | B226785 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:25:28.321 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 248 | 35,947.60 | XSTO | B226786 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:25:32.571 | FI4000297767 | SEK | 144.9000 | BUY / KÖP / OSTO | 1,014 | 146,928.60 | XSTO | B227095 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:28:49.130 | FI4000297767 | SEK | 144.9000 | BUY / KÖP / OSTO | 1,093 | 158,375.70 | XSTO | B233050 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:31:26.640 | FI4000297767 | SEK | 144.8500 | BUY / KÖP / OSTO | 34 | 4,924.90 | XSTO | B238025 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:31:26.640 | FI4000297767 | SEK | 144.8500 | BUY / KÖP / OSTO | 1,029 | 149,050.65 | XSTO | B238026 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:36:02.994 | FI4000297767 | DKK | 96.9600 | BUY / KÖP / OSTO | 512 | 49,643.52 | XCSE | B246363 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 10:40:10.868 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 1,093 | 158,485.00 | XSTO | B252981 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:00:01.218 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 1,545 | 224,179.50 | XSTO | B284448 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:00:01.218 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 129 | 18,717.90 | XSTO | B284449 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:10:19.353 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 1,107 | 160,570.35 | XSTO | B299567 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:13:56.746 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 3 | 435.45 | XSTO | B304756 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:13:56.746 | FI4000297767 | SEK | 145.1500 | BUY / KÖP / OSTO | 1,091 | 158,358.65 | XSTO | B304758 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:15:32.987 | FI4000297767 | SEK | 145.1000 | BUY / KÖP / OSTO | 1,118 | 162,221.80 | XSTO | B307155 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:19:16.727 | FI4000297767 | DKK | 97.0600 | BUY / KÖP / OSTO | 696 | 67,553.76 | XCSE | B312063 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:19:16.727 | FI4000297767 | DKK | 97.0600 | BUY / KÖP / OSTO | 172 | 16,694.32 | XCSE | B312064 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:23:53.032 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 367 | 53,233.35 | XSTO | B318615 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:23:53.032 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 626 | 90,801.30 | XSTO | B318616 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:29:34.949 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 2,189 | 317,514.45 | XSTO | B327046 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:42:12.126 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 1,037 | 150,416.85 | XSTO | B343269 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:49:33.311 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 358 | 51,927.90 | XSTO | B351917 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:49:33.311 | FI4000297767 | SEK | 145.0500 | BUY / KÖP / OSTO | 1,624 | 235,561.20 | XSTO | B351918 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:52:30.395 | FI4000297767 | DKK | 97.0400 | BUY / KÖP / OSTO | 898 | 87,141.92 | XCSE | B355573 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:52:30.395 | FI4000297767 | DKK | 97.0400 | BUY / KÖP / OSTO | 290 | 28,141.60 | XCSE | B355574 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:52:30.396 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 1,155 | 167,417.25 | XSTO | B355590 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:57:43.395 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 35 | 5,073.25 | XSTO | B361714 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 11:59:40.708 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 1,020 | 147,849.00 | XSTO | B363972 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:04:47.486 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 410 | 59,429.50 | XSTO | B369685 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/07/2025 | 12:07:53.029 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 1,079 | 156,401.05 | XSTO | B372853 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:10:26.083 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 1,067 | 154,661.65 | XSTO | B375478 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:15:03.426 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 807 | 117,015.00 | XSTO | B380590 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:15:03.426 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 215 | 31,175.00 | XSTO | B380591 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:16:55.038 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 385 | 55,825.00 | XSTO | B382716 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:16:55.038 | FI4000297767 | SEK | 145.0000 | BUY / KÖP / OSTO | 662 | 95,990.00 | XSTO | B382717 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:32:34.766 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 741 | 107,407.95 | XSTO | B399031 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:32:34.766 | FI4000297767 | SEK | 144.9500 | BUY / KÖP / OSTO | 242 | 35,077.90 | XSTO | B399032 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:39:27.964 | FI4000297767 | SEK | 144.9000 | BUY / KÖP / OSTO | 997 | 144,465.30 | XSTO | B406156 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:40:05.344 | FI4000297767 | SEK | 144.9000 | BUY / KÖP / OSTO | 272 | 39,412.80 | XSTO | B406918 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:40:05.364 | FI4000297767 | SEK | 144.9000 | BUY / KÖP / OSTO | 327 | 47,382.30 | XSTO | B406919 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:40:05.364 | FI4000297767 | SEK | 144.9000 | BUY / KÖP / OSTO | 327 | 47,382.30 | XSTO | B406920 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:40:38.091 | FI4000297767 | DKK | 97.0000 | BUY / KÖP / OSTO | 535 | 51,895.00 | XCSE | B407442 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:40:38.102 | FI4000297767 | SEK | 144.8500 | BUY / KÖP / OSTO | 1,019 | 147,602.15 | XSTO | B407444 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:40:39.048 | FI4000297767 | DKK | 96.9800 | BUY / KÖP / OSTO | 454 | 44,028.92 | XCSE | B407465 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:53:48.130 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 1,049 | 151,842.75 | XSTO | B419559 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 12:56:39.035 | FI4000297767 | DKK | 96.8600 | BUY / KÖP / OSTO | 673 | 65,186.78 | XCSE | B422821 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:01:42.501 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 986 | 142,526.30 | XSTO | B428225 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:02:55.293 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 1,013 | 146,378.50 | XSTO | B429591 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:14:15.935 | FI4000297767 | SEK | 144.4500 | BUY / KÖP / OSTO | 987 | 142,572.15 | XSTO | B439875 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:18:04.835 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 1,006 | 145,216.10 | XSTO | B443290 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:30:12.811 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 2,068 | 298,929.40 | XSTO | B453980 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:31:04.524 | FI4000297767 | SEK | 144.4500 | BUY / KÖP / OSTO | 1,072 | 154,850.40 | XSTO | B454872 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:45:58.463 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 15 | 2,163.75 | XSTO | B468778 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:48:03.849 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 1,066 | 153,877.10 | XSTO | B470845 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:52:10.739 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 1,048 | 151,331.20 | XSTO | B475268 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:58:24.032 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 736 | 106,241.60 | XSTO | B481151 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:58:24.036 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 328 | 47,346.80 | XSTO | B481153 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:58:24.036 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 328 | 47,346.80 | XSTO | B481154 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:58:25.062 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 1 | 144.35 | XSTO | B481170 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:58:25.088 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 1 | 144.35 | XSTO | B481171 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:58:26.385 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 78 | 11,259.30 | XSTO | B481190 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:58:26.405 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 397 | 57,306.95 | XSTO | B481191 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:58:26.405 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 187 | 26,993.45 | XSTO | B481192 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 13:58:31.249 | FI4000297767 | DKK | 96.6200 | BUY / KÖP / OSTO | 581 | 56,136.22 | XCSE | B481286 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:06:07.015 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 968 | 139,730.80 | XSTO | B489133 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:06:07.015 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 101 | 14,579.35 | XSTO | B489134 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:11:09.381 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,319 | 190,331.70 | XSTO | B493355 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:16:51.086 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 1,044 | 150,753.60 | XSTO | B498938 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:20:24.426 | FI4000297767 | DKK | 96.5000 | BUY / KÖP / OSTO | 545 | 52,592.50 | XCSE | B502633 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:22:04.772 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,004 | 144,827.00 | XSTO | B504102 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:22:04.772 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 976 | 140,788.00 | XSTO | B504104 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:26:05.046 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 223 | 32,178.90 | XSTO | B507576 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:26:05.046 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 119 | 17,171.70 | XSTO | B507577 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:26:05.066 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 329 | 47,474.70 | XSTO | B507578 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:26:05.066 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 543 | 78,354.90 | XSTO | B507579 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:33:57.993 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 969 | 139,778.25 | XSTO | B516574 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:33:57.993 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 42 | 6,058.50 | XSTO | B516575 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:36:08.129 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 32 | 4,616.00 | XSTO | B518648 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:36:59.633 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 250 | 36,062.50 | XSTO | B519419 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:40:50.157 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,169 | 168,628.25 | XSTO | B523350 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:40:50.157 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 836 | 120,593.00 | XSTO | B523351 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:40:50.157 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,161 | 167,474.25 | XSTO | B523353 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:45:45.939 | FI4000297767 | DKK | 96.5400 | BUY / KÖP / OSTO | 571 | 55,124.34 | XCSE | B527961 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:50:59.412 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 1,088 | 157,107.20 | XSTO | B532987 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 14:53:36.296 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 1,190 | 171,836.00 | XSTO | B535330 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:02:13.981 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 688 | 99,347.20 | XSTO | B544061 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:02:20.568 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 688 | 99,347.20 | XSTO | B544152 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:02:20.568 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 688 | 99,347.20 | XSTO | B544153 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:02:20.568 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 61 | 8,808.40 | XSTO | B544154 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:03:27.184 | FI4000297767 | DKK | 96.5000 | BUY / KÖP / OSTO | 564 | 54,426.00 | XCSE | B545065 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:07:17.110 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,034 | 149,206.20 | XSTO | B549217 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:13:55.656 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 1,081 | 156,042.35 | XSTO | B555346 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:15:30.253 | FI4000297767 | SEK | 144.3000 | BUY / KÖP / OSTO | 1,026 | 148,051.80 | XSTO | B556597 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:16:52.467 | FI4000297767 | DKK | 96.5000 | BUY / KÖP / OSTO | 215 | 20,747.50 | XCSE | B557764 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:19:30.153 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,050 | 151,462.50 | XSTO | B560162 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:22:45.179 | FI4000297767 | DKK | 96.4200 | BUY / KÖP / OSTO | 544 | 52,452.48 | XCSE | B563696 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:30:09.490 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 951 | 137,039.10 | XSTO | B572320 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:30:09.490 | FI4000297767 | SEK | 144.1000 | BUY / KÖP / OSTO | 2,461 | 354,630.10 | XSTO | B572321 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:35:21.468 | FI4000297767 | DKK | 96.4000 | BUY / KÖP / OSTO | 545 | 52,538.00 | XCSE | B580145 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:38:31.758 | FI4000297767 | SEK | 144.0500 | BUY / KÖP / OSTO | 1,178 | 169,690.90 | XSTO | B584999 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:40:52.118 | FI4000297767 | SEK | 144.0500 | BUY / KÖP / OSTO | 1,122 | 161,624.10 | XSTO | B587936 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:42:45.523 | FI4000297767 | SEK | 144.1500 | BUY / KÖP / OSTO | 1,125 | 162,168.75 | XSTO | B590602 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
10/07/2025 10/07/2025 |
15:47:02.831 15:47:02.831 |
FI4000297767 FI4000297767 |
DKK SEK |
96.4200 144.2500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
653 1,015 |
62,962.26 146,413.75 |
XCSE XSTO |
B596556 B596552 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:47:02.831 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 650 | 93,762.50 | XSTO | B596553 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/07/2025 | 15:47:02.831 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 392 | 56,546.00 | XSTO | B596555 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:54:18.881 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 1,331 | 192,129.85 | XSTO | B608503 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:58:15.069 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 1,210 | 174,845.00 | XSTO | B614663 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 15:58:15.069 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 1,249 | 180,480.50 | XSTO | B614665 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:00:18.248 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,286 | 185,891.30 | XSTO | B619493 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:04:59.285 | FI4000297767 | DKK | 96.6200 | BUY / KÖP / OSTO | 31 | 2,995.22 | XCSE | B627060 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:04:59.286 | FI4000297767 | DKK | 96.6200 | BUY / KÖP / OSTO | 502 | 48,503.24 | XCSE | B627063 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:04:59.286 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 727 | 105,087.85 | XSTO | B627113 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:04:59.286 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,685 | 243,566.75 | XSTO | B627114 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:13:23.751 | FI4000297767 | SEK | 144.7500 | BUY / KÖP / OSTO | 1,234 | 178,621.50 | XSTO | B640616 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:15:37.777 | FI4000297767 | DKK | 96.7200 | BUY / KÖP / OSTO | 482 | 46,619.04 | XCSE | B644622 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:20:33.482 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 1,598 | 231,150.70 | XSTO | B651835 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:20:33.482 | FI4000297767 | SEK | 144.6500 | BUY / KÖP / OSTO | 934 | 135,103.10 | XSTO | B651836 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:20:43.339 | FI4000297767 | DKK | 96.7000 | BUY / KÖP / OSTO | 512 | 49,510.40 | XCSE | B652171 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:23:49.895 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 9 | 1,300.95 | XSTO | B657555 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:24:06.047 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 774 | 111,881.70 | XSTO | B657997 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:24:06.047 | FI4000297767 | SEK | 144.5500 | BUY / KÖP / OSTO | 1,876 | 271,175.80 | XSTO | B657998 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:26:46.883 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 992 | 143,344.00 | XSTO | B662243 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:26:46.888 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 129 | 18,640.50 | XSTO | B662244 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:29:53.911 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 232 | 33,524.00 | XSTO | B667173 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:29:53.911 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 774 | 111,843.00 | XSTO | B667174 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:29:53.911 | FI4000297767 | SEK | 144.5000 | BUY / KÖP / OSTO | 150 | 21,675.00 | XSTO | B667175 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:34:28.036 | FI4000297767 | DKK | 96.6400 | BUY / KÖP / OSTO | 723 | 69,870.72 | XCSE | B675189 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:34:28.036 | FI4000297767 | DKK | 96.6400 | BUY / KÖP / OSTO | 22 | 2,126.08 | XCSE | B675190 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:36:20.143 | FI4000297767 | DKK | 96.6400 | BUY / KÖP / OSTO | 5 | 483.20 | XCSE | B678362 | 2001001116 |
| NORDEA BANK ABP | 10/07/2025 | 16:36:20.808 | FI4000297767 | SEK | 144.4500 | BUY / KÖP / OSTO | 2,263 | 326,890.35 | XSTO | B678390 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:45:39.994 | FI4000297767 | SEK | 144.4500 | BUY / KÖP / OSTO | 1,208 | 174,495.60 | XSTO | B693564 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:51:10.773 | FI4000297767 | SEK | 144.4500 | BUY / KÖP / OSTO | 2,309 | 333,535.05 | XSTO | B701989 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:52:25.043 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 330 | 47,635.50 | XSTO | B704129 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:52:25.062 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 316 | 45,614.60 | XSTO | B704130 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:52:25.063 | FI4000297767 | SEK | 144.3500 | BUY / KÖP / OSTO | 330 | 47,635.50 | XSTO | B704131 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:54:55.728 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 1,001 | 144,394.25 | XSTO | B707971 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:59:44.701 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 934 | 134,729.50 | XSTO | B717900 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 16:59:44.701 | FI4000297767 | SEK | 144.2500 | BUY / KÖP / OSTO | 132 | 19,041.00 | XSTO | B717905 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 17:00:08.649 | FI4000297767 | SEK | 144.2000 | BUY / KÖP / OSTO | 1,139 | 164,243.80 | XSTO | B722880 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 17:05:01.017 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 1,147 | 165,626.80 | XSTO | B731349 | 2001001125 |
| NORDEA BANK ABP | 10/07/2025 | 17:05:01.017 | FI4000297767 | SEK | 144.4000 | BUY / KÖP / OSTO | 1,000 | 144,400.00 | XSTO | B731350 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.