Rockwool

Transaction in Own Shares • Jul 9, 2025

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:03:24	31	292,40 DKK		9.064,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:04:47	33	293,00 DKK		9.669,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:06:03	32	293,00 DKK		9.376,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:06:06	167	293,00 DKK		48.931,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:06:49	100	292,20 DKK		29.220,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	09:09:32 09:09:34	31 35	292,40 DKK 292,35 DKK		9.064,40 10.232,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:09:38	32	292,15 DKK		9.348,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:10:50	34	292,15 DKK		9.933,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:11:03	39	292,10 DKK		11.391,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:11:19	31	292,05 DKK		9.053,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:11:19	39	292,05 DKK		11.389,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:11:19	21	292,05 DKK		6.133,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:12:13	32	290,90 DKK		9.308,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	09:12:13 09:12:24	4 32	290,90 DKK 290,90 DKK		1.163,60 9.308,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:12:24	63	290,90 DKK		18.326,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:14:04	33	290,05 DKK		9.571,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:16:12	32	289,90 DKK		9.276,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:18:13	96	290,25 DKK		27.864,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:18:17	31	290,00 DKK		8.990,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:20:24	31	289,70 DKK		8.980,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:20:43	31	289,40 DKK		8.971,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:23:18	31	290,05 DKK		8.991,55
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	09:23:35 09:25:15	32 41	289,95 DKK 290,50 DKK		9.278,40 11.910,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:26:07	36	290,50 DKK		10.458,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:26:07	194	290,50 DKK		56.357,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:26:45	31	290,20 DKK		8.996,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:27:52	32	290,00 DKK		9.280,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:29:25	31	289,70 DKK		8.980,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:34:19	42	289,60 DKK		12.163,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:34:19	23	289,60 DKK		6.660,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	09:34:23 09:39:11	64 32	289,60 DKK 289,90 DKK		18.534,40 9.276,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:42:05	32	290,00 DKK		9.280,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:42:05	33	290,00 DKK		9.570,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:44:03	33	289,65 DKK		9.558,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:44:03	33	289,65 DKK		9.558,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:44:06	65	289,55 DKK		18.820,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:49:56	66	289,80 DKK		19.126,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:49:56	33	289,80 DKK		9.563,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	09:49:58 09:54:21	63 32	289,80 DKK 290,30 DKK		18.257,40 9.289,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:54:21	32	290,30 DKK		9.289,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:54:21	33	290,10 DKK		9.573,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:56:02	33	290,05 DKK		9.571,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:56:37	32	289,80 DKK		9.273,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	09:57:19	31	289,60 DKK		8.977,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:07:03	62	290,80 DKK		18.029,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:09:03	64	290,65 DKK		18.601,60
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	10:10:02 10:10:02	85 9	290,40 DKK 290,40 DKK		24.684,00 2.613,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:11:00	61	290,40 DKK		17.714,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:11:00	64	290,25 DKK		18.576,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:12:04	64	290,15 DKK		18.569,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:16:02	97	290,05 DKK		28.134,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:16:02	65	290,00 DKK		18.850,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:17:03	32	289,85 DKK		9.275,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	10:30:02 10:30:02	63 64	291,00 DKK 291,00 DKK		18.333,00 18.624,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:32:01	33	290,70 DKK		9.593,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:33:02	18	291,00 DKK		5.238,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:33:02	14	291,00 DKK		4.074,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:33:02	33	291,00 DKK		9.603,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:33:02	33	290,75 DKK		9.594,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:33:02	31	290,70 DKK		9.011,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:33:02	32	290,70 DKK		9.302,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	10:34:04 10:34:04	62 66	290,80 DKK 290,75 DKK		18.029,60 19.189,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:36:00	32	290,45 DKK		9.294,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:36:00	31	290,45 DKK		9.003,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:42:00	32	290,50 DKK		9.296,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:42:00	32	290,50 DKK		9.296,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:43:05	32	290,40 DKK		9.292,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:44:04	31	290,20 DKK		8.996,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:45:00	33	289,85 DKK		9.565,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:49:05	31	290,10 DKK		8.993,10
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	10:50:01 10:56:00	32 66	290,00 DKK 290,40 DKK		9.280,00 19.166,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	10:56:04	65	290,20 DKK		18.863,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:01:04	33	290,05 DKK		9.571,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:02:05	32	289,95 DKK		9.278,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:03:05	32	289,80 DKK		9.273,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:09:00	31	290,00 DKK		8.990,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:11:01	33	290,30 DKK		9.579,90
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	02-07-2025 02-07-2025	11:13:05 11:17:03	32 62	290,70 DKK 290,85 DKK		9.302,40 18.032,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:19:02	66	290,75 DKK		19.189,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:19:02	32	290,75 DKK		9.304,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:19:02	33	290,75 DKK		9.594,75

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:26:01	91	291,10 DKK		26.490,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:26:01	25	291,05 DKK		7.276,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:26:01	36	291,05 DKK		10.477,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:26:01	4	291,05 DKK		1.164,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:27:01	66	291,05 DKK		19.209,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:27:01	33	291,05 DKK		9.604,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:28:00	63	291,30 DKK		18.351,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:29:05	63	291,20 DKK		18.345,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:31:02	66	291,05 DKK		19.209,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:31:02	32	291,05 DKK		9.313,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:37:05	65	291,25 DKK		18.931,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:38:01	62	291,15 DKK		18.051,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:44:01	31	291,30 DKK		9.030,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:44:01	4	291,30 DKK		1.165,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:44:01	26	291,30 DKK		7.573,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:47:04	64	291,45 DKK		18.652,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:47:04	32	291,45 DKK		9.326,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:59:05	66	291,55 DKK		19.242,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	11:59:05	33	291,55 DKK		9.621,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:00:01	92	291,50 DKK		26.818,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:08:04	65	291,25 DKK		18.931,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:19:00	63	291,70 DKK		18.377,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:23:00	31	291,70 DKK		9.042,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:23:01	33	291,70 DKK		9.626,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:26:01	33	291,60 DKK		9.622,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:30:00	92	291,40 DKK		26.808,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:34:00	62	291,60 DKK		18.079,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:34:04	31	291,60 DKK		9.039,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:37:04	61	291,50 DKK		17.781,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:45:03	33	291,35 DKK		9.614,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:54:05	51	291,25 DKK		14.853,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:54:05	11	291,25 DKK		3.203,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	12:58:04	31	291,10 DKK		9.024,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:01:03	32	291,00 DKK		9.312,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:02:03	31	290,60 DKK		9.008,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:06:02	33	290,65 DKK		9.591,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:06:02	32	290,65 DKK		9.300,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:07:00	33	290,55 DKK		9.588,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:14:01	31	290,95 DKK		9.019,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:14:04	31	290,90 DKK		9.017,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:15:02	32	291,15 DKK		9.316,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:15:03	31	291,10 DKK		9.024,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:15:03	31	291,05 DKK		9.022,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:16:01	62	291,10 DKK		18.048,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:16:02	62	291,00 DKK		18.042,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:16:02	62	291,00 DKK		18.042,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:17:03	62	291,05 DKK		18.045,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:17:03	65	290,95 DKK		18.911,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:23:05	31	291,35 DKK		9.031,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:27:01	31	291,40 DKK		9.033,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:35:05	33	291,70 DKK		9.626,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:38:04	64	291,70 DKK		18.668,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:41:02	65	291,70 DKK		18.960,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:45:05	64	291,65 DKK		18.665,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:45:05	64	291,70 DKK		18.668,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:52:01	33	291,55 DKK		9.621,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:54:02	32	291,45 DKK		9.326,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:59:05	31	291,30 DKK		9.030,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	13:59:05	31	291,00 DKK		9.021,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:02:00	89	290,55 DKK		25.858,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:02:00	3	290,55 DKK		871,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:10:04	31	290,95 DKK		9.019,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:13:02	65	291,20 DKK		18.928,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:15:05	2	290,75 DKK		581,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:15:05	31	290,75 DKK		9.013,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:16:00	31	290,55 DKK		9.007,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:20:00	33	290,25 DKK		9.578,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:23:00	32	290,00 DKK		9.280,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:30:04	62	290,25 DKK		17.995,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:30:04	65	290,05 DKK		18.853,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:38:00	31	289,80 DKK		8.983,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:40:01	31	289,85 DKK		8.985,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:40:01	30	289,85 DKK		8.695,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:42:01	32	289,45 DKK		9.262,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:42:01	96	289,45 DKK		27.787,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:42:01	28	289,45 DKK		8.104,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:44:05	64	289,70 DKK		18.540,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:45:02	64	289,60 DKK		18.534,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:45:02	65	289,45 DKK		18.814,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:48:02	31	289,80 DKK		8.983,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:48:02	31	289,80 DKK		8.983,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:48:02	31	289,80 DKK		8.983,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:53:00	31	289,65 DKK		8.979,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	14:53:00	31	289,65 DKK		8.979,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:05:02	65	290,45 DKK		18.879,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:12:02	31	290,45 DKK		9.003,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:12:05	66	290,40 DKK		19.166,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:16:01	38	290,40 DKK		11.035,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:16:01	26	290,40 DKK		7.550,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:16:05	61	290,20 DKK		17.702,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:22:00	92	289,55 DKK		26.638,60

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:30:04	62	289,45 DKK		17.945,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:31:04	63	289,25 DKK		18.222,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:31:04	1	289,25 DKK		289,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:31:04	30	289,25 DKK		8.677,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:34:05	62	289,65 DKK		17.958,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:38:04	32	289,85 DKK		9.275,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:38:05	32	289,80 DKK		9.273,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:39:01	32	289,75 DKK		9.272,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:39:03	32	289,65 DKK		9.268,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:39:03	33	289,60 DKK		9.556,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:39:04	33	289,45 DKK		9.551,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:39:05	31	289,40 DKK		8.971,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:40:03	64	289,45 DKK		18.524,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:40:04	63	289,50 DKK		18.238,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:42:02	63	289,55 DKK		18.241,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:42:04	64	289,55 DKK		18.531,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:42:05	64	289,30 DKK		18.515,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:43:02	65	289,35 DKK		18.807,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:43:03	37	289,30 DKK		10.704,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:43:03	26	289,30 DKK		7.521,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:44:04	64	289,35 DKK		18.518,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:46:03	33	289,70 DKK		9.560,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:48:01	31	289,75 DKK		8.982,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:48:04	33	289,75 DKK		9.561,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:48:04	33	289,70 DKK		9.560,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:49:04	147	289,75 DKK		42.593,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:51:02	32	289,65 DKK		9.268,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:51:02	32	289,65 DKK		9.268,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:51:02	61	289,65 DKK		17.668,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:51:02	58	289,55 DKK		16.793,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:51:02	9	289,55 DKK		2.605,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:51:02	53	289,55 DKK		15.346,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:51:02	9	289,55 DKK		2.605,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:52:04	33	290,05 DKK		9.571,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:52:04	92	290,05 DKK		26.684,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:52:04	86	290,20 DKK		24.957,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:52:05	33	290,05 DKK		9.571,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:53:01	80	290,05 DKK		23.204,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:53:01	1	290,05 DKK		290,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:53:02	32	290,00 DKK		9.280,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:53:03	44	289,90 DKK		12.755,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:55:01	65	290,25 DKK		18.866,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:55:03	65	290,25 DKK		18.866,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:56:02	31	290,30 DKK		8.999,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:56:02	33	290,25 DKK		9.578,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:56:02	33	290,20 DKK		9.576,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:57:03	33	290,20 DKK		9.576,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:58:02	32	290,45 DKK		9.294,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:58:04	33	290,45 DKK		9.584,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:59:00	32	290,40 DKK		9.292,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	15:59:05	66	290,40 DKK		19.166,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:00	66	290,35 DKK		19.163,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:00	62	290,35 DKK		18.001,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:00	59	290,25 DKK		17.124,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:03	66	290,25 DKK		19.156,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:03	99	290,20 DKK		28.729,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:03	65	290,20 DKK		18.863,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:04	62	290,15 DKK		17.989,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:04	41	290,10 DKK		11.894,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:04	17	290,05 DKK		4.930,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:04	15	290,05 DKK		4.350,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:00:05	66	290,00 DKK		19.140,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:01:03	66	290,15 DKK		19.149,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:01:04	63	290,05 DKK		18.273,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:01:05	64	290,00 DKK		18.560,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:02:00	61	289,90 DKK		17.683,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:03:01	66	289,85 DKK		19.130,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:03:01	67	289,85 DKK		19.419,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:03:03	32	289,85 DKK		9.275,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:03:05	32	289,85 DKK		9.275,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:04:01	32	289,85 DKK		9.275,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:05:02	66	289,95 DKK		19.136,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:06:02	63	289,95 DKK		18.266,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:06:02	63	289,85 DKK		18.260,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:06:02	64	289,90 DKK		18.553,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:07:00	64	289,90 DKK		18.553,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:07:04	64	289,90 DKK		18.553,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:09:05	41	290,10 DKK		11.894,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:09:05	95	290,10 DKK		27.559,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:09:05	56	290,10 DKK		16.245,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:09:05	32	290,05 DKK		9.281,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:10:00	33	290,00 DKK		9.570,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:10:03	62	290,00 DKK		17.980,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:10:03	66	289,95 DKK		19.136,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:11:01	11	290,15 DKK		3.191,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:11:01	66	290,20 DKK		19.153,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:12:02	100	290,20 DKK		29.020,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:15:00	32	290,25 DKK		9.288,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:15:00	32	290,20 DKK		9.286,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:15:00	32	290,20 DKK		9.286,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:15:00	123	290,20 DKK		35.694,60

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:16:00	33	290,00 DKK	9.570,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:17:00	33	289,90 DKK	9.566,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:23:02	152	289,90 DKK	44.064,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	02-07-2025	16:23:02	3.124	289,90 DKK	905.647,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:01:56	25	291,35 DKK	7.283,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:02:05	33	291,55 DKK	9.621,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:05:56	31	291,80 DKK	9.045,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:05:59	31	291,55 DKK	9.038,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:05:59	76	291,80 DKK	22.176,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:06:54	32	291,50 DKK	9.328,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:07:54	33	292,25 DKK	9.644,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:08:48	72	292,00 DKK	21.024,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:08:50	32	291,75 DKK	9.336,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:09:00	31	291,65 DKK	9.041,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:09:00	32	291,65 DKK	9.332,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:11:20	32	291,75 DKK	9.336,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:14:43	33	292,60 DKK	9.655,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:15:00	31	292,35 DKK	9.062,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:16:44	31	292,20 DKK	9.058,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:17:20	33	292,15 DKK	9.640,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:17:50	33	291,50 DKK	9.619,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:20:24	46	291,70 DKK	13.418,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:20:24	31	291,45 DKK	9.034,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:22:11	33	291,20 DKK	9.609,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:23:53	15	291,30 DKK	4.369,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:23:53	34	291,30 DKK	9.904,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:24:04	65	291,00 DKK	18.915,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:27:28	66	290,45 DKK	19.169,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:29:06	33	290,35 DKK	9.581,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:35:57	150	290,50 DKK	43.575,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:35:57	12	290,50 DKK	3.486,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:36:32	31	290,60 DKK	9.008,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:41:48	62	291,35 DKK	18.063,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:41:50	200	291,35 DKK	58.270,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:48:48	65	291,20 DKK	18.928,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:50:37	66	290,90 DKK	19.199,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:56:07	49	291,25 DKK	14.271,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:58:15	4	291,15 DKK	1.164,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	09:59:21	1	291,15 DKK	291,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:00:00	33	291,40 DKK	9.616,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:01:00	31	291,35 DKK	9.031,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:01:00	17	290,85 DKK	4.944,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:01:00	16	290,85 DKK	4.653,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:07:04	74	290,65 DKK	21.508,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:09:04	33	290,75 DKK	9.594,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:13:00	53	291,00 DKK	15.423,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:14:00	32	290,90 DKK	9.308,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:15:03	31	290,80 DKK	9.014,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:15:03	14	290,80 DKK	4.071,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:17:00	61	290,85 DKK	17.741,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:18:05	33	290,60 DKK	9.589,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:19:04	33	290,55 DKK	9.588,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:25:01	31	291,05 DKK	9.022,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:27:04	32	291,00 DKK	9.312,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:27:04	80	291,00 DKK	23.280,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:30:03	17	291,00 DKK	4.947,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:31:00	16	291,00 DKK	4.656,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:31:00	14	291,00 DKK	4.074,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:31:01	3	291,00 DKK	873,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:31:01	30	291,00 DKK	8.730,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:31:01	33	290,95 DKK	9.601,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:32:01	140	290,95 DKK	40.733,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:35:04	33	291,00 DKK	9.603,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:36:05	31	290,95 DKK	9.019,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:41:00	61	290,85 DKK	17.741,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:43:03	21	290,70 DKK	6.104,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:43:03	12	290,70 DKK	3.488,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:44:02	33	290,55 DKK	9.588,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:50:02	61	290,45 DKK	17.717,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:50:02	61	290,40 DKK	17.714,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:50:02	61	290,40 DKK	17.714,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:50:02	2	290,40 DKK	580,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:50:02	10	290,25 DKK	2.902,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:50:02	53	290,25 DKK	15.383,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:50:02	10	290,25 DKK	2.902,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:52:00	61	290,30 DKK	17.708,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:53:02	33	290,35 DKK	9.581,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:58:00	31	290,40 DKK	9.002,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:58:01	32	290,35 DKK	9.291,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	10:59:00	32	290,20 DKK	9.286,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:05:03	32	290,15 DKK	9.284,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:07:01	62	290,10 DKK	17.986,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:07:01	16	290,10 DKK	4.641,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:07:01	14	290,10 DKK	4.061,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:19:02	31	290,95 DKK	9.019,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:20:03	32	290,80 DKK	9.305,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:25:02	61	290,80 DKK	17.738,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:27:01	60	290,80 DKK	17.448,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:27:04	115	290,75 DKK	33.436,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:30:01	32	290,60 DKK	9.299,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:30:01	31	290,60 DKK	9.008,60

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:32:01	65	290,55 DKK		18.885,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:32:05	64	290,40 DKK		18.585,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:33:05	64	290,35 DKK		18.582,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:33:05	63	290,30 DKK		18.288,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:34:00	31	290,15 DKK		8.994,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:34:03	31	289,95 DKK		8.988,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:37:05	33	289,80 DKK		9.563,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:38:02	32	289,70 DKK		9.270,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:38:02	31	289,70 DKK		8.980,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:39:00	33	289,65 DKK		9.558,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:39:03	33	289,60 DKK		9.556,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:41:02	31	289,60 DKK		8.977,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:50:00	32	289,80 DKK		9.273,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:57:02	32	289,90 DKK		9.276,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	11:58:02	33	289,70 DKK		9.560,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:00:05	31	289,75 DKK		8.982,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:04:04	32	289,65 DKK		9.268,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:13:01	31	289,85 DKK		8.985,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:13:01	65	289,80 DKK		18.837,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:13:02	31	289,75 DKK		8.982,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:16:00	4	289,70 DKK		1.158,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:16:01	29	289,70 DKK		8.401,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:16:01	4	289,70 DKK		1.158,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:16:01	56	289,65 DKK		16.220,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:17:00	32	289,40 DKK		9.260,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:17:00	33	289,30 DKK		9.546,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:17:00	32	289,30 DKK		9.257,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:19:00	17	289,20 DKK		4.916,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:19:00	16	289,20 DKK		4.627,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:26:03	24	289,50 DKK		6.948,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:38:00	32	289,70 DKK		9.270,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:38:00	31	289,70 DKK		8.980,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:43:01	31	289,70 DKK		8.980,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:43:01	31	289,70 DKK		8.980,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:46:03	72	289,70 DKK		20.858,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:46:04	16	289,70 DKK		4.635,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	12:47:04	65	289,60 DKK		18.824,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:02:02	140	289,85 DKK		40.579,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:02:02	28	289,85 DKK		8.115,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:03:04	15	289,80 DKK		4.347,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:03:04	17	289,80 DKK		4.926,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:04:01	74	289,80 DKK		21.445,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:16:01	60	289,95 DKK		17.397,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:18:04	1	289,95 DKK		289,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:18:04	31	289,95 DKK		8.988,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:19:01	32	289,90 DKK		9.276,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:19:01	32	289,90 DKK		9.276,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:19:01	66	289,85 DKK		19.130,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:19:01	60	289,85 DKK		17.391,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:20:05	66	290,00 DKK		19.140,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:23:02	64	289,95 DKK		18.556,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:24:00	63	289,85 DKK		18.260,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:26:01	31	289,80 DKK		8.983,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:30:00	33	289,70 DKK		9.560,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:34:04	33	289,55 DKK		9.555,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:41:02	64	289,45 DKK		18.524,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:42:00	34	289,45 DKK		9.841,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:42:00	27	289,45 DKK		7.815,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:44:01	33	289,40 DKK		9.550,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:45:05	31	289,35 DKK		8.969,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:47:04	33	289,30 DKK		9.546,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:47:04	6	289,30 DKK		1.735,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:47:04	27	289,30 DKK		7.811,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	13:51:01	32	289,40 DKK		9.260,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:00:00	92	289,50 DKK		26.634,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:10:01	66	289,55 DKK		19.110,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:11:04	135	289,40 DKK		39.069,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:12:05	66	289,30 DKK		19.093,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:15:05	31	289,35 DKK		8.969,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:00	32	289,25 DKK		9.256,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:01	33	289,15 DKK		9.541,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:01	32	289,15 DKK		9.252,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:01	31	289,05 DKK		8.960,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:01	1	289,05 DKK		289,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:03	33	289,05 DKK		9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:03	31	288,90 DKK		8.955,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:03	32	288,85 DKK		9.243,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:03	33	288,85 DKK		9.532,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:03	32	288,90 DKK		9.244,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:04	33	289,05 DKK		9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:04	32	289,00 DKK		9.248,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:04	31	288,90 DKK		8.955,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:04	33	288,80 DKK		9.530,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:16:05	33	288,95 DKK		9.535,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:17:01	33	288,80 DKK		9.530,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:18:00	65	289,10 DKK		18.791,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:19:00	65	289,45 DKK		18.814,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:20:01	64	289,20 DKK		18.508,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:20:01	65	289,15 DKK		18.794,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:20:01	66	289,10 DKK		19.080,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:20:01	62	289,05 DKK		17.921,10

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:21:01	64	289,10 DKK		18.502,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:21:03	33	289,05 DKK		9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:21:05	33	288,95 DKK		9.535,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:22:04	63	288,85 DKK		18.197,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:23:03	63	289,00 DKK		18.207,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:23:03	44	288,95 DKK		12.713,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:24:01	33	289,00 DKK		9.537,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:24:05	63	289,05 DKK		18.210,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:25:00	33	289,00 DKK		9.537,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:25:01	33	288,65 DKK		9.525,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:26:02	65	288,55 DKK		18.755,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:26:02	62	288,50 DKK		17.887,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:27:05	31	288,50 DKK		8.943,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:28:01	32	288,65 DKK		9.236,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:30:00	31	288,60 DKK		8.946,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:30:00	31	288,80 DKK		8.952,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:30:02	31	289,10 DKK		8.962,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:30:04	32	289,10 DKK		9.251,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:30:05	31	289,00 DKK		8.959,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:30:05	33	288,85 DKK		9.532,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:39:00	31	289,30 DKK		8.968,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:41:04	32	289,30 DKK		9.257,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:45:05	31	289,25 DKK		8.966,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:46:00	31	289,15 DKK		8.963,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:50:04	33	289,10 DKK		9.540,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:55:05	64	289,35 DKK		18.518,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	14:57:03	63	289,35 DKK		18.229,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:04:03	4	289,35 DKK		1.157,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:09:05	64	289,60 DKK		18.534,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:09:05	31	289,60 DKK		8.977,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:19:01	200	289,90 DKK		57.980,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:19:01	63	289,80 DKK		18.257,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:20:03	63	289,75 DKK		18.254,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:20:03	166	289,75 DKK		48.098,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:22:00	64	289,80 DKK		18.547,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:22:00	65	289,70 DKK		18.830,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:23:00	12	289,70 DKK		3.476,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:24:03	31	289,65 DKK		8.979,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:24:03	30	289,65 DKK		8.689,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:24:04	49	289,50 DKK		14.185,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:24:04	64	289,35 DKK		18.518,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:25:01	32	289,35 DKK		9.259,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:25:02	4	289,35 DKK		1.157,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:25:02	27	289,35 DKK		7.812,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:25:04	31	289,35 DKK		8.969,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:27:03	31	289,35 DKK		8.969,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:30:00	12	289,30 DKK		3.471,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:30:00	19	289,30 DKK		5.496,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:30:00	30	289,30 DKK		8.679,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:30:00	12	289,30 DKK		3.471,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:31:00	71	289,30 DKK		20.540,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:31:01	200	289,30 DKK		57.860,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:31:01	62	289,25 DKK		17.933,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:33:03	32	289,65 DKK		9.268,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:33:04	15	289,60 DKK		4.344,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:34:00	70	289,95 DKK		20.296,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:34:00	63	289,60 DKK		18.244,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:34:01	32	289,40 DKK		9.260,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:34:02	32	289,40 DKK		9.260,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:34:02	7	289,40 DKK		2.025,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:34:03	31	289,35 DKK		8.969,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:35:00	36	289,35 DKK		10.416,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:35:01	33	289,25 DKK		9.545,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:35:01	33	289,25 DKK		9.545,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:37:00	32	289,30 DKK		9.257,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:41:05	77	289,55 DKK		22.295,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:41:05	82	289,55 DKK		23.743,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:44:02	62	289,60 DKK		17.955,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:46:00	140	289,40 DKK		40.516,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:46:00	90	289,40 DKK		26.046,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:46:00	15	289,40 DKK		4.341,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:48:05	31	289,65 DKK		8.979,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:49:00	200	289,65 DKK		57.930,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:49:01	74	289,65 DKK		21.434,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:49:03	34	289,65 DKK		9.848,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:49:03	38	289,65 DKK		11.006,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:50:00	33	289,75 DKK		9.561,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:50:00	50	289,70 DKK		14.485,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:50:01	33	289,80 DKK		9.563,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:50:03	32	289,75 DKK		9.272,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:51:04	54	289,90 DKK		15.654,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:51:04	18	289,95 DKK		5.219,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:51:04	34	289,90 DKK		9.856,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:51:05	32	289,85 DKK		9.275,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:52:02	31	289,75 DKK		8.982,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:52:02	33	289,75 DKK		9.561,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:53:01	61	289,75 DKK		17.674,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:53:01	31	289,65 DKK		8.979,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:53:01	30	289,65 DKK		8.689,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:54:04	61	289,70 DKK		17.671,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:54:04	61	289,65 DKK		17.668,65

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:56:04	62	289,70 DKK		17.961,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	15:59:01	66	289,70 DKK		19.120,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:00:00	66	289,70 DKK		19.120,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:00:00	73	289,85 DKK		21.159,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:01:00	33	289,90 DKK		9.566,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:01:00	33	289,90 DKK		9.566,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:01:00	46	289,85 DKK		13.333,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:01:01	46	289,80 DKK		13.330,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:01:01	19	289,80 DKK		5.506,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:01:02	65	289,75 DKK		18.833,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:02:03	32	289,65 DKK		9.268,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:02:03	32	289,65 DKK		9.268,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:03:05	66	289,55 DKK		19.110,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:03:05	78	289,55 DKK		22.584,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:03:05	66	289,45 DKK		19.103,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:03:05	133	289,45 DKK		38.496,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:04:00	32	289,30 DKK		9.257,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:04:01	65	289,35 DKK		18.807,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:06:05	56	289,40 DKK		16.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:06:05	92	289,40 DKK		26.624,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:07:04	62	289,35 DKK		17.939,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:09:00	61	289,40 DKK		17.653,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:11:01	99	289,95 DKK		28.705,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:11:02	66	289,90 DKK		19.133,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:11:02	35	289,70 DKK		10.139,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:11:03	26	289,70 DKK		7.532,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:11:03	35	289,70 DKK		10.139,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:13:04	66	289,85 DKK		19.130,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:15:01	65	289,90 DKK		18.843,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:15:02	33	289,85 DKK		9.565,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:16:00	33	289,80 DKK		9.563,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:16:00	32	289,80 DKK		9.273,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:16:00	65	289,80 DKK		18.837,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:18:01	32	289,80 DKK		9.273,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:18:03	32	289,80 DKK		9.273,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:18:03	31	289,70 DKK		8.980,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:18:03	32	289,60 DKK		9.267,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:21:01	66	289,85 DKK		19.130,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:21:01	37	289,80 DKK		10.722,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:21:01	27	289,80 DKK		7.824,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:21:01	37	289,80 DKK		10.722,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:21:01	64	289,75 DKK		18.544,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:21:01	64	289,75 DKK		18.544,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:24:01	415	289,75 DKK		120.246,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	03-07-2025	16:24:01	1.625	289,75 DKK		470.843,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:00:44	31	286,10 DKK		8.869,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:03:03	32	285,95 DKK		9.150,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:04:51	32	286,00 DKK		9.152,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:05:19	31	285,90 DKK		8.862,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:06:01	32	285,60 DKK		9.139,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:08:02	31	285,35 DKK		8.845,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:11:46	39	285,85 DKK		11.148,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:11:46	80	285,85 DKK		22.868,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:11:55	42	285,85 DKK		12.005,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:11:55	46	285,85 DKK		13.149,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:12:44	31	285,60 DKK		8.853,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:12:44	32	285,50 DKK		9.136,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:13:26	31	285,35 DKK		8.845,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:14:02	2	285,30 DKK		570,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:16:09	33	285,35 DKK		9.416,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:17:10	39	285,35 DKK		11.128,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:17:10	25	285,35 DKK		7.133,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:17:53	33	285,05 DKK		9.406,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:18:11	122	284,40 DKK		34.696,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:18:11	31	284,40 DKK		8.816,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:18:11	31	284,40 DKK		8.816,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:20:00	31	284,30 DKK		8.813,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:22:24	33	284,20 DKK		9.378,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:24:32	32	284,50 DKK		9.104,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:27:00	31	284,55 DKK		8.821,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:27:57	33	284,55 DKK		9.390,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:29:01	32	284,50 DKK		9.104,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:30:01	31	284,50 DKK		8.819,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:30:29	61	284,35 DKK		17.345,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:34:11	31	284,55 DKK		8.821,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:34:11	31	284,55 DKK		8.821,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:35:05	31	284,85 DKK		8.830,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:36:00	32	284,65 DKK		9.108,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:36:16	32	284,40 DKK		9.100,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:37:42	25	284,50 DKK		7.112,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:37:42	6	284,50 DKK		1.707,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:39:29	31	284,40 DKK		8.816,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:42:06	44	284,40 DKK		12.513,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:42:06	31	284,25 DKK		8.811,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:44:15	31	284,25 DKK		8.811,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:45:12	31	284,20 DKK		8.810,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:45:12	32	284,15 DKK		9.092,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:45:12	64	284,15 DKK		18.185,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:45:23	32	284,05 DKK		9.089,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:46:15	32	284,05 DKK		9.089,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:47:01	1	284,05 DKK		284,05

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:47:01	32	284,05 DKK		9.089,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:53:18	14	284,15 DKK		3.978,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:53:18	17	284,15 DKK		4.830,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:56:02	8	284,10 DKK		2.272,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:56:02	120	284,10 DKK		34.092,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	09:56:14	94	284,00 DKK		26.696,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:00:02	66	284,15 DKK		18.753,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:06:05	32	284,45 DKK		9.102,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:09:05	32	284,55 DKK		9.105,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:09:05	31	284,55 DKK		8.821,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:09:05	28	284,55 DKK		7.967,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:10:01	65	284,40 DKK		18.486,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:12:00	160	284,25 DKK		45.480,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:13:01	66	284,00 DKK		18.744,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:13:01	33	284,00 DKK		9.372,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:14:02	95	283,85 DKK		26.965,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:14:03	99	283,50 DKK		28.066,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:16:00	21	283,25 DKK		5.948,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:16:00	45	283,25 DKK		12.746,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:18:04	31	283,05 DKK		8.774,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:20:02	1	283,35 DKK		283,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:30:03	63	283,95 DKK		17.888,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:30:03	33	283,95 DKK		9.370,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:30:03	28	283,95 DKK		7.950,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:31:00	31	283,55 DKK		8.790,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:31:00	32	283,35 DKK		9.067,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:31:00	31	283,25 DKK		8.780,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:31:01	31	283,30 DKK		8.782,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:31:01	31	283,25 DKK		8.780,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:31:04	32	283,60 DKK		9.075,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:33:00	61	283,25 DKK		17.278,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:35:01	66	283,60 DKK		18.717,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:35:02	61	283,40 DKK		17.287,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:42:00	62	283,90 DKK		17.601,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:42:04	56	283,95 DKK		15.901,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:42:04	66	284,15 DKK		18.753,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:42:05	61	283,95 DKK		17.320,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:44:03	54	283,95 DKK		15.333,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:45:04	32	284,00 DKK		9.088,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:51:05	140	284,20 DKK		39.788,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:51:05	36	284,20 DKK		10.231,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:51:05	23	284,10 DKK		6.534,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:52:00	10	284,10 DKK		2.841,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:52:00	23	284,10 DKK		6.534,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:53:03	31	284,00 DKK		8.804,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:53:03	30	284,00 DKK		8.520,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:54:01	97	284,15 DKK		27.562,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:54:04	63	284,05 DKK		17.895,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:59:03	63	284,15 DKK		17.901,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	10:59:03	16	284,15 DKK		4.546,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:04:05	2	284,65 DKK		569,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:04:05	60	284,65 DKK		17.079,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:06:04	28	284,90 DKK		7.977,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:08:03	31	284,80 DKK		8.828,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:08:03	15	284,80 DKK		4.272,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:08:03	29	284,80 DKK		8.259,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:15:03	61	284,70 DKK		17.366,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:18:04	32	284,75 DKK		9.112,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:18:04	32	284,75 DKK		9.112,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:18:04	110	284,75 DKK		31.322,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:19:03	32	284,80 DKK		9.113,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:23:04	32	285,20 DKK		9.126,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:23:04	31	285,20 DKK		8.841,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:23:04	60	285,20 DKK		17.112,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:24:03	18	285,20 DKK		5.133,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:24:05	19	285,20 DKK		5.418,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:24:05	14	285,20 DKK		3.992,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:27:05	32	285,20 DKK		9.126,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:27:05	35	285,20 DKK		9.982,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:28:04	10	285,30 DKK		2.853,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:32:05	22	285,30 DKK		6.276,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:32:05	10	285,30 DKK		2.853,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:32:05	31	285,30 DKK		8.844,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:32:05	36	285,30 DKK		10.270,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:37:04	31	285,45 DKK		8.848,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:37:04	19	285,45 DKK		5.423,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:37:04	19	285,45 DKK		5.423,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:37:04	33	285,40 DKK		9.418,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:44:00	46	285,30 DKK		13.123,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:46:00	66	285,25 DKK		18.826,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:46:00	65	285,20 DKK		18.538,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:47:04	27	285,40 DKK		7.705,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:47:04	5	285,40 DKK		1.427,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:53:01	31	285,60 DKK		8.853,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:53:01	32	285,60 DKK		9.139,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:53:01	32	285,60 DKK		9.139,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:53:01	32	285,60 DKK		9.139,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:54:01	32	285,65 DKK		9.140,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:55:03	31	285,60 DKK		8.853,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:55:03	32	285,50 DKK		9.136,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:55:03	31	285,50 DKK		8.850,50

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	11:56:00	28	285,40 DKK		7.991,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:05:01	104	285,55 DKK		29.697,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	12:05:01 12:11:00	65 33	285,50 DKK 285,45 DKK		18.557,50 9.419,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:28:03	31	285,90 DKK		8.862,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:28:03	31	285,90 DKK		8.862,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:28:03	31	285,90 DKK		8.862,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:28:03	31	285,90 DKK		8.862,90
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	12:30:01 12:31:05	32 12	285,90 DKK 286,15 DKK		9.148,80 3.433,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:31:05	19	286,15 DKK		5.436,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:31:05	12	286,15 DKK		3.433,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:31:05	110	286,15 DKK		31.476,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:31:05	32	286,15 DKK		9.156,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:31:05	2	286,15 DKK		572,30
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	12:31:05 12:33:00	59 63	286,15 DKK 286,50 DKK		16.882,85 18.049,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:33:05	61	286,60 DKK		17.482,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:34:02	32	286,60 DKK		9.171,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:35:00	32	286,60 DKK		9.171,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:38:00	39	286,60 DKK		11.177,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	12:40:02 12:40:03	32 59	286,60 DKK 286,40 DKK		9.171,20 16.897,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:40:03	4	286,40 DKK		1.145,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:40:03	25	286,40 DKK		7.160,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:40:03	172	286,40 DKK		49.260,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:43:01	63	286,25 DKK		18.033,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	12:43:02	64	286,10 DKK		18.310,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	12:49:01 13:00:00	66 3	285,75 DKK 286,05 DKK		18.859,50 858,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:00:04	25	286,20 DKK		7.155,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:00:04	8	286,20 DKK		2.289,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:00:04	33	286,10 DKK		9.441,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:08:05	66	286,00 DKK		18.876,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:08:05	33	286,00 DKK		9.438,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	13:10:03 13:14:00	33 58	286,00 DKK 285,90 DKK		9.438,00 16.582,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:14:00	7	285,90 DKK		2.001,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:14:01	62	285,85 DKK		17.722,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:20:02	66	285,75 DKK		18.859,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:20:02	33	285,75 DKK		9.429,75
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	13:22:02 13:23:00	32 98	285,40 DKK 285,45 DKK		9.132,80 27.974,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:23:00	12	285,25 DKK		3.423,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:23:00	68	285,25 DKK		19.397,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:23:01	33	285,05 DKK		9.406,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:23:04	32	284,90 DKK		9.116,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	13:24:00 13:31:03	32 32	284,85 DKK 284,80 DKK		9.115,20 9.113,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:31:03	31	284,80 DKK		8.828,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:31:03	63	284,75 DKK		17.939,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:34:04	63	284,60 DKK		17.929,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:39:02	65	284,40 DKK		18.486,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:41:03	32	284,45 DKK		9.102,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	13:47:03 13:50:03	63 32	284,50 DKK 284,70 DKK		17.923,50 9.110,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:50:03	31	284,65 DKK		8.824,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:50:03	15	284,70 DKK		4.270,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:51:00	32	284,65 DKK		9.108,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:51:00	31	284,60 DKK		8.822,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:51:01	31	284,65 DKK		8.824,15
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	13:51:01 13:51:02	31 31	284,60 DKK 284,50 DKK		8.822,60 8.819,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:51:02	62	284,50 DKK		17.639,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:51:02	32	284,45 DKK		9.102,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:56:04	64	284,65 DKK		18.217,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:56:05	63	284,75 DKK		17.939,25
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	13:57:00 13:59:03	64 65	284,75 DKK 284,80 DKK		18.224,00 18.512,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:59:05	61	284,70 DKK		17.366,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	13:59:05	62	284,65 DKK		17.648,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:00:00	63	284,55 DKK		17.926,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:04:00	65	284,75 DKK		18.508,75
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	14:05:00 14:06:03	39 95	284,60 DKK 284,60 DKK		11.099,40 27.037,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:07:01	91	284,50 DKK		25.889,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:14:00	31	285,00 DKK		8.835,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:15:05	62	284,85 DKK		17.660,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:22:03	27	284,75 DKK		7.688,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:22:03	4	284,75 DKK		1.139,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	14:22:03 14:22:05	30 40	284,75 DKK 284,65 DKK		8.542,50 11.386,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:24:01	26	284,65 DKK		7.400,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:24:01	40	284,65 DKK		11.386,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:24:01	5	284,65 DKK		1.423,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:25:00	61	284,60 DKK		17.360,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:26:03	11	284,60 DKK		3.130,60
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	14:26:03 14:30:02	100 33	284,60 DKK 284,70 DKK		28.460,00 9.395,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:02	100	284,70 DKK		28.470,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:02	2.800	284,70 DKK		797.160,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:02	31	284,20 DKK		8.810,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:02	31	284,15 DKK		8.808,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:02	31	284,15 DKK		8.808,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:03	32	284,05 DKK		9.089,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:03	33	284,00 DKK		9.372,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:03	99	283,90 DKK		28.106,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:04	62	283,95 DKK		17.604,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:30:04	10	283,95 DKK		2.839,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:31:04	62	284,10 DKK		17.614,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:31:04	62	284,10 DKK		17.614,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:31:04	62	284,10 DKK		17.614,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:31:04	65	284,05 DKK		18.463,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:32:03	98	284,15 DKK		27.846,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:33:00	53	284,40 DKK		15.073,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:33:00	77	284,40 DKK		21.898,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:33:01	88	284,35 DKK		25.022,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:33:01	108	284,35 DKK		30.709,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:33:05	77	284,20 DKK		21.883,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:35:04	60	284,00 DKK		17.040,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:37:03	19	284,50 DKK		5.405,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:37:03	63	284,50 DKK		17.923,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:37:03	58	284,50 DKK		16.501,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:37:04	91	284,30 DKK		25.871,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:38:00	62	284,20 DKK		17.620,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:43:04	39	284,15 DKK		11.081,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:43:04	89	284,10 DKK		25.284,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:43:05	89	284,10 DKK		25.284,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:44:00	62	284,05 DKK		17.611,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:44:00	66	284,00 DKK		18.744,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:44:04	66	283,75 DKK		18.727,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:45:04	61	283,55 DKK		17.296,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:48:03	33	283,65 DKK		9.360,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:49:05	31	283,50 DKK		8.788,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:50:01	31	283,20 DKK		8.779,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:50:02	32	283,15 DKK		9.060,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:54:00	65	283,00 DKK		18.395,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:54:00	10	283,00 DKK		2.830,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:54:00	23	283,00 DKK		6.509,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	14:58:01	91	283,10 DKK		25.762,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:02:01	60	283,25 DKK		16.995,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:08:03	61	284,00 DKK		17.324,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:08:04	62	284,10 DKK		17.614,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:09:01	18	284,00 DKK		5.112,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:09:01	14	284,00 DKK		3.976,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:10:03	48	284,15 DKK		13.639,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:11:02	40	284,40 DKK		11.376,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:11:02	30	284,40 DKK		8.532,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:11:02	26	284,40 DKK		7.394,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	15:14:02 15:14:02	80 10	284,30 DKK 284,30 DKK		22.744,00 2.843,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:19:00	66	284,45 DKK		18.773,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:25:02	63	284,90 DKK		17.948,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:25:02	82	284,90 DKK		23.361,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:29:04	72	284,90 DKK		20.512,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:30:04	33	284,80 DKK		9.398,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:33:05	62	284,60 DKK		17.645,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:33:05	31	284,60 DKK		8.822,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:35:04	66	284,55 DKK		18.780,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:36:02	1	284,40 DKK		284,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:36:02	60	284,40 DKK		17.064,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:46:00	11	285,40 DKK		3.139,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:46:00	19	285,40 DKK		5.422,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:47:01	50	285,40 DKK		14.270,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:47:01	14	285,40 DKK		3.995,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:48:00	65	285,45 DKK		18.554,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:50:01	73	285,45 DKK		20.837,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:50:01	91	285,45 DKK		25.975,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:50:01	15	285,45 DKK		4.281,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:50:01	120	285,45 DKK		34.254,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:50:03	31	285,25 DKK		8.842,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:50:03	1	285,25 DKK		285,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:50:04	32	285,25 DKK		9.128,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:52:02	32	285,30 DKK		9.129,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:52:02	32	285,30 DKK		9.129,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:52:02	2	285,30 DKK		570,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:52:03	65	285,30 DKK		18.544,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:53:00	32	285,30 DKK		9.129,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:56:03	136	285,50 DKK		38.828,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:56:03	69	285,40 DKK		19.692,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:56:03	24	285,40 DKK		6.849,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:58:04	75	285,40 DKK		21.405,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:58:04	63	285,35 DKK		17.977,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:58:04	62	285,20 DKK		17.682,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	15:59:02	1	285,25 DKK		285,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:00:00	94	285,35 DKK		26.822,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:00:05	66	285,25 DKK		18.826,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	16:02:01 16:04:00	79 52	285,25 DKK 285,10 DKK		22.534,75 14.825,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:05:02	64	285,15 DKK		18.249,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:06:03	62	285,05 DKK		17.673,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:07:00	184	284,95 DKK		52.430,80

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:07:02	62	284,90 DKK		17.663,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:13:04	37	284,95 DKK		10.543,15
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	16:19:01 16:19:01	38 84	285,35 DKK 285,35 DKK		10.843,30 23.969,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:25:05	96	285,40 DKK		27.398,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:25:05	19	285,40 DKK		5.422,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:25:05	19	285,40 DKK		5.422,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:25:05	17	285,40 DKK		4.851,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	16:25:05 16:27:02	15 61	285,40 DKK 285,60 DKK		4.281,00 17.421,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:27:02	31	285,60 DKK		8.853,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:27:02	91	285,60 DKK		25.989,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:27:02	30	285,60 DKK		8.568,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:27:02	100	285,60 DKK		28.560,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:27:02	4.687	285,60 DKK		1.338.607,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	16:27:02 16:27:02	94 83	286,30 DKK 286,30 DKK		26.912,20 23.762,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:27:02	90	286,30 DKK		25.767,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:27:05	93	286,40 DKK		26.635,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	96	286,55 DKK		27.508,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	137	286,55 DKK		39.257,35
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	16:28:03 16:28:03	19 172	286,55 DKK 286,55 DKK		5.444,45 49.286,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	89	286,55 DKK		25.502,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	120	286,55 DKK		34.386,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	172	286,55 DKK		49.286,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	90	286,50 DKK		25.785,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	50	286,55 DKK		14.327,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	16:28:03 16:28:03	100 19	286,55 DKK 286,55 DKK		28.655,00 5.444,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	96	286,35 DKK		27.489,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	31	286,35 DKK		8.876,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	128	286,25 DKK		36.640,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:03	153	286,20 DKK		43.788,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:28:04	126	286,20 DKK		36.061,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	16:28:05 16:28:05	33 33	286,05 DKK 286,05 DKK		9.439,65 9.439,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:29:00	31	285,95 DKK		8.864,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:30:04	93	285,95 DKK		26.593,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:30:04	26	285,95 DKK		7.434,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	04-07-2025	16:31:01	65	285,90 DKK		18.583,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	04-07-2025 04-07-2025	16:31:02 16:33:02	32 156	285,85 DKK 286,00 DKK		9.147,20 44.616,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:01:52	33	285,75 DKK		9.429,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:01:52	98	285,70 DKK		27.998,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:01:52	32	285,60 DKK		9.139,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:05:14	31	285,25 DKK		8.842,75
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	09:06:54 09:06:58	32 5	285,80 DKK 285,60 DKK		9.145,60 1.428,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:07:02	27	285,60 DKK		7.711,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:07:02	5	285,60 DKK		1.428,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:07:47	33	285,55 DKK		9.423,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:09:09	34	285,80 DKK		9.717,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:09:38	33	285,65 DKK		9.426,45
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	09:09:39 09:10:01	32 31	285,60 DKK 285,40 DKK		9.139,20 8.847,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:11:05	31	285,45 DKK		8.848,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:11:11	32	285,10 DKK		9.123,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:11:18	33	284,90 DKK		9.401,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:15:13	83	285,95 DKK		23.733,85
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	09:16:48 09:21:00	33 9	285,95 DKK 286,60 DKK		9.436,35 2.579,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:21:02	110	286,60 DKK		31.526,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:21:02	106	286,60 DKK		30.379,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:22:03	31	286,55 DKK		8.883,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:22:33	31	286,40 DKK		8.878,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:30:17	33	286,95 DKK		9.469,35
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	09:30:17 09:30:17	99 90	286,90 DKK 286,90 DKK		28.403,10 25.821,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:30:17	91	286,90 DKK		26.107,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:31:03	32	286,65 DKK		9.172,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:31:03	32	286,65 DKK		9.172,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:31:42	33	286,60 DKK		9.457,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	09:35:43 09:36:05	33 38	286,40 DKK 286,40 DKK		9.451,20 10.883,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:36:56	16	286,25 DKK		4.580,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:38:45	31	286,30 DKK		8.875,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:42:03	31	286,85 DKK		8.892,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:42:03	100	286,85 DKK		28.685,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:51:58	63	287,90 DKK		18.137,70
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	09:52:13 09:53:14	63 66	287,80 DKK 287,60 DKK		18.131,40 18.981,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:53:14	19	287,60 DKK		5.464,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:53:14	14	287,60 DKK		4.026,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:53:41	105	287,70 DKK		30.208,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:55:12	41	287,70 DKK		11.795,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	09:55:12	61	287,45 DKK		17.534,45
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	09:55:15 09:56:44	62 32	287,40 DKK 287,25 DKK		17.818,80 9.192,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:00:02	32	287,05 DKK		9.185,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:00:02	26	287,05 DKK		7.463,30

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:00:02	6	287,05 DKK		1.722,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:00:02	44	287,05 DKK		12.630,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:06:00	97	287,35 DKK		27.872,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:06:00	37	287,25 DKK		10.628,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:06:00	58	287,25 DKK		16.660,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:09:05	37	287,35 DKK		10.631,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:10:00	64	287,30 DKK		18.387,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:10:01	64	287,25 DKK		18.384,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:10:01	61	287,25 DKK		17.522,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:11:04	31	287,20 DKK		8.903,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:11:04	32	287,20 DKK		9.190,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:11:05	32	287,15 DKK		9.188,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:19:01	31	287,25 DKK		8.904,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:21:02	11	287,15 DKK		3.158,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:21:02	21	287,15 DKK		6.030,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:21:02	11	287,15 DKK		3.158,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:25:02	21	287,10 DKK		6.029,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:25:02	11	287,10 DKK		3.158,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:25:02	21	287,10 DKK		6.029,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:26:03	31	287,05 DKK		8.898,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:26:03	30	287,05 DKK		8.611,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:26:04	66	287,05 DKK		18.945,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:30:02	23	287,25 DKK		6.606,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:30:02	72	287,25 DKK		20.682,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:32:01	65	287,10 DKK		18.661,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:38:02	33	287,50 DKK		9.487,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:38:02	32	287,35 DKK		9.195,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:38:02	31	287,30 DKK		8.906,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:38:05	31	287,05 DKK		8.898,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:38:05	35	287,00 DKK		10.045,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:39:01	31	287,95 DKK		8.926,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:39:02	33	287,90 DKK		9.500,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:39:03	33	287,90 DKK		9.500,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:40:01	61	287,90 DKK		17.561,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:40:05	64	287,70 DKK		18.412,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:40:05	65	287,60 DKK		18.694,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:41:01	61	287,50 DKK		17.537,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:44:05	66	288,40 DKK		19.034,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:44:05	65	288,35 DKK		18.742,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:47:01	65	288,35 DKK		18.742,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:47:04	32	288,30 DKK		9.225,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:47:04	31	288,30 DKK		8.937,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:47:05	32	288,20 DKK		9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:49:05	33	288,25 DKK		9.512,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:49:05	32	288,20 DKK		9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:50:05	32	288,25 DKK		9.224,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:51:05	32	288,15 DKK		9.220,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:58:05	31	288,75 DKK		8.951,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	10:59:00	33	288,65 DKK		9.525,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:00:05	33	288,55 DKK		9.522,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:00:05	31	288,50 DKK		8.943,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:01:04	31	288,45 DKK		8.941,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:01:04	33	288,40 DKK		9.517,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:02:00	31	288,20 DKK		8.934,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:02:00	32	288,10 DKK		9.219,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:02:01	33	288,00 DKK		9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:02:05	32	287,75 DKK		9.208,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:09:02	32	288,25 DKK		9.224,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:10:05	32	288,20 DKK		9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:18:04	31	288,45 DKK		8.941,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:22:00	31	288,40 DKK		8.940,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:22:00	31	288,40 DKK		8.940,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:22:00	64	288,30 DKK		18.451,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:26:04	30	288,35 DKK		8.650,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:26:04	3	288,35 DKK		865,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:30:03	32	288,70 DKK		9.238,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:32:00	33	288,60 DKK		9.523,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:32:02	32	288,40 DKK		9.228,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:36:00	65	288,95 DKK		18.781,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:36:03	98	288,90 DKK		28.312,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:37:02	11	289,05 DKK		3.179,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:37:04	63	289,05 DKK		18.210,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:37:04	63	288,90 DKK		18.200,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:37:05	4	288,85 DKK		1.155,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:39:01	64	289,00 DKK		18.496,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:39:03	63	289,00 DKK		18.207,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:39:04	62	288,80 DKK		17.905,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:41:00	33	288,85 DKK		9.532,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:41:03	31	288,85 DKK		8.954,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:44:03	32	288,85 DKK		9.243,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:46:05	33	288,85 DKK		9.532,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:46:05	33	288,75 DKK		9.528,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:47:00	33	288,50 DKK		9.520,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:47:00	31	288,45 DKK		8.941,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	11:59:00	31	289,35 DKK		8.969,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:01:04	31	289,45 DKK		8.972,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:03:00	33	289,50 DKK		9.553,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:03:02	32	289,50 DKK		9.264,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:03:03	32	289,25 DKK		9.256,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:03:03	31	289,25 DKK		8.966,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:03:05	31	289,20 DKK		8.965,20

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:05:03	31	289,30 DKK		8.968,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:06:02	32	289,20 DKK		9.254,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:07:01	32	289,30 DKK		9.257,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:08:01	32	289,15 DKK		9.252,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	12:08:05 12:10:04	32 31	289,40 DKK 289,40 DKK		9.260,80 8.971,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:11:04	32	289,35 DKK		9.259,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:12:04	14	289,30 DKK		4.050,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:14:01	63	289,50 DKK		18.238,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:14:02	32	289,50 DKK		9.264,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:14:03	32	289,35 DKK		9.259,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	12:16:00 12:16:00	32 31	288,95 DKK 288,95 DKK		9.246,40 8.957,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:17:01	33	288,75 DKK		9.528,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:18:05	33	288,85 DKK		9.532,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:21:00	33	288,90 DKK		9.533,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:22:03	33	288,80 DKK		9.530,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:22:03	31	288,80 DKK		8.952,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:23:00	32	288,80 DKK		9.241,60
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	12:23:01 12:23:04	33 33	288,75 DKK 288,60 DKK		9.528,75 9.523,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:23:04	32	288,60 DKK		9.235,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:24:02	32	288,50 DKK		9.232,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:26:04	93	288,45 DKK		26.825,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:26:04	33	288,45 DKK		9.518,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:28:01	27	288,35 DKK		7.785,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:28:01	4	288,35 DKK		1.153,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	12:29:03 12:30:03	31 32	288,40 DKK 288,45 DKK		8.940,40 9.230,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:31:02	31	288,35 DKK		8.938,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:32:01	33	288,40 DKK		9.517,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:34:05	32	288,40 DKK		9.228,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:37:01	31	288,30 DKK		8.937,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:41:05	62	288,25 DKK		17.871,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:42:02	31	288,20 DKK		8.934,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	12:49:05 12:49:05	63 37	288,45 DKK 288,40 DKK		18.172,35 10.670,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	12:49:05	26	288,40 DKK		7.498,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:00:03	33	289,50 DKK		9.553,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:00:03	32	289,45 DKK		9.262,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:02:02	32	289,40 DKK		9.260,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:02:02	32	289,35 DKK		9.259,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:05:02	32	289,45 DKK		9.262,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	13:07:01 13:07:04	31 33	289,35 DKK 289,30 DKK		8.969,85 9.546,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:13:00	31	289,25 DKK		8.966,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:13:00	31	289,25 DKK		8.966,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:14:00	31	289,20 DKK		8.965,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:14:00	30	289,20 DKK		8.676,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:14:01	30	289,20 DKK		8.676,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	13:14:01 13:15:00	31 65	289,20 DKK 289,20 DKK		8.965,20 18.798,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:15:00	62	289,20 DKK		17.930,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:15:02	32	289,20 DKK		9.254,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:15:02	33	289,10 DKK		9.540,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:17:05	33	289,05 DKK		9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:19:05	32	288,95 DKK		9.246,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:19:05	32	288,95 DKK		9.246,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	13:20:00 13:20:05	32 33	288,90 DKK 288,85 DKK		9.244,80 9.532,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:28:03	32	289,20 DKK		9.254,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:28:03	31	289,15 DKK		8.963,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:28:05	33	289,00 DKK		9.537,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:28:05	33	288,90 DKK		9.533,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:29:03	13	288,85 DKK		3.755,05
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	13:39:05 13:40:01	32 32	288,80 DKK 288,65 DKK		9.241,60 9.236,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:41:00	31	288,55 DKK		8.945,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:46:02	33	288,85 DKK		9.532,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:50:05	8	289,15 DKK		2.313,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:50:05	55	289,15 DKK		15.903,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:53:00	33	289,10 DKK		9.540,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:53:00	31	289,05 DKK		8.960,55
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	13:54:04 13:54:04	31 31	289,15 DKK 289,05 DKK		8.963,65 8.960,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:55:00	31	289,15 DKK		8.963,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:55:00	33	289,05 DKK		9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:58:05	31	289,15 DKK		8.963,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:59:02	31	288,95 DKK		8.957,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	13:59:04	1	289,00 DKK		289,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	14:00:05 14:05:04	31 63	289,05 DKK 288,85 DKK		8.960,55 18.197,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:09:04	4	288,90 DKK		1.155,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:11:00	33	288,80 DKK		9.530,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:11:04	31	288,70 DKK		8.949,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:12:00	33	288,65 DKK		9.525,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:14:00	33	288,80 DKK		9.530,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:18:03	33	288,60 DKK		9.523,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	07-07-2025 07-07-2025	14:18:03 14:18:05	33 33	288,60 DKK 288,50 DKK		9.523,80 9.520,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:18:05	31	288,50 DKK		8.943,50

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:19:01	32	288,45 DKK		9.230,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:20:00	32	288,35 DKK		9.227,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:28:03	92	290,15 DKK		26.693,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:28:03	1	290,00 DKK		290,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:28:04	93	290,00 DKK		26.970,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:30:01	8	290,15 DKK		2.321,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:30:02	4	290,15 DKK		1.160,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:30:02	61	290,15 DKK		17.699,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:30:02	19	290,05 DKK		5.510,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:31:04	31	290,15 DKK		8.994,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:31:04	31	290,15 DKK		8.994,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:33:03	26	290,15 DKK		7.543,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:33:03	6	290,15 DKK		1.740,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:33:03	23	290,15 DKK		6.673,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:33:04	32	290,20 DKK		9.286,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:34:04	42	290,25 DKK		12.190,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:34:04	23	290,25 DKK		6.675,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:34:05	65	290,20 DKK		18.863,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:35:00	17	290,15 DKK		4.932,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:35:00	16	290,15 DKK		4.642,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:35:03	32	290,10 DKK		9.283,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:35:03	33	290,05 DKK		9.571,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:35:03	32	290,00 DKK		9.280,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:35:04	33	290,00 DKK		9.570,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:36:03	60	290,00 DKK		17.400,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:37:00	5	290,00 DKK		1.450,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:37:00	60	290,00 DKK		17.400,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:37:00	66	289,90 DKK		19.133,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:39:03	31	289,75 DKK		8.982,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:39:03	33	289,70 DKK		9.560,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:41:02	31	289,65 DKK		8.979,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:45:02	66	289,30 DKK		19.093,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:47:03	30	289,05 DKK		8.671,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:51:01	61	289,00 DKK		17.629,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:52:04	64	289,10 DKK		18.502,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:58:02	31	289,00 DKK		8.959,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:58:02	31	289,00 DKK		8.959,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:59:01	32	288,85 DKK		9.243,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:59:02	31	288,70 DKK		8.949,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:59:04	8	288,40 DKK		2.307,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:59:04	24	288,40 DKK		6.921,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	14:59:04	4	288,40 DKK		1.153,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:03:05	33	288,35 DKK		9.515,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:04:01	33	288,05 DKK		9.505,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:04:04	32	288,15 DKK		9.220,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:08:05	32	288,35 DKK		9.227,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:10:01	32	288,20 DKK		9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:12:00	32	288,15 DKK		9.220,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:12:01	32	288,10 DKK		9.219,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:12:02	33	288,05 DKK		9.505,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:12:02	33	288,05 DKK		9.505,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:12:02	32	288,05 DKK		9.217,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:12:02	31	288,00 DKK		8.928,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:15:02	31	288,15 DKK		8.932,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:23:00	32	288,30 DKK		9.225,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:23:00	32	288,30 DKK		9.225,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:26:05	32	288,25 DKK		9.224,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:27:05	32	288,35 DKK		9.227,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:29:04	100	288,35 DKK		28.835,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:30:05	65	288,35 DKK		18.742,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:31:00	33	288,30 DKK		9.513,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:31:02	32	288,25 DKK		9.224,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:31:02	32	288,20 DKK		9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:31:02	32	288,05 DKK		9.217,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:32:00	31	287,95 DKK		8.926,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:37:01	62	288,70 DKK		17.899,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:37:01	31	288,70 DKK		8.949,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:37:04	137	288,70 DKK		39.551,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:38:01	64	288,60 DKK		18.470,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:38:01	32	288,60 DKK		9.235,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:39:05	63	288,60 DKK		18.181,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:39:05	32	288,60 DKK		9.235,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:44:00	62	288,55 DKK		17.890,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:44:05	64	288,50 DKK		18.464,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:45:02	66	288,45 DKK		19.037,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:46:02	31	288,40 DKK		8.940,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:46:02	21	288,35 DKK		6.055,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:47:01	32	288,35 DKK		9.227,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:47:01	31	288,35 DKK		8.938,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:48:00	32	288,30 DKK		9.225,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:48:00	31	288,30 DKK		8.937,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:48:00	66	288,10 DKK		19.014,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:48:00	64	288,05 DKK		18.435,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:48:05	57	288,00 DKK		16.416,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:48:05	4	288,00 DKK		1.152,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:50:02	28	288,00 DKK		8.064,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:50:02	37	288,00 DKK		10.656,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:51:00	61	288,15 DKK		17.577,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:51:00	63	288,10 DKK		18.150,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:52:02	96	288,05 DKK		27.652,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:52:02	91	288,00 DKK		26.208,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:54:00	61	287,95 DKK		17.564,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:57:04	63	288,05 DKK		18.147,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:59:00	65	288,00 DKK		18.720,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:59:00	31	287,95 DKK		8.926,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	15:59:01	33	287,80 DKK		9.497,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:00:02	61	287,90 DKK		17.561,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:00:05	66	287,80 DKK		18.994,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:01:00	61	287,70 DKK		17.549,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:01:00	63	287,65 DKK		18.121,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:01:02	63	287,60 DKK		18.118,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:03:00	33	287,50 DKK		9.487,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:11:05	62	287,65 DKK		17.834,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:13:02	17	287,70 DKK		4.890,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:13:02	15	287,70 DKK		4.315,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:14:01	50	287,65 DKK		14.382,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:15:04	31	287,55 DKK		8.914,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:15:04	31	287,55 DKK		8.914,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:16:01	66	287,50 DKK		18.975,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:16:01	48	287,45 DKK		13.797,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:16:01	14	287,45 DKK		4.024,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:16:01	66	287,50 DKK		18.975,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:17:01	65	287,25 DKK		18.671,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:17:05	63	287,25 DKK		18.096,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:17:05	43	287,20 DKK		12.349,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:24:00	69	287,60 DKK		19.844,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:24:00	53	287,60 DKK		15.242,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:24:02	128	287,55 DKK		36.806,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:25:02	15	287,55 DKK		4.313,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:25:02	48	287,55 DKK		13.802,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:27:02	48	287,50 DKK		13.800,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:27:02	45	287,50 DKK		12.937,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:27:02	91	287,45 DKK		26.157,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:31:00	98	287,35 DKK		28.160,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:31:03	20	287,20 DKK		5.744,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:31:03	41	287,20 DKK		11.775,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:33:02	110	287,30 DKK		31.603,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:33:02	161	287,30 DKK		46.255,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:33:02	196	287,30 DKK		56.310,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:34:02	200	287,30 DKK		57.460,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:34:02	110	287,30 DKK		31.603,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:34:02	161	287,30 DKK		46.255,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:35:01	63	287,30 DKK		18.099,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:35:02	200	287,30 DKK		57.460,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:35:02	52	287,30 DKK		14.939,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:35:03	66	287,35 DKK		18.965,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:35:03	52	287,35 DKK		14.942,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:35:03	22	287,35 DKK		6.321,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:35:03	161	287,35 DKK		46.263,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:35:04	200	287,35 DKK		57.470,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:36:01	81	287,30 DKK		23.271,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:36:01	196	287,30 DKK		56.310,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:36:04	50	287,20 DKK		14.360,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:36:04	11	287,20 DKK		3.159,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:36:04	150	287,20 DKK		43.080,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:36:04	63	287,15 DKK		18.090,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:00	200	287,20 DKK		57.440,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	100	287,20 DKK		28.720,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	140	287,20 DKK		40.208,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	161	287,20 DKK		46.239,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	77	287,20 DKK		22.114,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	200	287,20 DKK		57.440,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	63	287,05 DKK		18.084,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	64	286,90 DKK		18.361,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	64	286,90 DKK		18.361,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	140	287,30 DKK		40.222,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	161	287,30 DKK		46.255,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	110	287,30 DKK		31.603,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	95	287,30 DKK		27.293,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	140	287,30 DKK		40.222,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	120	287,30 DKK		34.476,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:02	69	287,30 DKK		19.823,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:37:03	63	287,15 DKK		18.090,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:43:02	298	287,50 DKK		85.675,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:43:02	259	287,50 DKK		74.462,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	07-07-2025	16:43:02	985	287,50 DKK		283.187,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:03:00	32	286,00 DKK		9.152,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:03:32	32	285,90 DKK		9.148,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:04:00	33	285,90 DKK		9.434,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:04:41	35	285,90 DKK		10.006,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:06:31	33	286,55 DKK		9.456,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:06:52	34	286,15 DKK		9.729,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:07:40	10	286,45 DKK		2.864,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:08:17	34	286,45 DKK		9.739,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:08:26	34	286,45 DKK		9.739,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:08:26	32	286,40 DKK		9.164,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:10:02	32	286,45 DKK		9.166,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:10:02	33	286,55 DKK		9.456,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:11:26	35	286,90 DKK		10.041,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:11:31	32	287,00 DKK		9.184,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:12:26	34	287,00 DKK		9.758,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:13:08	8	287,00 DKK		2.296,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:13:08	25	287,00 DKK		7.175,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:13:23	31	286,75 DKK		8.889,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:13:29	32	286,65 DKK		9.172,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:13:34	33	286,40 DKK		9.451,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:17:50	32	286,90 DKK		9.180,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:18:20	32	286,85 DKK		9.179,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:24:37	34	287,60 DKK		9.778,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:26:01	35	287,55 DKK		10.064,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:28:15	66	287,40 DKK		18.968,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:28:40	67	287,20 DKK		19.242,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:30:32	64	287,70 DKK		18.412,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:32:35	64	287,65 DKK		18.409,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:09	34	287,70 DKK		9.781,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:25	15	287,85 DKK		4.317,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:25	130	287,85 DKK		37.420,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:25	110	287,85 DKK		31.663,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:43	15	287,85 DKK		4.317,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:43	110	287,85 DKK		31.663,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:43	6	287,85 DKK		1.727,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:54	8	287,60 DKK		2.300,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:54	24	287,60 DKK		6.902,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:35:54	8	287,60 DKK		2.300,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:36:26	32	287,45 DKK		9.198,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:37:46	34	287,85 DKK		9.786,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:38:09	32	287,70 DKK		9.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:39:16	34	287,60 DKK		9.778,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:39:20	32	287,55 DKK		9.201,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:41:33	16	287,25 DKK		4.596,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:41:39	35	287,40 DKK		10.059,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:43:26	55	287,35 DKK		15.804,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:44:33	34	287,00 DKK		9.758,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:46:39	20	287,65 DKK		5.753,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:48:25	61	287,90 DKK		17.561,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:49:56	32	288,10 DKK		9.219,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:49:56	29	288,10 DKK		8.354,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:50:17	3	288,10 DKK		864,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:52:23	32	288,40 DKK		9.228,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:55:07	42	288,65 DKK		12.123,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:57:27	32	288,70 DKK		9.238,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:57:31	34	288,50 DKK		9.809,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:57:40	34	288,45 DKK		9.807,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	09:59:47	33	289,10 DKK		9.540,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:02:00	64	288,80 DKK		18.483,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:03:02	66	288,75 DKK		19.057,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:04:04	65	288,70 DKK		18.765,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:04:04	68	288,65 DKK		19.628,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:10:05	47	288,85 DKK		13.575,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:12:04	94	288,80 DKK		27.147,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:14:00	63	289,20 DKK		18.219,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:14:02	31	289,20 DKK		8.965,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:14:02	17	289,20 DKK		4.916,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:16:03	63	289,20 DKK		18.219,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:19:00	64	289,15 DKK		18.505,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:20:02	33	289,20 DKK		9.543,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:20:02	32	289,40 DKK		9.260,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:20:04	34	289,30 DKK		9.836,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:21:02	32	289,20 DKK		9.254,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:21:05	32	289,10 DKK		9.251,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:24:00	33	289,10 DKK		9.540,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:24:00	33	289,05 DKK		9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:26:00	32	289,10 DKK		9.251,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:27:01	34	289,05 DKK		9.827,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:28:00	34	289,00 DKK		9.826,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:31:03	30	289,20 DKK		8.676,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:31:03	3	289,20 DKK		867,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:33:01	34	289,35 DKK		9.837,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:35:04	26	289,30 DKK		7.521,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:36:00	8	289,30 DKK		2.314,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:36:00	26	289,30 DKK		7.521,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:36:04	33	289,25 DKK		9.545,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:36:04	32	289,00 DKK		9.248,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:38:00	30	289,00 DKK		8.670,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:41:01	33	288,95 DKK		9.535,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:41:01	1	288,95 DKK		288,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:41:01	32	288,85 DKK		9.243,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:41:02	32	288,80 DKK		9.241,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:45:04	32	288,80 DKK		9.241,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:49:03	30	289,00 DKK		8.670,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:50:01	4	289,00 DKK		1.156,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:50:01	30	289,00 DKK		8.670,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:50:01	16	289,00 DKK		4.624,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:50:01	39	289,00 DKK		11.271,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:50:04	34	288,85 DKK		9.820,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:51:03	68	288,95 DKK		19.648,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:52:02	16	288,90 DKK		4.622,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:52:02	21	288,90 DKK		6.066,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:53:00	61	288,90 DKK		17.622,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:53:00	5	288,90 DKK		1.444,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:55:04	100	289,20 DKK		28.920,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:55:05	63	289,10 DKK		18.213,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:56:01	64	289,05 DKK		18.499,20

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:56:02	64	289,00 DKK		18.496,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	10:56:02	63	288,85 DKK		18.197,55
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	10:56:05 10:58:02	40 34	288,75 DKK 288,80 DKK		11.550,00 9.819,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:01:01	33	289,05 DKK		9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:01:01	33	289,05 DKK		9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:01:01	32	288,95 DKK		9.246,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:02:02	32	288,90 DKK		9.244,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	11:02:05 11:05:00	32 13	288,85 DKK 289,05 DKK		9.243,20 3.757,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:09:02	63	290,20 DKK		18.282,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:11:04	32	290,50 DKK		9.296,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:11:04	33	290,40 DKK		9.583,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:11:04	33	290,40 DKK		9.583,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:11:04	32	290,40 DKK		9.292,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	11:13:00 11:13:00	33 32	290,30 DKK 290,25 DKK		9.579,90 9.288,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:13:02	22	290,15 DKK		6.383,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:14:02	32	290,10 DKK		9.283,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:15:02	34	290,05 DKK		9.861,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:15:02	34	290,00 DKK		9.860,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:15:02	33	290,00 DKK		9.570,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	11:17:00 11:17:04	32 12	290,00 DKK 289,95 DKK		9.280,00 3.479,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:22:01	32	289,95 DKK		9.278,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:22:01	63	289,90 DKK		18.263,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:22:01	32	289,85 DKK		9.275,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:25:04	33	289,95 DKK		9.568,35
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	11:31:02 11:31:02	33 33	289,90 DKK 289,90 DKK		9.566,70 9.566,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:31:02	32	289,90 DKK		9.276,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:31:02	33	289,90 DKK		9.566,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:32:00	99	289,85 DKK		28.695,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:33:02	99	289,80 DKK		28.690,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:34:05	65	289,65 DKK		18.827,25
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	11:34:05 11:35:00	67 66	289,60 DKK 289,55 DKK		19.403,20 19.110,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:37:02	34	289,50 DKK		9.843,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:37:02	32	289,40 DKK		9.260,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:38:03	63	289,25 DKK		18.222,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:38:03	34	289,15 DKK		9.831,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:40:03	30	289,05 DKK		8.671,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	11:41:02 11:41:02	3 30	289,05 DKK 289,05 DKK		867,15 8.671,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:43:02	33	289,00 DKK		9.537,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:49:02	33	288,95 DKK		9.535,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:49:02	32	288,95 DKK		9.246,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:52:03	32	288,90 DKK		9.244,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	11:52:04 11:53:04	65 33	288,85 DKK 288,80 DKK		18.775,25 9.530,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:53:05	34	288,60 DKK		9.812,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:57:05	34	288,45 DKK		9.807,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	11:57:05	34	288,45 DKK		9.807,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:07:05	33	288,60 DKK		9.523,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:08:04	34	288,55 DKK		9.810,70
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	12:09:05 12:25:02	32 69	288,50 DKK 289,20 DKK		9.232,00 19.954,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:25:03	66	289,05 DKK		19.077,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:25:03	37	289,00 DKK		10.693,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:25:04	30	289,00 DKK		8.670,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:25:04	37	289,00 DKK		10.693,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:33:00	67	289,00 DKK		19.363,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	12:33:00 12:33:00	32 35	288,95 DKK 288,90 DKK		9.246,40 10.111,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:38:04	32	288,95 DKK		9.246,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:41:04	34	288,90 DKK		9.822,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:41:05	32	288,85 DKK		9.243,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:41:05	32	288,80 DKK		9.241,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:41:05	32	288,75 DKK		9.240,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	12:42:00 12:43:01	27 33	288,75 DKK 288,65 DKK		7.796,25 9.525,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:49:05	22	288,70 DKK		6.351,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:51:00	63	288,80 DKK		18.194,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:51:00	67	288,70 DKK		19.342,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:55:04	33	288,55 DKK		9.522,15
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	12:55:04 12:57:04	34 34	288,50 DKK 288,45 DKK		9.809,00 9.807,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	12:58:02	34	288,35 DKK		9.803,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:01:00	9	288,35 DKK		2.595,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:01:00	23	288,35 DKK		6.632,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:01:00	9	288,35 DKK		2.595,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:01:04	27	288,20 DKK		7.781,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	13:01:04 13:03:00	6 32	288,20 DKK 288,15 DKK		1.729,20 9.220,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:04:03	33	288,10 DKK		9.507,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:08:02	32	288,10 DKK		9.219,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:09:04	34	288,05 DKK		9.793,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:09:04	34	287,75 DKK		9.783,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:11:04	33	287,60 DKK		9.490,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	13:11:04 13:13:04	33 33	287,60 DKK 287,50 DKK		9.490,80 9.487,50

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:13:04	33	287,50 DKK		9.487,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:15:04	64	287,35 DKK		18.390,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:20:02	64	287,40 DKK		18.393,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:28:02	68	287,50 DKK		19.550,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:28:05	27	287,45 DKK		7.761,15
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	13:29:00 13:29:02	33 32	287,40 DKK 287,30 DKK		9.484,20 9.193,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:29:02	31	287,30 DKK		8.906,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:36:01	32	287,55 DKK		9.201,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:36:01	32	287,55 DKK		9.201,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:36:03	65	287,45 DKK		18.684,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:41:02	33	287,40 DKK		9.484,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:41:02	32	287,35 DKK		9.195,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:53:01	94	288,20 DKK		27.090,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:53:01	28	288,10 DKK		8.066,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	13:53:01 13:54:04	69 63	288,10 DKK 288,05 DKK		19.878,90 18.147,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	13:55:03	34	288,00 DKK		9.792,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:00:01	32	287,95 DKK		9.214,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:00:01	32	287,95 DKK		9.214,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:00:03	63	287,90 DKK		18.137,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:05:00	1	287,90 DKK		287,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:06:03	32	287,90 DKK		9.212,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:15:05	128	288,30 DKK		36.902,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:16:00	20	288,35 DKK		5.767,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	14:16:00 14:16:00	74 12	288,35 DKK 288,20 DKK		21.337,90 3.458,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:16:00	82	288,20 DKK		23.632,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:17:01	64	288,05 DKK		18.435,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:18:02	64	287,95 DKK		18.428,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:23:01	32	287,95 DKK		9.214,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:24:05	32	287,90 DKK		9.212,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:25:03	32	287,80 DKK		9.209,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:26:00	32	287,75 DKK		9.208,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:32:01	34	287,70 DKK		9.781,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:32:01	33	287,70 DKK		9.494,10
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	14:33:00 14:33:00	63 66	287,60 DKK 287,55 DKK		18.118,80 18.978,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:33:00	66	287,50 DKK		18.975,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:41:02	32	287,85 DKK		9.211,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:44:02	63	287,90 DKK		18.137,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:48:03	33	288,00 DKK		9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:48:03	27	288,00 DKK		7.776,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:48:03	6	288,00 DKK		1.728,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:49:03	30	287,95 DKK		8.638,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:49:03	4	287,95 DKK		1.151,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	14:49:03 14:49:04	30 33	287,95 DKK 287,65 DKK		8.638,50 9.492,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:49:04	12	287,65 DKK		3.451,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:49:04	20	287,65 DKK		5.753,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:49:05	34	287,60 DKK		9.778,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:49:05	32	287,55 DKK		9.201,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:50:01	32	287,50 DKK		9.200,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:50:03	34	287,40 DKK		9.771,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:50:03	35	287,35 DKK		10.057,25
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	14:52:05 14:54:04	65 67	287,50 DKK 287,45 DKK		18.687,50 19.259,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:56:01	34	287,45 DKK		9.773,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:58:05	8	287,40 DKK		2.299,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:58:05	27	287,40 DKK		7.759,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	14:59:03	32	287,35 DKK		9.195,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:00:02	65	287,55 DKK		18.690,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:07:02	65	287,55 DKK		18.690,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:07:03	68	287,50 DKK		19.550,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:11:01	68	287,50 DKK		19.550,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	15:11:01 15:11:02	66 132	287,45 DKK 287,40 DKK		18.971,70 37.936,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:11:02	32	287,30 DKK		9.193,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:11:02	32	287,25 DKK		9.192,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:12:03	32	287,25 DKK		9.192,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:15:02	95	287,75 DKK		27.336,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:15:05	68	287,70 DKK		19.563,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:15:05	66	287,65 DKK		18.984,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:16:00	18	287,70 DKK		5.178,60
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	15:17:02 15:17:02	1 32	287,65 DKK 287,60 DKK		287,65 9.203,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:17:02	36	287,60 DKK		10.353,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:17:02	32	287,60 DKK		9.203,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:24:04	34	287,70 DKK		9.781,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:25:00	35	287,70 DKK		10.069,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:27:00	68	287,80 DKK		19.570,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:27:00	33	287,80 DKK		9.497,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:27:00	41	287,75 DKK		11.797,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:27:00	7	287,75 DKK		2.014,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:27:00	46	287,75 DKK		13.236,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	15:27:01 15:28:05	13 52	287,75 DKK 287,75 DKK		3.740,75 14.963,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:29:04	63	287,70 DKK		18.125,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:29:04	31	287,70 DKK		8.918,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:29:04	93	287,70 DKK		26.756,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:30:00	96	287,65 DKK		27.614,40

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:30:01	94	287,70 DKK		27.043,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:31:01	102	287,65 DKK		29.340,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:31:01	33	287,65 DKK		9.492,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:31:01	95	287,45 DKK		27.307,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:36:02	17	287,95 DKK		4.895,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:36:04	16	288,00 DKK		4.608,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:36:04	197	288,00 DKK		56.736,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:36:04	18	288,00 DKK		5.184,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:36:04	18	288,00 DKK		5.184,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:36:05	19	288,00 DKK		5.472,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:36:05	14	288,00 DKK		4.032,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:37:01	55	288,00 DKK		15.840,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:37:01	69	288,00 DKK		19.872,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:37:01	90	288,00 DKK		25.920,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:38:02	14	287,95 DKK		4.031,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:38:02	76	287,95 DKK		21.884,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:39:05	73	287,95 DKK		21.020,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:41:02	63	287,95 DKK		18.140,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:41:02	19	287,95 DKK		5.471,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:41:05	19	287,95 DKK		5.471,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:41:05	16	287,95 DKK		4.607,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:41:05	19	287,95 DKK		5.471,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:41:05	16	287,95 DKK		4.607,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:42:00	19	288,00 DKK		5.472,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:42:01	18	288,00 DKK		5.184,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:42:02	19	288,00 DKK		5.472,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:42:03	18	288,00 DKK		5.184,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:42:04	18	288,00 DKK		5.184,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:42:05	16	288,00 DKK		4.608,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:43:01	17	288,05 DKK		4.896,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:43:01	30	288,05 DKK		8.641,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:43:02	65	287,95 DKK		18.716,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:43:04	31	287,95 DKK		8.926,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:44:02	32	288,00 DKK		9.216,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:00	28	288,00 DKK		8.064,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:00	32	288,00 DKK		9.216,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:00	33	288,00 DKK		9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	66	288,00 DKK		19.008,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	45	288,00 DKK		12.960,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	49	288,00 DKK		14.112,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	16	288,00 DKK		4.608,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	19	288,00 DKK		5.472,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	30	288,00 DKK		8.640,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	2	288,00 DKK		576,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	33	288,00 DKK		9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	32	288,00 DKK		9.216,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	64	288,00 DKK		18.432,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	51	288,00 DKK		14.688,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	33	288,00 DKK		9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:45:01	14	288,00 DKK		4.032,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:46:00	65	288,00 DKK		18.720,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:46:00	66	288,00 DKK		19.008,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:46:00	19	288,15 DKK		5.474,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:46:00	19	288,15 DKK		5.474,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:46:01	18	288,15 DKK		5.186,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:46:01	19	288,15 DKK		5.474,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:46:01	67	288,10 DKK		19.302,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:46:02	64	288,05 DKK		18.435,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:47:01	18	288,20 DKK		5.187,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:47:05	94	288,45 DKK		27.114,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:02	99	288,60 DKK		28.571,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:02	153	288,60 DKK		44.155,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:03	34	288,60 DKK		9.812,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:04	35	288,60 DKK		10.101,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:05	5	288,60 DKK		1.443,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:05	16	288,60 DKK		4.617,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:05	13	288,60 DKK		3.751,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:05	100	288,50 DKK		28.850,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:05	96	288,45 DKK		27.691,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:05	96	288,40 DKK		27.686,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:05	95	288,30 DKK		27.388,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:48:05	63	288,25 DKK		18.159,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:49:02	64	288,20 DKK		18.444,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:49:02	32	288,20 DKK		9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:52:00	103	288,30 DKK		29.694,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:52:00	101	288,25 DKK		29.113,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:53:03	50	288,45 DKK		14.422,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:53:03	50	288,40 DKK		14.420,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:53:03	87	288,40 DKK		25.090,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	16	288,30 DKK		4.612,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	55	288,30 DKK		15.856,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	50	288,20 DKK		14.410,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	75	288,20 DKK		21.615,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	31	288,20 DKK		8.934,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	31	288,20 DKK		8.934,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	50	288,20 DKK		14.410,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	20	288,05 DKK		5.761,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	150	288,05 DKK		43.207,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	20	288,05 DKK		5.761,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:55:00	32	287,95 DKK		9.214,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:58:00	66	287,95 DKK		19.004,70

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:58:00	33	287,95 DKK		9.502,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	15:58:00	68	287,90 DKK		19.577,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	15:59:05 16:00:02	32 33	288,00 DKK 287,95 DKK		9.216,00 9.502,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:00:02	33	287,95 DKK		9.502,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:01:01	32	287,90 DKK		9.212,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:01:01	32	287,90 DKK		9.212,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:02:01	68	287,90 DKK		19.577,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:04:02 16:05:02	97 63	288,00 DKK 287,90 DKK		27.936,00 18.137,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:07:00	33	287,90 DKK		9.500,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:07:00	33	287,85 DKK		9.499,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:08:00	95	287,80 DKK		27.341,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:08:00	32	287,80 DKK		9.209,60
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:10:02 16:13:01	102 127	287,85 DKK 287,80 DKK		29.360,70 36.550,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:13:02	98	287,75 DKK		28.199,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:13:02	32	287,75 DKK		9.208,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:15:03	94	287,75 DKK		27.048,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:18:01	98	287,70 DKK		28.194,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:18:01	81	287,80 DKK		23.311,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:18:01 16:18:01	81 20	287,80 DKK 287,80 DKK		23.311,80 5.756,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:18:01	18	287,80 DKK		5.180,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:18:01	18	287,80 DKK		5.180,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:18:02	17	287,80 DKK		4.892,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:18:02	18	287,80 DKK		5.180,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:18:03 16:19:04	17 4	287,80 DKK 288,00 DKK		4.892,60 1.152,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:20:00	4	287,95 DKK		1.151,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:20:00	60	287,95 DKK		17.277,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:22:01	33	288,00 DKK		9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:22:02	33	287,95 DKK		9.502,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:22:03	20	287,95 DKK		5.759,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:22:03 16:22:03	133 17	287,95 DKK 287,95 DKK		38.297,35 4.895,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:22:03	17	287,95 DKK		4.895,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:22:03	94	287,95 DKK		27.067,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:22:03	17	287,95 DKK		4.895,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:22:03	18	287,95 DKK		5.183,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:22:03	17	287,95 DKK		4.895,15
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:22:03 16:22:03	18 19	287,95 DKK 287,95 DKK		5.183,10 5.471,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:22:03	17	287,95 DKK		4.895,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:24:01	844	288,00 DKK		243.072,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:24:01	34	287,95 DKK		9.790,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:24:02	36	288,05 DKK		10.369,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:25:02 16:25:02	17 17	288,20 DKK 288,20 DKK		4.899,40 4.899,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	19	288,20 DKK		5.475,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	67	288,10 DKK		19.302,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	17	288,10 DKK		4.897,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	17	288,10 DKK		4.897,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	17	288,10 DKK		4.897,70
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:25:02 16:25:02	17 20	288,10 DKK 288,10 DKK		4.897,70 5.762,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	19	288,10 DKK		5.473,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	20	288,10 DKK		5.762,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	19	288,10 DKK		5.473,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	20	288,10 DKK		5.762,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:02	18	288,10 DKK		5.185,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:25:02 16:25:02	17 19	288,10 DKK 288,10 DKK		4.897,70 5.473,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:03	18	288,10 DKK		5.185,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:03	157	288,10 DKK		45.231,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:03	18	288,10 DKK		5.185,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:03	20	288,10 DKK		5.762,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:25:03 16:25:03	19 17	288,10 DKK 288,10 DKK		5.473,90 4.897,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:03	17	288,10 DKK		4.897,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:03	18	288,10 DKK		5.185,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:03	18	288,10 DKK		5.185,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:03	20	288,10 DKK		5.762,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:03	18	288,10 DKK		5.185,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:25:03 16:25:03	34 33	288,05 DKK 288,05 DKK		9.793,70 9.505,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:04	66	288,05 DKK		19.011,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:04	34	288,00 DKK		9.792,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:25:04	34	288,00 DKK		9.792,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:26:01	32	288,00 DKK		9.216,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:26:01	32	288,00 DKK		9.216,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:26:01 16:26:03	6 61	288,00 DKK 288,00 DKK		1.728,00 17.568,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:26:03	67	288,00 DKK		19.296,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:28:00	17	288,50 DKK		4.904,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:28:00	17	288,50 DKK		4.904,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:29:00	65	288,50 DKK		18.752,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:30:00	34	288,40 DKK		9.805,60
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	08-07-2025 08-07-2025	16:31:02 16:31:02	33 34	288,40 DKK 288,25 DKK		9.517,20 9.800,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	08-07-2025	16:31:04	41	288,55 DKK		11.830,55