Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jul 9, 2025

3229_rns_2025-07-09_27eafed8-47ca-4862-be85-8e7ffde832ba.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

09/07/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

09/07/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 09/07/2025 FI4000297767 140,080 12.8345 EUR 1,797,856.76 XHEL 12.9150 12.7250
Sum: 140,080 12.8345 1,797,856.76 12.9150 12.7250
NORDEA BANK ABP 09/07/2025 FI4000297767 134,757 143.2511 SEK 19,304,088.48 XSTO 144.0000 142.0000
Sum: 134,757 143.2511 19,304,088.48 144.0000 142.0000
NORDEA BANK ABP 09/07/2025 FI4000297767 13,905 95.7718 DKK 1,331,706.88 XCSE 96.2000 94.9400
Sum: 13,905 95.7718 1,331,706.88 96.2000 94.9400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 09/07/2025 09:09:02.793 FI4000297767 EUR 12.7500 BUY / KÖP / OSTO 1,176 14,994.00 XHEL B68064 2001001125
NORDEA BANK 09/07/2025 09:12:04.208 FI4000297767 EUR 12.7300 BUY / KÖP / OSTO 510 6,492.30 XHEL B77202 2001001125
NORDEA BANK 09/07/2025 09:12:21.490 FI4000297767 EUR 12.7250 BUY / KÖP / OSTO 689 8,767.53 XHEL B77935 2001001125
NORDEA BANK 09/07/2025 09:14:16.296 FI4000297767 EUR 12.7250 BUY / KÖP / OSTO 3,587 45,644.58 XHEL B83192 2001001125
NORDEA BANK 09/07/2025 09:20:15.676 FI4000297767 EUR 12.7400 BUY / KÖP / OSTO 2,313 29,467.62 XHEL B98266 2001001125
NORDEA BANK 09/07/2025 09:25:32.672 FI4000297767 EUR 12.7450 BUY / KÖP / OSTO 1,120 14,274.40 XHEL B109460 2001001125
NORDEA BANK 09/07/2025 09:25:39.847 FI4000297767 EUR 12.7400 BUY / KÖP / OSTO 1,100 14,014.00 XHEL B109702 2001001125
NORDEA BANK 09/07/2025 09:31:38.697 FI4000297767 EUR 12.7300 BUY / KÖP / OSTO 1,303 16,587.19 XHEL B121087 2001001125
NORDEA BANK 09/07/2025 09:36:04.702 FI4000297767 EUR 12.7250 BUY / KÖP / OSTO 730 9,289.25 XHEL B129054 2001001125
NORDEA BANK 09/07/2025 09:36:04.702 FI4000297767 EUR 12.7250 BUY / KÖP / OSTO 1,987 25,284.58 XHEL B129058 2001001125
NORDEA BANK 09/07/2025 09:42:35.772 FI4000297767 EUR 12.7450 BUY / KÖP / OSTO 2,648 33,748.76 XHEL B139744 2001001125
NORDEA BANK 09/07/2025 09:43:31.921 FI4000297767 EUR 12.7400 BUY / KÖP / OSTO 1,306 16,638.44 XHEL B141179 2001001125
NORDEA BANK 09/07/2025 09:48:15.429 FI4000297767 EUR 12.7400 BUY / KÖP / OSTO 1,174 14,956.76 XHEL B149216 2001001125
NORDEA BANK 09/07/2025 09:48:15.429 FI4000297767 EUR 12.7400 BUY / KÖP / OSTO 1,171 14,918.54 XHEL B149217 2001001125
NORDEA BANK 09/07/2025 09:55:11.897 FI4000297767 EUR 12.7250 BUY / KÖP / OSTO 1,227 15,613.58 XHEL B161856 2001001125
NORDEA BANK 09/07/2025 09:56:29.998 FI4000297767 EUR 12.7250 BUY / KÖP / OSTO 1,425 18,133.13 XHEL B164244 2001001125
NORDEA BANK 09/07/2025 10:01:30.791 FI4000297767 EUR 12.7250 BUY / KÖP / OSTO 1,184 15,066.40 XHEL B173192 2001001125
NORDEA BANK 09/07/2025 10:08:44.247 FI4000297767 EUR 12.7400 BUY / KÖP / OSTO 2,235 28,473.90 XHEL B184534 2001001125
NORDEA BANK 09/07/2025 10:17:49.769 FI4000297767 EUR 12.7600 BUY / KÖP / OSTO 2,257 28,799.32 XHEL B199364 2001001125
NORDEA BANK 09/07/2025 10:18:54.565 FI4000297767 EUR 12.7550 BUY / KÖP / OSTO 1,158 14,770.29 XHEL B200930 2001001125
NORDEA BANK 09/07/2025 10:26:00.297 FI4000297767 EUR 12.7550 BUY / KÖP / OSTO 1,115 14,221.83 XHEL B210896 2001001125
NORDEA BANK 09/07/2025 10:35:04.986 FI4000297767 EUR 12.7550 BUY / KÖP / OSTO 2,272 28,979.36 XHEL B222922 2001001125
NORDEA BANK 09/07/2025 10:35:04.986 FI4000297767 EUR 12.7550 BUY / KÖP / OSTO 1,127 14,374.89 XHEL B222925 2001001125
NORDEA BANK 09/07/2025 10:40:00.100 FI4000297767 EUR 12.7700 BUY / KÖP / OSTO 1,182 15,094.14 XHEL B230126 2001001125
NORDEA BANK 09/07/2025 10:46:18.080 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 1,214 15,520.99 XHEL B237840 2001001125
NORDEA BANK 09/07/2025 10:49:07.531 FI4000297767 EUR 12.7850 BUY / KÖP / OSTO 1,111 14,204.14 XHEL B241266 2001001125
NORDEA BANK 09/07/2025 10:56:15.827 FI4000297767 EUR 12.8000 BUY / KÖP / OSTO 2,169 27,763.20 XHEL B250209 2001001125
NORDEA BANK 09/07/2025 11:10:54.410 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,211 15,567.41 XHEL B269789 2001001125
NORDEA BANK 09/07/2025 11:10:54.410 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,254 16,120.17 XHEL B269790 2001001125
NORDEA BANK 09/07/2025 11:18:49.669 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,208 15,546.96 XHEL B281955 2001001125
NORDEA BANK 09/07/2025 11:28:07.813 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 80 1,028.40 XHEL B292634 2001001125
NORDEA BANK 09/07/2025 11:28:07.813 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 2,198 28,255.29 XHEL B292635 2001001125
NORDEA BANK 09/07/2025 11:39:01.028 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,340 17,225.70 XHEL B306538 2001001125
NORDEA BANK 09/07/2025 11:40:00.483 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,297 16,672.94 XHEL B307768 2001001125
NORDEA BANK 09/07/2025 11:46:04.471 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,221 15,702.06 XHEL B316389 2001001125
NORDEA BANK 09/07/2025 11:48:01.721 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,265 16,261.58 XHEL B318829 2001001125
NORDEA BANK 09/07/2025 11:53:51.241 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 1,279 16,435.15 XHEL B325854 2001001125
NORDEA BANK 09/07/2025 11:58:59.605 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,181 15,158.14 XHEL B332112 2001001125
NORDEA BANK 09/07/2025 12:06:43.160 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 229 2,940.36 XHEL B343506 2001001125
NORDEA BANK 09/07/2025 12:06:43.181 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 74 950.16 XHEL B343507 2001001125
NORDEA BANK 09/07/2025 12:06:44.089 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 622 7,986.48 XHEL B343541 2001001125
NORDEA BANK 09/07/2025 12:06:44.089 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 344 4,416.96 XHEL B343542 2001001125
NORDEA BANK 09/07/2025 12:09:20.496 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 101 1,295.33 XHEL B346981 2001001125
NORDEA BANK 09/07/2025 12:09:20.766 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,006 12,901.95 XHEL B346985 2001001125
NORDEA BANK 09/07/2025 12:15:33.669 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 1,142 14,651.86 XHEL B355706 2001001125
NORDEA BANK 09/07/2025 12:23:03.726 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,360 17,442.00 XHEL B364834 2001001125
NORDEA BANK 09/07/2025 12:27:58.070 FI4000297767 EUR 12.8350 BUY / KÖP / OSTO 1,226 15,735.71 XHEL B369835 2001001125
NORDEA BANK 09/07/2025 12:41:01.957 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 1,316 16,877.70 XHEL B384666 2001001125
NORDEA BANK 09/07/2025 12:41:01.957 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 695 8,913.38 XHEL B384667 2001001125
NORDEA BANK 09/07/2025 12:41:01.957 FI4000297767 EUR 12.8250 BUY / KÖP / OSTO 569 7,297.43 XHEL B384668 2001001125
NORDEA BANK 09/07/2025 12:44:08.334 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 611 7,833.02 XHEL B388038 2001001125
NORDEA BANK 09/07/2025 12:44:08.334 FI4000297767 EUR 12.8200 BUY / KÖP / OSTO 578 7,409.96 XHEL B388040 2001001125
NORDEA BANK 09/07/2025 12:49:27.942 FI4000297767 EUR 12.8150 BUY / KÖP / OSTO 1,178 15,096.07 XHEL B393195 2001001125
NORDEA BANK 09/07/2025 13:00:06.923 FI4000297767 EUR 12.8300 BUY / KÖP / OSTO 1,155 14,818.65 XHEL B404650 2001001125
NORDEA BANK 09/07/2025 13:07:47.918 FI4000297767 EUR 12.8400 BUY / KÖP / OSTO 1,091 14,008.44 XHEL B411139 2001001125
NORDEA BANK 09/07/2025 13:13:53.120 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 1,154 14,828.90 XHEL B416406 2001001125
NORDEA BANK 09/07/2025 13:15:44.366 FI4000297767 EUR 12.8450 BUY / KÖP / OSTO 1,289 16,557.21 XHEL B418123 2001001125
NORDEA BANK 09/07/2025 13:33:01.862 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 1,271 16,351.42 XHEL B434701 2001001125
NORDEA BANK 09/07/2025 13:33:01.862 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 693 8,915.45 XHEL B434704 2001001125
NORDEA BANK 09/07/2025 13:33:01.862 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 608 7,821.92 XHEL B434705 2001001125
NORDEA BANK 09/07/2025 13:36:59.182 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,247 16,036.42 XHEL B438486 2001001125
NORDEA BANK 09/07/2025 13:40:06.875 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 801 10,304.87 XHEL B441129 2001001125
NORDEA BANK 09/07/2025 13:40:06.875 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 379 4,875.84 XHEL B441130 2001001125
NORDEA BANK 09/07/2025 13:50:14.929 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 1,249 16,087.12 XHEL B451203 2001001125
NORDEA BANK 09/07/2025 13:51:51.081 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 1,279 16,467.13 XHEL B452503 2001001125
NORDEA BANK 09/07/2025 14:01:10.664 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,143 14,698.98 XHEL B460708 2001001125
NORDEA BANK 09/07/2025 14:05:25.081 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,173 15,078.92 XHEL B466265 2001001125
NORDEA BANK 09/07/2025 14:19:08.379 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 822 10,579.14 XHEL B479971 2001001125
NORDEA BANK 09/07/2025 14:19:24.452 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 822 10,579.14 XHEL B480205 2001001125
NORDEA BANK 09/07/2025 14:19:24.556 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 444 5,714.28 XHEL B480212 2001001125
NORDEA BANK 09/07/2025 14:19:24.556 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 378 4,864.86 XHEL B480213 2001001125
NORDEA BANK 09/07/2025 14:19:24.556 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,026 13,204.62 XHEL B480216 2001001125
NORDEA BANK 09/07/2025 14:26:31.100 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,228 15,792.08 XHEL B486869 2001001125
NORDEA BANK 09/07/2025 14:32:05.719 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 1,356 17,424.60 XHEL B492546 2001001125
NORDEA BANK 09/07/2025 14:32:05.719 FI4000297767 EUR 12.8500 BUY / KÖP / OSTO 1,199 15,407.15 XHEL B492549 2001001125
NORDEA BANK 09/07/2025 14:35:39.513 FI4000297767 EUR 12.8550 BUY / KÖP / OSTO 1,144 14,706.12 XHEL B496542 2001001125
NORDEA BANK 09/07/2025 14:50:02.653 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,570 20,190.20 XHEL B511153 2001001125
NORDEA BANK 09/07/2025 14:50:02.653 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 1,484 19,084.24 XHEL B511154 2001001125
NORDEA BANK 09/07/2025 14:50:02.653 FI4000297767 EUR 12.8600 BUY / KÖP / OSTO 404 5,195.44 XHEL B511155 2001001125
NORDEA BANK 09/07/2025 14:51:46.924 FI4000297767 EUR 12.8700 BUY / KÖP / OSTO 1,173 15,096.51 XHEL B512956 2001001125
NORDEA BANK 09/07/2025 14:59:53.132 FI4000297767 EUR 12.8650 BUY / KÖP / OSTO 1,322 17,007.53 XHEL B520861 2001001125
NORDEA BANK 09/07/2025 15:05:44.213 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 1,276 16,441.26 XHEL B527503 2001001125
NORDEA BANK 09/07/2025 15:09:25.930 FI4000297767 EUR 12.8750 BUY / KÖP / OSTO 1,186 15,269.75 XHEL B531350 2001001125
NORDEA BANK 09/07/2025 15:12:03.056 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 1,110 14,296.80 XHEL B534410 2001001125
NORDEA BANK 09/07/2025 15:19:07.778 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 1,223 15,758.36 XHEL B542752 2001001125
NORDEA BANK 09/07/2025 15:19:07.778 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 4 51.54 XHEL B542753 2001001125
NORDEA BANK 09/07/2025 15:21:14.745 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 1,117 14,386.96 XHEL B545034 2001001125
NORDEA BANK 09/07/2025 15:23:22.230 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 1,224 15,771.24 XHEL B547206 2001001125
NORDEA BANK 09/07/2025 15:27:28.753 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 676 8,717.02 XHEL B551882 2001001125
NORDEA BANK 09/07/2025 15:27:28.753 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 670 8,639.65 XHEL B551883 2001001125
NORDEA BANK 09/07/2025 15:29:47.649 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 660 8,510.70 XHEL B554536 2001001125
NORDEA BANK 09/07/2025 15:29:47.649 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 573 7,388.84 XHEL B554537 2001001125
NORDEA BANK 09/07/2025 15:35:14.164 FI4000297767 EUR 12.9050 BUY / KÖP / OSTO 1,398 18,041.19 XHEL B566269 2001001125
NORDEA BANK 09/07/2025 15:42:13.941 FI4000297767 EUR 12.9000 BUY / KÖP / OSTO 732 9,442.80 XHEL B576749 2001001125
NORDEA BANK 09/07/2025 15:43:58.998 FI4000297767 EUR 12.9050 BUY / KÖP / OSTO 1,583 20,428.62 XHEL B578862 2001001125
NORDEA BANK 09/07/2025 15:44:35.222 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 1,552 20,013.04 XHEL B579803 2001001125
NORDEA BANK 09/07/2025 15:47:10.261 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 1,112 14,333.68 XHEL B584162 2001001125
NORDEA BANK 09/07/2025 15:53:30.193 FI4000297767 EUR 12.9000 BUY / KÖP / OSTO 1,228 15,841.20 XHEL B593727 2001001125
NORDEA BANK 09/07/2025 15:55:14.897 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 1,170 15,087.15 XHEL B596677 2001001125
NORDEA BANK 09/07/2025 16:01:05.336 FI4000297767 EUR 12.8800 BUY / KÖP / OSTO 2,354 30,319.52 XHEL B607104 2001001125
NORDEA BANK 09/07/2025 16:05:19.298 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 1,175 15,139.88 XHEL B613855 2001001125
NORDEA BANK 09/07/2025 16:10:02.395 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 1,207 15,558.23 XHEL B620411 2001001125
NORDEA BANK 09/07/2025 16:11:05.102 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 2,395 30,859.58 XHEL B622191 2001001125
NORDEA BANK 09/07/2025 16:15:52.815 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 1,137 14,655.93 XHEL B628095 2001001125
NORDEA BANK 09/07/2025 16:21:51.392 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 1,156 14,906.62 XHEL B636450 2001001125
NORDEA BANK 09/07/2025 16:22:03.814 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 1,175 15,145.75 XHEL B636859 2001001125
NORDEA BANK 09/07/2025 16:28:01.587 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 408 5,261.16 XHEL B645212 2001001125
NORDEA BANK 09/07/2025 16:28:01.587 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 772 9,954.94 XHEL B645213 2001001125
NORDEA BANK 09/07/2025 16:29:18.465 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 1,204 15,519.56 XHEL B647264 2001001125
NORDEA BANK 09/07/2025 16:34:09.184 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 1,182 15,230.07 XHEL B654970 2001001125
NORDEA BANK 09/07/2025 16:35:17.364 FI4000297767 EUR 12.8850 BUY / KÖP / OSTO 1,105 14,237.93 XHEL B656626 2001001125
NORDEA BANK 09/07/2025 16:41:27.746 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 1,241 15,996.49 XHEL B665659 2001001125
NORDEA BANK 09/07/2025 16:45:47.266 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 355 4,577.73 XHEL B671142 2001001125
NORDEA BANK 09/07/2025 16:46:26.010 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 428 5,519.06 XHEL B672077 2001001125
NORDEA BANK 09/07/2025 16:46:28.718 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 1,641 21,160.70 XHEL B672155 2001001125
NORDEA BANK 09/07/2025 16:51:13.465 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 362 4,666.18 XHEL B680436 2001001125
NORDEA BANK 09/07/2025 16:51:13.465 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 2,052 26,450.28 XHEL B680439 2001001125
NORDEA BANK 09/07/2025 16:54:44.283 FI4000297767 EUR 12.8900 BUY / KÖP / OSTO 1,278 16,473.42 XHEL B685752 2001001125
NORDEA BANK 09/07/2025 16:56:55.809 FI4000297767 EUR 12.8950 BUY / KÖP / OSTO 1,302 16,789.29 XHEL B688611 2001001125
NORDEA BANK 09/07/2025 17:03:11.084 FI4000297767 EUR 12.9150 BUY / KÖP / OSTO 2,403 31,034.75 XHEL B704723 2001001125
17:06:23.181 FI4000297767 EUR 12.9150 BUY / KÖP / OSTO 1,275 16,466.63 XHEL B709235 2001001125
NORDEA BANK 09/07/2025
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 09/07/2025 09:01:52.676 FI4000297767 DKK 94.9800 BUY / KÖP / OSTO 136 12,917.28 XCSE B40142 2001001125
NORDEA BANK ABP 09/07/2025 09:09:34.363 FI4000297767 SEK 142.4000 BUY / KÖP / OSTO 1,123 159,915.20 XSTO B69692 2001001125
NORDEA BANK ABP 09/07/2025 09:12:21.468 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 1,127 160,203.05 XSTO B77929 2001001125
NORDEA BANK ABP 09/07/2025 09:14:17.481 FI4000297767 SEK 142.1000 BUY / KÖP / OSTO 1,179 167,535.90 XSTO B83264 2001001125
NORDEA BANK ABP 09/07/2025 09:18:21.375 FI4000297767 SEK 142.2500 BUY / KÖP / OSTO 8 1,138.00 XSTO B93428 2001001125
NORDEA BANK ABP 09/07/2025 09:18:21.402 FI4000297767 SEK 142.2500 BUY / KÖP / OSTO 825 117,356.25 XSTO B93430 2001001125
NORDEA BANK ABP 09/07/2025 09:18:21.402 FI4000297767 SEK 142.2500 BUY / KÖP / OSTO 1,279 181,937.75 XSTO B93431 2001001125
NORDEA BANK ABP 09/07/2025 09:21:39.973 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 1,069 151,958.35 XSTO B101678 2001001125
NORDEA BANK ABP 09/07/2025 09:23:59.190 FI4000297767 DKK 95.0200 BUY / KÖP / OSTO 638 60,622.76 XCSE B106524 2001001125
NORDEA BANK ABP 09/07/2025 09:24:17.005 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 597 84,863.55 XSTO B107071 2001001125
NORDEA BANK ABP 09/07/2025 09:24:17.034 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 441 62,688.15 XSTO B107073 2001001125
NORDEA BANK ABP 09/07/2025 09:24:17.035 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 156 22,175.40 XSTO B107074 2001001125
NORDEA BANK ABP 09/07/2025 09:27:18.007 FI4000297767 SEK 142.2000 BUY / KÖP / OSTO 1,189 169,075.80 XSTO B112810 2001001125
NORDEA BANK ABP 09/07/2025 09:31:38.738 FI4000297767 SEK 142.0500 BUY / KÖP / OSTO 640 90,912.00 XSTO B121088 2001001125
NORDEA BANK ABP 09/07/2025 09:31:38.738 FI4000297767 SEK 142.0500 BUY / KÖP / OSTO 694 98,582.70 XSTO B121089 2001001125
NORDEA BANK ABP 09/07/2025 09:36:04.700 FI4000297767 SEK 142.0000 BUY / KÖP / OSTO 1,180 167,560.00 XSTO B129047 2001001125
NORDEA BANK ABP 09/07/2025 09:36:04.700 FI4000297767 SEK 142.0000 BUY / KÖP / OSTO 1,114 158,188.00 XSTO B129050 2001001125
NORDEA BANK ABP 09/07/2025 09:42:35.770 FI4000297767 SEK 142.2500 BUY / KÖP / OSTO 1,107 157,470.75 XSTO B139739 2001001125
NORDEA BANK ABP 09/07/2025 09:43:31.884 FI4000297767 DKK 95.0400 BUY / KÖP / OSTO 602 57,214.08 XCSE B141173 2001001125
NORDEA BANK ABP 09/07/2025 09:43:31.903 FI4000297767 SEK 142.2000 BUY / KÖP / OSTO 617 87,737.40 XSTO B141175 2001001125
NORDEA BANK ABP 09/07/2025 09:43:31.903 FI4000297767 SEK 142.2000 BUY / KÖP / OSTO 599 85,177.80 XSTO B141177 2001001125
NORDEA BANK ABP 09/07/2025 09:47:01.250 FI4000297767 SEK 142.2000 BUY / KÖP / OSTO 690 98,118.00 XSTO B147204 2001001125
NORDEA BANK ABP 09/07/2025 09:47:01.250 FI4000297767 SEK 142.2000 BUY / KÖP / OSTO 512 72,806.40 XSTO B147205 2001001125
NORDEA BANK ABP 09/07/2025 09:48:15.484 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 1,257 178,682.55 XSTO B149226 2001001125
NORDEA BANK ABP 09/07/2025 09:49:23.574 FI4000297767 SEK 142.2000 BUY / KÖP / OSTO 1,020 145,044.00 XSTO B152109 2001001125
NORDEA BANK ABP 09/07/2025 09:53:57.726 FI4000297767 DKK 94.9400 BUY / KÖP / OSTO 784 74,432.96 XCSE B159970 2001001125
NORDEA BANK ABP 09/07/2025 09:57:44.009 FI4000297767 SEK 142.0000 BUY / KÖP / OSTO 960 136,320.00 XSTO B166168 2001001125
NORDEA BANK ABP 09/07/2025 09:57:44.009 FI4000297767 SEK 142.0000 BUY / KÖP / OSTO 1,267 179,914.00 XSTO B166169 2001001125
NORDEA BANK ABP 09/07/2025 10:08:44.247 FI4000297767 SEK 142.2000 BUY / KÖP / OSTO 1,029 146,323.80 XSTO B184526 2001001125
NORDEA BANK ABP 09/07/2025 10:08:44.247 FI4000297767 SEK 142.2000 BUY / KÖP / OSTO 1,033 146,892.60 XSTO B184527 2001001125
NORDEA BANK ABP 09/07/2025 10:08:44.414 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 35 4,975.25 XSTO B184586 2001001125
NORDEA BANK ABP 09/07/2025 10:08:44.414 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 7 995.05 XSTO B184587 2001001125
NORDEA BANK ABP 09/07/2025 10:08:44.427 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 790 112,298.50 XSTO B184593 2001001125
NORDEA BANK ABP 09/07/2025 10:08:44.427 FI4000297767 SEK 142.1500 BUY / KÖP / OSTO 237 33,689.55 XSTO B184594 2001001125
NORDEA BANK ABP 09/07/2025 10:16:07.881 FI4000297767 DKK 95.2000 BUY / KÖP / OSTO 578 55,025.60 XCSE B196736 2001001125
NORDEA BANK ABP 09/07/2025 10:16:07.899 FI4000297767 SEK 142.4000 BUY / KÖP / OSTO 1,064 151,513.60 XSTO B196742 2001001125
NORDEA BANK ABP 09/07/2025 10:18:47.746 FI4000297767 SEK 142.3500 BUY / KÖP / OSTO 1,033 147,047.55 XSTO B200737 2001001125
NORDEA BANK ABP 09/07/2025 10:18:54.746 FI4000297767 SEK 142.2500 BUY / KÖP / OSTO 632 89,902.00 XSTO B200945 2001001125
NORDEA BANK ABP 09/07/2025 10:18:54.765 FI4000297767 SEK 142.2500 BUY / KÖP / OSTO 385 54,766.25 XSTO B200954 2001001125
NORDEA BANK ABP 09/07/2025 10:27:00.567 FI4000297767 SEK 142.2500 BUY / KÖP / OSTO 761 108,252.25 XSTO B212096 2001001125
NORDEA BANK ABP 09/07/2025 10:27:00.567 FI4000297767 SEK 142.2500 BUY / KÖP / OSTO 516 73,401.00 XSTO B212097 2001001125
NORDEA BANK ABP 09/07/2025 10:31:37.696 FI4000297767 SEK 142.3000 BUY / KÖP / OSTO 1,003 142,726.90 XSTO B218390 2001001125
NORDEA BANK ABP 09/07/2025 10:31:37.696 FI4000297767 SEK 142.3000 BUY / KÖP / OSTO 62 8,822.60 XSTO B218391 2001001125
NORDEA BANK ABP 09/07/2025 10:35:01.314 FI4000297767 DKK 95.1600 BUY / KÖP / OSTO 412 39,205.92 XCSE B222855 2001001125
NORDEA BANK ABP 09/07/2025 10:35:01.314 FI4000297767 DKK 95.1600 BUY / KÖP / OSTO 203 19,317.48 XCSE B222856 2001001125
NORDEA BANK ABP 09/07/2025 10:35:04.971 FI4000297767 SEK 142.3000 BUY / KÖP / OSTO 1,084 154,253.20 XSTO B222921 2001001125
NORDEA BANK ABP 09/07/2025 10:37:38.817 FI4000297767 SEK 142.3000 BUY / KÖP / OSTO 1,021 145,288.30 XSTO B226594 2001001125
NORDEA BANK ABP 09/07/2025 10:46:45.505 FI4000297767 SEK 142.5500 BUY / KÖP / OSTO 52 7,412.60 XSTO B238468 2001001125
NORDEA BANK ABP 09/07/2025 10:46:45.505 FI4000297767 SEK 142.5500 BUY / KÖP / OSTO 1,094 155,949.70 XSTO B238469 2001001125
NORDEA BANK ABP 09/07/2025 10:47:37.058 FI4000297767 SEK 142.5000 BUY / KÖP / OSTO 2,162 308,085.00 XSTO B239596 2001001125
NORDEA BANK ABP 09/07/2025 10:53:24.117 FI4000297767 SEK 142.6000 BUY / KÖP / OSTO 40 5,704.00 XSTO B246350 2001001125
NORDEA BANK ABP 09/07/2025 10:54:29.622 FI4000297767 DKK 95.4400 BUY / KÖP / OSTO 162 15,461.28 XCSE B247826 2001001125
NORDEA BANK ABP 09/07/2025 10:56:15.804 FI4000297767 SEK 142.7000 BUY / KÖP / OSTO 997 142,271.90 XSTO B250195 2001001125
NORDEA BANK ABP 09/07/2025 10:58:49.803 FI4000297767 SEK 142.8000 BUY / KÖP / OSTO 1,031 147,226.80 XSTO B253787 2001001125
NORDEA BANK ABP 09/07/2025 11:02:57.044 FI4000297767 DKK 95.7800 BUY / KÖP / OSTO 510 48,847.80 XCSE B259153 2001001125
NORDEA BANK ABP 09/07/2025 11:10:54.575 FI4000297767 SEK 143.2500 BUY / KÖP / OSTO 1,141 163,448.25 XSTO B270013 2001001125
NORDEA BANK ABP 09/07/2025 11:14:41.253 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 1,162 166,688.90 XSTO B274945 2001001125
NORDEA BANK ABP 09/07/2025 11:15:29.367 FI4000297767 DKK 96.0000 BUY / KÖP / OSTO 496 47,616.00 XCSE B276350 2001001125
NORDEA BANK ABP 09/07/2025 11:16:00.352 FI4000297767 SEK 143.3500 BUY / KÖP / OSTO 63 9,031.05 XSTO B276924 2001001125
NORDEA BANK ABP 09/07/2025 11:21:58.723 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 1,415 202,981.75 XSTO B285555 2001001125
NORDEA BANK ABP 09/07/2025 11:21:58.816 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 798 114,433.20 XSTO B285560 2001001125
NORDEA BANK ABP 09/07/2025 11:21:58.834 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 236 33,842.40 XSTO B285562 2001001125
NORDEA BANK ABP 09/07/2025 11:30:55.299 FI4000297767 SEK 143.2500 BUY / KÖP / OSTO 1,111 159,150.75 XSTO B296549 2001001125
NORDEA BANK ABP 09/07/2025 11:36:09.404 FI4000297767 SEK 143.3500 BUY / KÖP / OSTO 1,078 154,531.30 XSTO B302677 2001001125
NORDEA BANK ABP 09/07/2025 11:36:15.933 FI4000297767 SEK 143.3000 BUY / KÖP / OSTO 221 31,669.30 XSTO B302841 2001001125
NORDEA BANK ABP 09/07/2025 11:36:15.933 FI4000297767 SEK 143.3000 BUY / KÖP / OSTO 866 124,097.80 XSTO B302843 2001001125
NORDEA BANK ABP 09/07/2025 11:40:00.513 FI4000297767 DKK 95.9000 BUY / KÖP / OSTO 533 51,114.70 XCSE B307771 2001001125
NORDEA BANK ABP 09/07/2025 11:44:48.986 FI4000297767 SEK 143.3000 BUY / KÖP / OSTO 558 79,961.40 XSTO B314447 2001001125
NORDEA BANK ABP 09/07/2025 11:48:01.720 FI4000297767 SEK 143.3000 BUY / KÖP / OSTO 343 49,151.90 XSTO B318807 2001001125
NORDEA BANK ABP 09/07/2025 11:48:01.720 FI4000297767 SEK 143.3000 BUY / KÖP / OSTO 923 132,265.90 XSTO B318808 2001001125
NORDEA BANK ABP 09/07/2025 11:53:50.863 FI4000297767 SEK 143.2500 BUY / KÖP / OSTO 993 142,247.25 XSTO B325828 2001001125
NORDEA BANK ABP 09/07/2025 12:00:43.954 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 613 87,689.65 XSTO B335668 2001001125
NORDEA BANK ABP 09/07/2025 12:02:47.694 FI4000297767 SEK 143.1000 BUY / KÖP / OSTO 1,002 143,386.20 XSTO B338812 2001001125
NORDEA BANK ABP 09/07/2025 12:06:44.431 FI4000297767 DKK 95.7800 BUY / KÖP / OSTO 910 87,159.80 XCSE B343545 2001001125
NORDEA BANK ABP 09/07/2025 12:06:44.431 FI4000297767 DKK 95.7800 BUY / KÖP / OSTO 127 12,164.06 XCSE B343546 2001001125
NORDEA BANK ABP 09/07/2025 12:06:44.431 FI4000297767 DKK 95.7800 BUY / KÖP / OSTO 59 5,651.02 XCSE B343547 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 09/07/2025 12:07:33.917 FI4000297767 SEK 143.1000 BUY / KÖP / OSTO 1,001 143,243.10 XSTO B344650 2001001125
NORDEA BANK ABP 09/07/2025 12:15:59.549 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 1,979 283,095.95 XSTO B356151 2001001125
NORDEA BANK ABP 09/07/2025 12:21:00.638 FI4000297767 SEK 142.9500 BUY / KÖP / OSTO 240 34,308.00 XSTO B362123 2001001125
NORDEA BANK ABP 09/07/2025 12:28:45.405 FI4000297767 SEK 143.1000 BUY / KÖP / OSTO 1,023 146,391.30 XSTO B370675 2001001125
NORDEA BANK ABP 09/07/2025 12:35:49.014 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 43 6,151.15 XSTO B379207 2001001125
NORDEA BANK ABP 09/07/2025 12:35:55.245 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 226 32,329.30 XSTO B379354 2001001125
NORDEA BANK ABP 09/07/2025 12:38:02.894 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 635 90,836.75 XSTO B381466 2001001125
NORDEA BANK ABP 09/07/2025 12:38:26.869 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 1 143.05 XSTO B381880 2001001125
NORDEA BANK ABP 09/07/2025 12:38:30.130 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 465 66,518.25 XSTO B381944 2001001125
NORDEA BANK ABP 09/07/2025 12:38:36.086 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 976 139,616.80 XSTO B382025 2001001125
NORDEA BANK ABP 09/07/2025 12:38:36.106 FI4000297767 SEK 143.0500 BUY / KÖP / OSTO 332 47,492.60 XSTO B382026 2001001125
NORDEA BANK ABP 09/07/2025 12:49:28.019 FI4000297767 SEK 142.9500 BUY / KÖP / OSTO 1,053 150,526.35 XSTO B393211 2001001125
NORDEA BANK ABP 09/07/2025 12:49:28.019 FI4000297767 SEK 142.9500 BUY / KÖP / OSTO 1,006 143,807.70 XSTO B393212 2001001125
NORDEA BANK ABP 09/07/2025 13:00:03.526 FI4000297767 DKK 95.7400 BUY / KÖP / OSTO 138 13,212.12 XCSE B404518 2001001125
NORDEA BANK ABP 09/07/2025 13:00:06.902 FI4000297767 DKK 95.7400 BUY / KÖP / OSTO 520 49,784.80 XCSE B404643 2001001125
NORDEA BANK ABP 09/07/2025 13:00:06.919 FI4000297767 SEK 143.1500 BUY / KÖP / OSTO 1,076 154,029.40 XSTO B404648 2001001125
NORDEA BANK ABP 09/07/2025 13:08:01.334 FI4000297767 SEK 143.2000 BUY / KÖP / OSTO 1,124 160,956.80 XSTO B411319 2001001125
NORDEA BANK ABP 09/07/2025 13:13:53.124 FI4000297767 SEK 143.3500 BUY / KÖP / OSTO 1,048 150,230.80 XSTO B416407 2001001125
NORDEA BANK ABP 09/07/2025 13:18:21.085 FI4000297767 SEK 143.4000 BUY / KÖP / OSTO 1,101 157,883.40 XSTO B420484 2001001125
NORDEA BANK ABP 09/07/2025 13:24:22.766 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 2,010 288,334.50 XSTO B426369 2001001125
NORDEA BANK ABP 09/07/2025 13:24:23.086 FI4000297767 DKK 95.8800 BUY / KÖP / OSTO 42 4,026.96 XCSE B426383 2001001125
NORDEA BANK ABP 09/07/2025 13:24:23.086 FI4000297767 DKK 95.8800 BUY / KÖP / OSTO 6 575.28 XCSE B426384 2001001125
NORDEA BANK ABP 09/07/2025 13:24:23.101 FI4000297767 DKK 95.8800 BUY / KÖP / OSTO 754 72,293.52 XCSE B426385 2001001125
NORDEA BANK ABP 09/07/2025 13:36:58.436 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 990 142,114.50 XSTO B438375 2001001125
NORDEA BANK ABP 09/07/2025 13:36:58.436 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 483 69,358.80 XSTO B438368 2001001125
NORDEA BANK ABP 09/07/2025 13:36:58.436 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 541 77,687.60 XSTO B438369 2001001125
NORDEA BANK ABP 09/07/2025 13:40:44.571 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 1,040 149,292.00 XSTO B442014 2001001125
NORDEA BANK ABP 09/07/2025 13:50:14.929 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 1,136 163,300.00 XSTO B451195 2001001125
NORDEA BANK ABP 09/07/2025 13:59:41.810 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 117 16,801.20 XSTO B459221 2001001125
NORDEA BANK ABP 09/07/2025 14:02:23.649 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 1,100 157,905.00 XSTO B462118 2001001125
NORDEA BANK ABP 09/07/2025 14:02:23.649 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 375 53,831.25 XSTO B462119 2001001125
NORDEA BANK ABP 09/07/2025 14:02:23.649 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 672 96,465.60 XSTO B462120 2001001125
NORDEA BANK ABP 09/07/2025 14:13:19.374 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 84 12,066.60 XSTO B474084 2001001125
NORDEA BANK ABP 09/07/2025 14:14:03.962 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 407 58,465.55 XSTO B474782 2001001125
NORDEA BANK ABP 09/07/2025 14:14:22.735 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 612 87,913.80 XSTO B475086 2001001125
NORDEA BANK ABP 09/07/2025 14:14:22.801 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 429 61,625.85 XSTO B475087 2001001125
NORDEA BANK ABP 09/07/2025 14:14:25.613 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 1 143.65 XSTO B475178 2001001125
NORDEA BANK ABP 09/07/2025 14:19:24.453 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 562 80,703.20 XSTO B480207 2001001125
NORDEA BANK ABP 09/07/2025 14:19:24.453 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 1,553 223,010.80 XSTO B480208 2001001125
NORDEA BANK ABP 09/07/2025 14:19:25.395 FI4000297767 DKK 96.0000 BUY / KÖP / OSTO 17 1,632.00 XCSE B480234 2001001125
NORDEA BANK ABP 09/07/2025 14:19:25.395 FI4000297767 DKK 96.0000 BUY / KÖP / OSTO 521 50,016.00 XCSE B480235 2001001125
NORDEA BANK ABP 09/07/2025 14:26:02.002 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 490 70,339.50 XSTO B486319 2001001125
NORDEA BANK ABP 09/07/2025 14:31:56.512 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 329 47,195.05 XSTO B492352 2001001125
NORDEA BANK ABP 09/07/2025 14:36:02.706 FI4000297767 SEK 143.5000 BUY / KÖP / OSTO 897 128,719.50 XSTO B496863 2001001125
NORDEA BANK ABP 09/07/2025 14:36:02.706 FI4000297767 SEK 143.5000 BUY / KÖP / OSTO 120 17,220.00 XSTO B496864 2001001125
NORDEA BANK ABP 09/07/2025 14:37:19.905 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 1,036 148,614.20 XSTO B498067 2001001125
NORDEA BANK ABP 09/07/2025 14:37:19.905 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 678 97,259.10 XSTO B498068 2001001125
NORDEA BANK ABP 09/07/2025 14:37:19.905 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 430 61,683.50 XSTO B498071 2001001125
NORDEA BANK ABP 09/07/2025 14:37:19.905 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 248 35,575.60 XSTO B498072 2001001125
NORDEA BANK ABP 09/07/2025 14:37:19.905 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 182 26,107.90 XSTO B498073 2001001125
NORDEA BANK ABP 09/07/2025 14:37:19.905 FI4000297767 SEK 143.4500 BUY / KÖP / OSTO 354 50,781.30 XSTO B498074 2001001125
NORDEA BANK ABP 09/07/2025 14:48:33.076 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 2,140 307,304.00 XSTO B509019 2001001125
NORDEA BANK ABP 09/07/2025 14:50:02.596 FI4000297767 DKK 95.9600 BUY / KÖP / OSTO 304 29,171.84 XCSE B511090 2001001125
NORDEA BANK ABP 09/07/2025 14:50:02.596 FI4000297767 DKK 95.9600 BUY / KÖP / OSTO 179 17,176.84 XCSE B511091 2001001125
NORDEA BANK ABP 09/07/2025 14:50:02.653 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 862 123,740.10 XSTO B511147 2001001125
NORDEA BANK ABP 09/07/2025 14:50:02.653 FI4000297767 SEK 143.5500 BUY / KÖP / OSTO 205 29,427.75 XSTO B511148 2001001125
NORDEA BANK ABP 09/07/2025 14:59:42.341 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 7 1,005.20 XSTO B520562 2001001125
NORDEA BANK ABP 09/07/2025 14:59:42.341 FI4000297767 SEK 143.6000 BUY / KÖP / OSTO 2,026 290,933.60 XSTO B520563 2001001125
NORDEA BANK ABP 09/07/2025 15:04:50.549 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 233 33,493.75 XSTO B526295 2001001125
NORDEA BANK ABP 09/07/2025 15:04:51.513 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 813 116,868.75 XSTO B526333 2001001125
NORDEA BANK ABP 09/07/2025 15:06:13.268 FI4000297767 SEK 143.7000 BUY / KÖP / OSTO 718 103,176.60 XSTO B528099 2001001125
NORDEA BANK ABP 09/07/2025 15:06:13.269 FI4000297767 SEK 143.7000 BUY / KÖP / OSTO 354 50,869.80 XSTO B528101 2001001125
NORDEA BANK ABP 09/07/2025 15:12:03.004 FI4000297767 SEK 143.7000 BUY / KÖP / OSTO 461 66,245.70 XSTO B534404 2001001125
NORDEA BANK ABP 09/07/2025 15:12:03.004 FI4000297767 SEK 143.7000 BUY / KÖP / OSTO 623 89,525.10 XSTO B534405 2001001125
NORDEA BANK ABP 09/07/2025 15:20:48.496 FI4000297767 SEK 143.7000 BUY / KÖP / OSTO 978 140,538.60 XSTO B544398 2001001125
NORDEA BANK ABP 09/07/2025 15:21:14.745 FI4000297767 SEK 143.6500 BUY / KÖP / OSTO 1,018 146,235.70 XSTO B545021 2001001125
NORDEA BANK ABP 09/07/2025 15:26:37.082 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 508 73,101.20 XSTO B551105 2001001125
NORDEA BANK ABP 09/07/2025 15:26:38.987 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 159 22,880.10 XSTO B551141 2001001125
NORDEA BANK ABP 09/07/2025 15:30:41.601 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 1,139 163,902.10 XSTO B556883 2001001125
NORDEA BANK ABP 09/07/2025 15:35:14.259 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 30 4,320.00 XSTO B566270 2001001125
NORDEA BANK ABP 09/07/2025 15:35:14.376 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 221 31,824.00 XSTO B566272 2001001125
NORDEA BANK ABP 09/07/2025 15:35:15.050 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 790 113,760.00 XSTO B566288 2001001125
NORDEA BANK ABP 09/07/2025 15:35:15.050 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 197 28,368.00 XSTO B566289 2001001125
NORDEA BANK ABP 09/07/2025 15:40:15.090 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 682 98,139.80 XSTO B573787 2001001125
NORDEA BANK ABP 09/07/2025 15:40:15.090 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 793 114,112.70 XSTO B573788 2001001125
NORDEA BANK ABP 09/07/2025 15:40:15.090 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 864 124,329.60 XSTO B573789 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 09/07/2025 15:43:58.998 FI4000297767 SEK 143.9500 BUY / KÖP / OSTO 1,044 150,283.80 XSTO B578851 2001001125
NORDEA BANK ABP 09/07/2025 15:43:58.998 FI4000297767 SEK 143.9500 BUY / KÖP / OSTO 1,108 159,496.60 XSTO B578852 2001001125
NORDEA BANK ABP 09/07/2025 15:46:07.763 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,060 152,428.00 XSTO B582204 2001001125
NORDEA BANK ABP 09/07/2025 15:53:58.435 FI4000297767 SEK 143.9500 BUY / KÖP / OSTO 365 52,541.75 XSTO B594403 2001001125
NORDEA BANK ABP 09/07/2025 15:53:58.435 FI4000297767 SEK 143.9500 BUY / KÖP / OSTO 837 120,486.15 XSTO B594404 2001001125
NORDEA BANK ABP 09/07/2025 15:57:41.651 FI4000297767 SEK 143.8500 BUY / KÖP / OSTO 978 140,685.30 XSTO B600544 2001001125
NORDEA BANK ABP 09/07/2025 15:59:35.179 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,026 147,538.80 XSTO B603187 2001001125
NORDEA BANK ABP 09/07/2025 16:00:42.032 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 2,032 292,201.60 XSTO B606230 2001001125
NORDEA BANK ABP 09/07/2025 16:02:12.670 FI4000297767 DKK 96.0000 BUY / KÖP / OSTO 333 31,968.00 XCSE B608973 2001001125
NORDEA BANK ABP 09/07/2025 16:02:57.211 FI4000297767 DKK 96.0000 BUY / KÖP / OSTO 172 16,512.00 XCSE B610447 2001001125
NORDEA BANK ABP 09/07/2025 16:09:03.976 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 1,167 167,931.30 XSTO B619085 2001001125
NORDEA BANK ABP 09/07/2025 16:09:12.640 FI4000297767 DKK 96.2000 BUY / KÖP / OSTO 718 69,071.60 XCSE B619302 2001001125
NORDEA BANK ABP 09/07/2025 16:10:02.393 FI4000297767 SEK 143.8500 BUY / KÖP / OSTO 1,130 162,550.50 XSTO B620321 2001001125
NORDEA BANK ABP 09/07/2025 16:10:02.396 FI4000297767 DKK 96.1400 BUY / KÖP / OSTO 496 47,685.44 XCSE B620417 2001001125
NORDEA BANK ABP 09/07/2025 16:10:03.442 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,096 157,604.80 XSTO B620937 2001001125
NORDEA BANK ABP 09/07/2025 16:15:10.364 FI4000297767 DKK 96.1200 BUY / KÖP / OSTO 515 49,501.80 XCSE B627320 2001001125
NORDEA BANK ABP 09/07/2025 16:17:36.303 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,204 173,135.20 XSTO B630210 2001001125
NORDEA BANK ABP 09/07/2025 16:19:41.022 FI4000297767 DKK 96.1600 BUY / KÖP / OSTO 534 51,349.44 XCSE B633349 2001001125
NORDEA BANK ABP 09/07/2025 16:21:51.421 FI4000297767 SEK 143.8500 BUY / KÖP / OSTO 470 67,609.50 XSTO B636454 2001001125
NORDEA BANK ABP 09/07/2025 16:21:51.421 FI4000297767 SEK 143.8500 BUY / KÖP / OSTO 1,053 151,474.05 XSTO B636455 2001001125
NORDEA BANK ABP 09/07/2025 16:21:51.421 FI4000297767 SEK 143.8500 BUY / KÖP / OSTO 781 112,346.85 XSTO B636456 2001001125
NORDEA BANK ABP 09/07/2025 16:25:29.037 FI4000297767 DKK 96.1600 BUY / KÖP / OSTO 358 34,425.28 XCSE B641283 2001001125
NORDEA BANK ABP 09/07/2025 16:25:38.920 FI4000297767 DKK 96.1600 BUY / KÖP / OSTO 358 34,425.28 XCSE B641522 2001001125
NORDEA BANK ABP 09/07/2025 16:27:45.932 FI4000297767 SEK 143.8500 BUY / KÖP / OSTO 1,076 154,782.60 XSTO B644776 2001001125
NORDEA BANK ABP 09/07/2025 16:28:01.587 FI4000297767 DKK 96.2000 BUY / KÖP / OSTO 486 46,753.20 XCSE B645236 2001001125
NORDEA BANK ABP 09/07/2025 16:28:32.305 FI4000297767 DKK 96.1800 BUY / KÖP / OSTO 561 53,956.98 XCSE B646203 2001001125
NORDEA BANK ABP 09/07/2025 16:29:18.465 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,101 158,323.80 XSTO B647274 2001001125
NORDEA BANK ABP 09/07/2025 16:29:18.465 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,049 150,846.20 XSTO B647275 2001001125
NORDEA BANK ABP 09/07/2025 16:35:18.993 FI4000297767 SEK 143.7500 BUY / KÖP / OSTO 987 141,881.25 XSTO B656665 2001001125
NORDEA BANK ABP 09/07/2025 16:35:19.012 FI4000297767 DKK 96.1200 BUY / KÖP / OSTO 701 67,380.12 XCSE B656666 2001001125
NORDEA BANK ABP 09/07/2025 16:39:11.894 FI4000297767 DKK 96.1400 BUY / KÖP / OSTO 42 4,037.88 XCSE B662145 2001001116
NORDEA BANK ABP 09/07/2025 16:41:27.781 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 2,104 302,555.20 XSTO B665664 2001001125
NORDEA BANK ABP 09/07/2025 16:41:27.781 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 551 79,233.80 XSTO B665666 2001001125
NORDEA BANK ABP 09/07/2025 16:41:27.781 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 472 67,873.60 XSTO B665667 2001001125
NORDEA BANK ABP 09/07/2025 16:43:01.504 FI4000297767 SEK 143.8500 BUY / KÖP / OSTO 1,012 145,576.20 XSTO B667826 2001001125
NORDEA BANK ABP 09/07/2025 16:47:49.219 FI4000297767 SEK 143.8000 BUY / KÖP / OSTO 1,136 163,356.80 XSTO B674630 2001001125
NORDEA BANK ABP 09/07/2025 16:51:13.465 FI4000297767 SEK 143.8500 BUY / KÖP / OSTO 888 127,738.80 XSTO B680434 2001001125
NORDEA BANK ABP 09/07/2025 16:51:13.465 FI4000297767 SEK 143.8500 BUY / KÖP / OSTO 143 20,570.55 XSTO B680437 2001001125
NORDEA BANK ABP 09/07/2025 16:54:05.951 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 627 90,225.30 XSTO B684758 2001001125
NORDEA BANK ABP 09/07/2025 16:54:05.951 FI4000297767 SEK 143.9000 BUY / KÖP / OSTO 415 59,718.50 XSTO B684759 2001001125
NORDEA BANK ABP 09/07/2025 16:56:09.563 FI4000297767 SEK 143.9500 BUY / KÖP / OSTO 1,000 143,950.00 XSTO B687720 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.299 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 664 95,616.00 XSTO B709815 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.299 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 685 98,640.00 XSTO B709818 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.299 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 1,052 151,488.00 XSTO B709819 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.299 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 1,056 152,064.00 XSTO B709820 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.299 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 79 11,376.00 XSTO B709821 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.299 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 386 55,584.00 XSTO B709823 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.299 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 278 40,032.00 XSTO B709824 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.299 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 685 98,640.00 XSTO B709825 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.317 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 664 95,616.00 XSTO B709826 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.317 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 685 98,640.00 XSTO B709827 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.317 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 4,530 652,320.00 XSTO B709828 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.329 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 664 95,616.00 XSTO B709829 2001001125
NORDEA BANK ABP 09/07/2025 17:06:44.329 FI4000297767 SEK 144.0000 BUY / KÖP / OSTO 150 21,600.00 XSTO B709830 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Regulatory Filings 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Regulatory Filings 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.