AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Public Property Invest

Transaction in Own Shares Jul 9, 2025

6573_rns_2025-07-09_df5492f1-1d2e-460b-a286-d9a4007ce1be.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Completion of share buy-back program/Transactions carried out under the share buy-back program

Completion of share buy-back program/Transactions carried out under the share buy-back program

Public Property Invest ASA (the "Company") today confirms that it has

completed the share buy-back program it announced on 3 June 2025 in advance of

the program's anticipated termination date of 30 September 2025, as the number

of shares to be repurchased under the program was reached earlier than that

date. The share buy-back program has therefore been terminated early.

From 7 July 2025 to 9 July 2025, the Company purchased a total of 314,140

shares at an average price of NOK 23.83 per share. Consequently, the Company

now holds a total 2,885,415 own shares, representing 0.84 % of the Company's

share capital.

The 2,885,415 shares have been repurchased in the market for a total

consideration of NOK 65,590,455 at an average price of NOK 22.73 per share.

The total number of shares will be transferred to the seller of the

transaction announced by the Company on 2 June 2025, after which the Company

will hold no own shares.

Overview of transactions

+-------------------+------------------+-----------------+-------------------+

| Date | Aggregate daily | Daily volume | Total daily |

| | volume (number | weighted | transaction value |

| | of shares) | average price | (NOK) |

| | | (NOK) | |

+-------------------+------------------+-----------------+-------------------+

| 07.07.2025 | 117,046 | 23.91 | 2,798,862 |

+-------------------+------------------+-----------------+-------------------+

| 08.07.2025 | 100,000 | 23.73 | 2,373,190 |

+-------------------+------------------+-----------------+-------------------+

| 09.07.2025 | 97,094 | 23.83 | 2,313,556 |

+-------------------+------------------+-----------------+-------------------+

| Previously | 2,571,275 | | 58,104,846 |

| announced under | | | |

| the program | | | |

+-------------------+------------------+-----------------+-------------------+

| Total share | 2,885,415 | | 65,590,455 |

| buy-back made | | | |

| under the program | | | |

+-------------------+------------------+-----------------+-------------------+

The share buy-back program was managed by Arctic Securities AS and DNB

Carnegie Markets, a part of DNB Bank ASA, (the "Managers"). The Managers have

managed the program and made their own trading decisions independently of, and

uninfluenced by, the Company.

Attachment: A comprehensive overview of all transactions conducted under the

buy-back program for the days specified above is attached as an appendix to

this notification and available on www.newsweb.no.

This information is subject of the disclosure requirements pursuant to section

5-12 of the Norwegian Securities Trading Act and article 5 of the EU Market

Abuse Regulation.

Talk to a Data Expert

Have a question? We'll get back to you promptly.