ACTION S.A.

Transaction in Own Shares • Jul 9, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.07.09 za okres 03.07 - 09.07.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	19	22,90	435,10 XWAR		03.07.2025	07.07.2025	10:27:32
	2 PLACTIN00018	ACTION	1	22,90		22,90 XWAR	03.07.2025	07.07.2025	10:27:32
	3 PLACTIN00018	ACTION	848	22,90	19419,20 XWAR		03.07.2025	07.07.2025	10:27:32
	4 PLACTIN00018	ACTION	132	22,90	3022,80 XWAR		03.07.2025	07.07.2025	10:43:10
	5 PLACTIN00018	ACTION	959	23,15	22200,85 XWAR		03.07.2025	07.07.2025	12:35:48
	6 PLACTIN00018	ACTION	118	23,15	2731,70 XWAR		03.07.2025	07.07.2025	13:55:35
	7 PLACTIN00018	ACTION	354	23,15	8195,10 XWAR		03.07.2025	07.07.2025	14:33:05
	8 PLACTIN00018	ACTION	160	23,25	3720,00 XWAR		04.07.2025	08.07.2025	10:12:56
	9 PLACTIN00018	ACTION	269	23,25	6254,25 XWAR		04.07.2025	08.07.2025	10:22:55
	10 PLACTIN00018	ACTION	18	23,45	422,10 XWAR		04.07.2025	08.07.2025	12:03:47
	11 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	12 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	13 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	14 PLACTIN00018	ACTION	5	23,45	117,25 XWAR		04.07.2025	08.07.2025	12:03:47
	15 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	16 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	17 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	18 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	19 PLACTIN00018	ACTION	3	23,45		70,35 XWAR	04.07.2025	08.07.2025	12:03:47
	20 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	21 PLACTIN00018	ACTION	2	23,45		46,90 XWAR	04.07.2025	08.07.2025	12:03:47
	22 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	23 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	24 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	25 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	26 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	27 PLACTIN00018	ACTION	1	23,45		23,45 XWAR	04.07.2025	08.07.2025	12:03:47
	28 PLACTIN00018	ACTION	116	23,55	2731,80 XWAR		04.07.2025	08.07.2025	12:23:28
	29 PLACTIN00018	ACTION	1	23,55		23,55 XWAR	04.07.2025	08.07.2025	12:23:28
	30 PLACTIN00018	ACTION	300	23,55	7065,00 XWAR		04.07.2025	08.07.2025	12:28:53
	31 PLACTIN00018	ACTION	2	23,55		47,10 XWAR	04.07.2025	08.07.2025	13:10:20
	32 PLACTIN00018	ACTION	1110	23,55	26140,50 XWAR		04.07.2025	08.07.2025	15:17:00
	33 PLACTIN00018	ACTION	1376	23,60	32473,60 XWAR		07.07.2025	09.07.2025	12:24:26
	34 PLACTIN00018	ACTION	200	23,60	4720,00 XWAR		07.07.2025	09.07.2025	12:24:26
	35 PLACTIN00018	ACTION	100	23,60	2360,00 XWAR		07.07.2025	09.07.2025	12:24:26
	36 PLACTIN00018	ACTION	10	23,60	236,00 XWAR		07.07.2025	09.07.2025	12:24:26
	37 PLACTIN00018	ACTION	500	23,60	11800,00 XWAR		07.07.2025	09.07.2025	12:24:26
	38 PLACTIN00018	ACTION	20	23,60	472,00 XWAR		07.07.2025	09.07.2025	12:24:26
	39 PLACTIN00018	ACTION	10	23,60	236,00 XWAR		07.07.2025	09.07.2025	12:52:04
	40 PLACTIN00018	ACTION	120	23,80	2856,00 XWAR		07.07.2025	09.07.2025	13:10:07
	41 PLACTIN00018	ACTION	1	23,80		23,80 XWAR	07.07.2025	09.07.2025	13:10:07
	42 PLACTIN00018	ACTION	121	23,80	2879,80 XWAR		07.07.2025	09.07.2025	13:10:07
	43 PLACTIN00018	ACTION	276	24,00	6624,00 XWAR		08.07.2025	10.07.2025	09:42:19
	44 PLACTIN00018	ACTION	2	24,00		48,00 XWAR	08.07.2025	10.07.2025	09:42:19
	45 PLACTIN00018	ACTION	722	24,00	17328,00 XWAR		08.07.2025	10.07.2025	10:59:31
	46 PLACTIN00018	ACTION	1412	24,00	33888,00 XWAR		08.07.2025	10.07.2025	11:18:23
	47 PLACTIN00018	ACTION	20	24,30	486,00 XWAR		09.07.2025	11.07.2025	12:25:14
	48 PLACTIN00018	ACTION	19	24,45	464,55 XWAR		09.07.2025	11.07.2025	12:48:45
	49 PLACTIN00018	ACTION	1	24,45		24,45 XWAR	09.07.2025	11.07.2025	12:48:45
	50 PLACTIN00018	ACTION	1	24,45		24,45 XWAR	09.07.2025	11.07.2025	12:48:45
	51 PLACTIN00018	ACTION	1	24,45		24,45 XWAR	09.07.2025	11.07.2025	12:48:45
	52 PLACTIN00018	ACTION	10	24,45	244,50 XWAR		09.07.2025	11.07.2025	12:48:45
	53 PLACTIN00018	ACTION	1	24,45		24,45 XWAR	09.07.2025	11.07.2025	12:48:45
	54 PLACTIN00018	ACTION	10	24,45	244,50 XWAR		09.07.2025	11.07.2025	12:48:45
	55 PLACTIN00018	ACTION	1	24,45		24,45 XWAR	09.07.2025	11.07.2025	12:48:45
	56 PLACTIN00018	ACTION	1	24,45		24,45 XWAR	09.07.2025	11.07.2025	12:48:45
	57 PLACTIN00018	ACTION	19	24,45	464,55 XWAR		09.07.2025	11.07.2025	12:48:45
	58 PLACTIN00018	ACTION	1	24,45		24,45 XWAR	09.07.2025	11.07.2025	12:48:45
	59 PLACTIN00018	ACTION	1	24,45		24,45 XWAR	09.07.2025	11.07.2025	12:48:45
	60 PLACTIN00018	ACTION	934	24,50	22883,00 XWAR		09.07.2025	11.07.2025	12:56:05
	61 PLACTIN00018	ACTION	1064	24,50	26068,00 XWAR		09.07.2025	11.07.2025	13:13:59
	62 PLACTIN00018	ACTION	20	24,50	490,00 XWAR		09.07.2025	11.07.2025	13:13:59
	63 PLACTIN00018	ACTION	1	24,50		24,50 XWAR	09.07.2025	11.07.2025	13:13:59
	64 PLACTIN00018	ACTION	70	24,50	1715,00 XWAR		09.07.2025	11.07.2025	13:13:59
	65 PLACTIN00018	ACTION	1	24,50		24,50 XWAR	09.07.2025	11.07.2025	13:13:59
	66 PLACTIN00018	ACTION	5	24,50	122,50 XWAR		09.07.2025	11.07.2025	13:13:59
	67 PLACTIN00018	ACTION	299	24,50	7325,50 XWAR		09.07.2025	11.07.2025	13:13:59
		PODSUMOWANIE	11 781	23,74099397	279 692,65