Eni

Transaction in Own Shares • Jul 9, 2025

Eni: report on the purchase of treasury shares during the period from 30 June to 4 July 2025

San Donato Milanese (Milan), 9 July 2025 – During the period from 30 June to 4 July 2025, Eni acquired on the Euronext Milan no. 3,599,998 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.8894 euro, for a total consideration of 50,001,849.83 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
30/06/2025	726,610	€ 13.7627	€ 10,000,098.73
01/07/2025	726,618	€ 13.7624	€ 10,000,001.75
02/07/2025	715,000	€ 13.9866	€ 10,000,429.01
03/07/2025	712,270	€ 14.0397	€ 10,000,032.19
04/07/2025	719,500	€ 13.9003	€ 10,001,288.15
Total	3,599,998	€ 13.8894	€ 50,001,849.83

From the start on 20 May 2025 of the buyback program, Eni acquired no. 25,109,648 shares (equal to 0.80% of the share capital) for a total consideration of 340,002,790.56 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 116,719,975 shares equal to 3.71% of the share capital.

Details of the daily transactions made during the period from 30 June to 4 July 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
30/06/2025	08:00:30	300	€ 13.8400
30/06/2025	08:00:30	395	€ 13.8400

30/06/2025	08:00:32	208	€ 13.8380
30/06/2025	08:00:32	393	€ 13.8380
30/06/2025	08:00:33	144	€ 13.8380
30/06/2025	08:00:33	434	€ 13.8380
30/06/2025	08:00:33	567	€ 13.8380
30/06/2025	08:01:05	895	€ 13.8340
30/06/2025	08:01:12	174	€ 13.8400
30/06/2025	08:01:13	155	€ 13.8400
30/06/2025	08:01:13	1,098	€ 13.8340
30/06/2025	08:01:13	178	€ 13.8340
30/06/2025	08:01:13	841	€ 13.8340
30/06/2025	08:01:28	94	€ 13.8340
30/06/2025	08:01:28	111	€ 13.8340
30/06/2025	08:01:29	155	€ 13.8340
30/06/2025	08:01:30	155	€ 13.8340
30/06/2025	08:01:49	354	€ 13.8300
30/06/2025	08:01:49	396	€ 13.8300
30/06/2025	08:01:49	68	€ 13.8320
30/06/2025	08:02:00	622	€ 13.8280
30/06/2025	08:02:01	198	€ 13.8280
30/06/2025	08:02:01	1,049	€ 13.8280
30/06/2025	08:02:01	496	€ 13.8320
30/06/2025	08:02:01	215	€ 13.8320
30/06/2025	08:02:01	203	€ 13.8320
30/06/2025	08:02:01	391	€ 13.8300
30/06/2025	08:02:02	17	€ 13.8300
30/06/2025	08:02:02	236	€ 13.8300
30/06/2025	08:02:02	205	€ 13.8300
30/06/2025	08:02:02	500	€ 13.8280
30/06/2025	08:02:10	461	€ 13.8280
30/06/2025	08:02:12	221	€ 13.8300
30/06/2025	08:02:14	226	€ 13.8320
30/06/2025	08:02:14	199	€ 13.8320
30/06/2025	08:02:14	155	€ 13.8320
30/06/2025	08:02:14	64	€ 13.8320
30/06/2025	08:02:14	155	€ 13.8320
30/06/2025	08:02:15	81	€ 13.8320
30/06/2025	08:02:15	212	€ 13.8320
30/06/2025	08:02:15	465	€ 13.8280
30/06/2025	08:02:35	703	€ 13.8340
30/06/2025	08:02:35	565	€ 13.8340
30/06/2025	08:02:38	1,534	€ 13.8340
30/06/2025	08:02:38	211	€ 13.8340
30/06/2025	08:02:38	646	€ 13.8300
30/06/2025	08:02:46	923	€ 13.8400
30/06/2025	08:02:55	629	€ 13.8400
30/06/2025	08:03:00	174	€ 13.8440
30/06/2025	08:03:02	500	€ 13.8440
30/06/2025	08:03:02	553	€ 13.8440

30/06/2025	08:03:02	161	€ 13.8440
30/06/2025	08:03:02	199	€ 13.8440
30/06/2025	08:03:02	218	€ 13.8440
30/06/2025	08:03:02	44	€ 13.8440
30/06/2025	08:03:05	507	€ 13.8440
30/06/2025	08:03:05	201	€ 13.8440
30/06/2025	08:03:05	87	€ 13.8440
30/06/2025	08:03:09	117	€ 13.8460
30/06/2025	08:03:09	173	€ 13.8460
30/06/2025	08:03:10	154	€ 13.8440
30/06/2025	08:03:11	155	€ 13.8440
30/06/2025	08:03:12	155	€ 13.8440
30/06/2025	08:03:13	82	€ 13.8440
30/06/2025	08:03:13	73	€ 13.8440
30/06/2025	08:03:14	155	€ 13.8440
30/06/2025	08:03:33	4	€ 13.8400
30/06/2025	08:03:33	258	€ 13.8400
30/06/2025	08:03:33	2,443	€ 13.8400
30/06/2025	08:03:34	167	€ 13.8380
30/06/2025	08:03:34	447	€ 13.8380
30/06/2025	08:03:34	104	€ 13.8380
30/06/2025	08:03:34	686	€ 13.8380
30/06/2025	08:03:34	8	€ 13.8380
30/06/2025	08:03:42	164	€ 13.8440
30/06/2025	08:03:42	55	€ 13.8440
30/06/2025	08:03:43	155	€ 13.8440
30/06/2025	08:03:44	6	€ 13.8440
30/06/2025	08:03:44	149	€ 13.8440
30/06/2025	08:03:45	92	€ 13.8440
30/06/2025	08:03:45	62	€ 13.8440
30/06/2025	08:03:45	553	€ 13.8400
30/06/2025	08:03:45	380	€ 13.8400
30/06/2025	08:03:52	151	€ 13.8400
30/06/2025	08:03:53	60	€ 13.8400
30/06/2025	08:03:53	95	€ 13.8400
30/06/2025	08:03:54	133	€ 13.8400
30/06/2025	08:03:54	22	€ 13.8400
30/06/2025	08:03:55	155	€ 13.8400
30/06/2025	08:03:56	27	€ 13.8400
30/06/2025	08:03:56	128	€ 13.8400
30/06/2025	08:03:56	773	€ 13.8380
30/06/2025	08:03:56	110	€ 13.8380
30/06/2025	08:03:57	295	€ 13.8380
30/06/2025	08:04:05	205	€ 13.8420
30/06/2025	08:04:05	11	€ 13.8420
30/06/2025	08:04:08	246	€ 13.8460
30/06/2025	08:04:09	250	€ 13.8440
30/06/2025	08:04:10	434	€ 13.8440
30/06/2025	08:04:11	256	€ 13.8440

30/06/2025	08:04:25	1,514	€ 13.8400
30/06/2025	08:04:25	553	€ 13.8420
30/06/2025	08:04:29	1,160	€ 13.8460
30/06/2025	08:04:29	761	€ 13.8440
30/06/2025	08:04:38	815	€ 13.8440
30/06/2025	08:04:38	380	€ 13.8440
30/06/2025	08:04:44	1,624	€ 13.8440
30/06/2025	08:04:44	553	€ 13.8440
30/06/2025	08:04:44	70	€ 13.8440
30/06/2025	08:05:00	781	€ 13.8400
30/06/2025	08:05:00	553	€ 13.8400
30/06/2025	08:05:00	669	€ 13.8400
30/06/2025	08:05:01	463	€ 13.8380
30/06/2025	08:05:02	131	€ 13.8340
30/06/2025	08:05:10	551	€ 13.8380
30/06/2025	08:05:11	417	€ 13.8380
30/06/2025	08:05:11	595	€ 13.8380
30/06/2025	08:05:11	486	€ 13.8380
30/06/2025	08:05:39	1,933	€ 13.8460
30/06/2025	08:05:39	2,524	€ 13.8460
30/06/2025	08:05:43	552	€ 13.8380
30/06/2025	08:05:43	526	€ 13.8380
30/06/2025	08:05:44	714	€ 13.8380
30/06/2025	08:05:54	741	€ 13.8400
30/06/2025	08:06:07	2,730	€ 13.8400
30/06/2025	08:06:07	214	€ 13.8380
30/06/2025	08:06:07	539	€ 13.8380
30/06/2025	08:06:07	75	€ 13.8380
30/06/2025	08:06:08	285	€ 13.8380
30/06/2025	08:06:18	708	€ 13.8340
30/06/2025	08:06:28	667	€ 13.8280
30/06/2025	08:06:51	672	€ 13.8260
30/06/2025	08:07:26	324	€ 13.8340
30/06/2025	08:07:26	500	€ 13.8340
30/06/2025	08:07:26	94	€ 13.8340
30/06/2025	08:07:32	151	€ 13.8300
30/06/2025	08:08:04	1,940	€ 13.8340
30/06/2025	08:08:04	269	€ 13.8340
30/06/2025	08:08:04	3,106	€ 13.8340
30/06/2025	08:08:04	219	€ 13.8340
30/06/2025	08:08:04	495	€ 13.8340
30/06/2025	08:08:32	538	€ 13.8340
30/06/2025	08:08:32	115	€ 13.8340
30/06/2025	08:08:52	1,045	€ 13.8340
30/06/2025	08:09:05	1,471	€ 13.8380
30/06/2025	08:09:05	477	€ 13.8380
30/06/2025	08:09:16	686	€ 13.8380
30/06/2025	08:09:16	814	€ 13.8380
30/06/2025	08:09:25	279	€ 13.8380

30/06/2025	08:09:25	212	€ 13.8380
30/06/2025	08:09:27	314	€ 13.8380
30/06/2025	08:09:27	159	€ 13.8380
30/06/2025	08:09:27	151	€ 13.8380
30/06/2025	08:10:10	399	€ 13.8240
30/06/2025	08:10:10	2,154	€ 13.8240
30/06/2025	08:11:07	457	€ 13.8220
30/06/2025	08:12:04	914	€ 13.8280
30/06/2025	08:12:07	776	€ 13.8280
30/06/2025	08:12:07	391	€ 13.8280
30/06/2025	08:12:07	341	€ 13.8280
30/06/2025	08:12:07	144	€ 13.8280
30/06/2025	08:13:06	1,940	€ 13.8240
30/06/2025	08:13:06	692	€ 13.8240
30/06/2025	08:13:06	327	€ 13.8240
30/06/2025	08:13:06	500	€ 13.8240
30/06/2025	08:13:06	59	€ 13.8240
30/06/2025	08:13:26	221	€ 13.8220
30/06/2025	08:13:26	1,266	€ 13.8220
30/06/2025	08:13:27	834	€ 13.8180
30/06/2025	08:17:28	4,589	€ 13.8020
30/06/2025	08:17:28	500	€ 13.8020
30/06/2025	08:17:28	692	€ 13.8020
30/06/2025	08:17:28	341	€ 13.8020
30/06/2025	08:17:28	61	€ 13.8020
30/06/2025	08:17:28	1,103	€ 13.8020
30/06/2025	08:18:15	898	€ 13.8020
30/06/2025	08:18:16	595	€ 13.8020
30/06/2025	08:18:16	232	€ 13.8020
30/06/2025	08:18:16	458	€ 13.8020
30/06/2025	08:18:16	231	€ 13.8020
30/06/2025	08:18:17	220	€ 13.8020
30/06/2025	08:18:43	1,292	€ 13.8020
30/06/2025	08:18:43	237	€ 13.8020
30/06/2025	08:18:43	500	€ 13.8020
30/06/2025	08:18:43	313	€ 13.8020
30/06/2025	08:19:56	525	€ 13.8020
30/06/2025	08:20:02	1,556	€ 13.8020
30/06/2025	08:20:02	500	€ 13.8020
30/06/2025	08:20:02	341	€ 13.8020
30/06/2025	08:20:02	326	€ 13.8020
30/06/2025	08:20:02	549	€ 13.8020
30/06/2025	08:20:14	413	€ 13.8020
30/06/2025	08:20:31	228	€ 13.8020
30/06/2025	08:20:58	1,637	€ 13.8020
30/06/2025	08:21:24	487	€ 13.7980
30/06/2025	08:21:24	1,679	€ 13.7980
30/06/2025	08:22:38	388	€ 13.7900
30/06/2025	08:22:38	236	€ 13.7900

30/06/2025	08:22:38	356	€ 13.7900
30/06/2025	08:23:56	812	€ 13.7900
30/06/2025	08:24:01	277	€ 13.7860
30/06/2025	08:24:31	256	€ 13.7920
30/06/2025	08:24:31	183	€ 13.7920
30/06/2025	08:24:34	174	€ 13.7920
30/06/2025	08:24:38	174	€ 13.7920
30/06/2025	08:24:45	261	€ 13.7940
30/06/2025	08:24:48	167	€ 13.7940
30/06/2025	08:24:52	181	€ 13.7940
30/06/2025	08:24:56	66	€ 13.7940
30/06/2025	08:24:56	108	€ 13.7940
30/06/2025	08:25:00	174	€ 13.7940
30/06/2025	08:25:20	35	€ 13.7960
30/06/2025	08:25:20	254	€ 13.7960
30/06/2025	08:25:20	83	€ 13.7960
30/06/2025	08:25:20	234	€ 13.7960
30/06/2025	08:25:24	149	€ 13.7940
30/06/2025	08:25:26	1,150	€ 13.7880
30/06/2025	08:25:26	711	€ 13.7880
30/06/2025	08:25:29	812	€ 13.7860
30/06/2025	08:25:29	1,271	€ 13.7860
30/06/2025	08:25:42	253	€ 13.7840
30/06/2025	08:26:21	1,034	€ 13.7820
30/06/2025	08:26:26	495	€ 13.7820
30/06/2025	08:27:36	300	€ 13.7860
30/06/2025	08:27:52	3,711	€ 13.7880
30/06/2025	08:27:52	4,011	€ 13.7880
30/06/2025	08:27:52	1,270	€ 13.7880
30/06/2025	08:29:57	74	€ 13.7860
30/06/2025	08:30:11	723	€ 13.7880
30/06/2025	08:30:22	1,148	€ 13.7860
30/06/2025	08:30:22	407	€ 13.7860
30/06/2025	08:30:22	1,089	€ 13.7860
30/06/2025	08:30:22	145	€ 13.7860
30/06/2025	08:30:52	1,055	€ 13.7860
30/06/2025	08:30:52	385	€ 13.7860
30/06/2025	08:31:22	743	€ 13.7860
30/06/2025	08:31:22	694	€ 13.7860
30/06/2025	08:31:22	367	€ 13.7860
30/06/2025	08:31:27	346	€ 13.7860
30/06/2025	08:31:27	151	€ 13.7860
30/06/2025	08:33:53	7	€ 13.7820
30/06/2025	08:33:54	1,664	€ 13.7820
30/06/2025	08:33:54	406	€ 13.7820
30/06/2025	08:33:56	2,581	€ 13.7800
30/06/2025	08:33:56	803	€ 13.7800
30/06/2025	08:36:46	1,638	€ 13.7860
30/06/2025	08:37:13	1,043	€ 13.7800

30/06/2025	08:37:14	1,705	€ 13.7800
30/06/2025	08:37:14	265	€ 13.7800
30/06/2025	08:38:59	20	€ 13.7880
30/06/2025	08:39:15	1,498	€ 13.7900
30/06/2025	08:39:29	2,455	€ 13.7880
30/06/2025	08:39:29	356	€ 13.7880
30/06/2025	08:39:29	370	€ 13.7880
30/06/2025	08:39:29	2,214	€ 13.7880
30/06/2025	08:40:43	500	€ 13.7920
30/06/2025	08:41:23	300	€ 13.7920
30/06/2025	08:42:12	154	€ 13.7940
30/06/2025	08:42:17	176	€ 13.7940
30/06/2025	08:42:22	177	€ 13.7940
30/06/2025	08:42:43	1,940	€ 13.7920
30/06/2025	08:43:46	1,247	€ 13.7860
30/06/2025	08:43:48	500	€ 13.7860
30/06/2025	08:43:50	420	€ 13.7860
30/06/2025	08:43:58	389	€ 13.7860
30/06/2025	08:43:58	15	€ 13.7860
30/06/2025	08:44:34	87	€ 13.7920
30/06/2025	08:44:34	64	€ 13.7920
30/06/2025	08:44:39	176	€ 13.7920
30/06/2025	08:44:44	177	€ 13.7920
30/06/2025	08:44:45	1,829	€ 13.7880
30/06/2025	08:44:45	1,617	€ 13.7880
30/06/2025	08:45:02	1,590	€ 13.7880
30/06/2025	08:45:43	500	€ 13.7900
30/06/2025	08:46:27	2,047	€ 13.7920
30/06/2025	08:48:14	1,605	€ 13.7920
30/06/2025	08:48:31	1,348	€ 13.7920
30/06/2025	08:48:59	3,627	€ 13.7900
30/06/2025	08:48:59	781	€ 13.7880
30/06/2025	08:48:59	1,089	€ 13.7880
30/06/2025	08:48:59	374	€ 13.7880
30/06/2025	08:48:59	225	€ 13.7880
30/06/2025	08:48:59	339	€ 13.7900
30/06/2025	08:50:00	1,170	€ 13.7860
30/06/2025	08:50:01	683	€ 13.7860
30/06/2025	08:50:07	166	€ 13.7860
30/06/2025	08:50:10	164	€ 13.7860
30/06/2025	08:51:26	723	€ 13.7880
30/06/2025	08:51:26	128	€ 13.7880
30/06/2025	08:51:26	847	€ 13.7880
30/06/2025	08:52:00	608	€ 13.7800
30/06/2025	08:52:00	327	€ 13.7780
30/06/2025	08:53:21	1,025	€ 13.7800
30/06/2025	08:55:03	1,213	€ 13.7800
30/06/2025	08:55:04	618	€ 13.7800
30/06/2025	08:55:19	600	€ 13.7800

30/06/2025	08:55:41	1,019	€ 13.7820
30/06/2025	08:56:02	679	€ 13.7800
30/06/2025	08:56:03	283	€ 13.7800
30/06/2025	08:57:36	1,039	€ 13.7760
30/06/2025	08:57:36	735	€ 13.7760
30/06/2025	08:57:37	184	€ 13.7720
30/06/2025	08:58:53	861	€ 13.7720
30/06/2025	08:58:53	586	€ 13.7720
30/06/2025	09:00:00	325	€ 13.7800
30/06/2025	09:00:01	1,133	€ 13.7820
30/06/2025	09:00:29	578	€ 13.7820
30/06/2025	09:00:29	256	€ 13.7820
30/06/2025	09:01:04	763	€ 13.7800
30/06/2025	09:01:04	174	€ 13.7800
30/06/2025	09:01:45	738	€ 13.7760
30/06/2025	09:01:45	483	€ 13.7760
30/06/2025	09:02:11	645	€ 13.7760
30/06/2025	09:02:25	292	€ 13.7760
30/06/2025	09:02:25	170	€ 13.7760
30/06/2025	09:02:35	171	€ 13.7720
30/06/2025	09:04:06	1,080	€ 13.7760
30/06/2025	09:04:07	341	€ 13.7760
30/06/2025	09:04:21	333	€ 13.7800
30/06/2025	09:05:04	1,377	€ 13.7800
30/06/2025	09:05:32	178	€ 13.7800
30/06/2025	09:06:27	1,707	€ 13.7820
30/06/2025	09:06:58	1,619	€ 13.7800
30/06/2025	09:06:58	370	€ 13.7800
30/06/2025	09:06:58	449	€ 13.7800
30/06/2025	09:10:31	1,289	€ 13.7820
30/06/2025	09:10:39	771	€ 13.7820
30/06/2025	09:10:39	387	€ 13.7820
30/06/2025	09:10:39	230	€ 13.7820
30/06/2025	09:10:39	100	€ 13.7820
30/06/2025	09:10:56	474	€ 13.7820
30/06/2025	09:11:00	627	€ 13.7800
30/06/2025	09:11:00	271	€ 13.7800
30/06/2025	09:11:00	373	€ 13.7800
30/06/2025	09:11:00	239	€ 13.7800
30/06/2025	09:11:07	1,683	€ 13.7760
30/06/2025	09:13:33	1,530	€ 13.7740
30/06/2025	09:13:33	1,089	€ 13.7740
30/06/2025	09:13:33	341	€ 13.7740
30/06/2025	09:13:33	326	€ 13.7740
30/06/2025	09:13:33	197	€ 13.7740
30/06/2025	09:15:17	356	€ 13.7800
30/06/2025	09:15:17	416	€ 13.7800
30/06/2025	09:17:00	2,543	€ 13.7820
30/06/2025	09:17:11	778	€ 13.7800

30/06/2025	09:17:11	749	€ 13.7800
30/06/2025	09:17:11	763	€ 13.7800
30/06/2025	09:17:11	343	€ 13.7800
30/06/2025	09:18:00	961	€ 13.7760
30/06/2025	09:18:00	240	€ 13.7760
30/06/2025	09:18:23	424	€ 13.7800
30/06/2025	09:18:34	258	€ 13.7760
30/06/2025	09:20:40	797	€ 13.7800
30/06/2025	09:20:49	1,720	€ 13.7800
30/06/2025	09:21:27	1,075	€ 13.7760
30/06/2025	09:21:27	395	€ 13.7760
30/06/2025	09:24:43	654	€ 13.7760
30/06/2025	09:27:40	1,218	€ 13.7740
30/06/2025	09:31:35	154	€ 13.7920
30/06/2025	09:31:35	246	€ 13.7920
30/06/2025	09:31:35	377	€ 13.7920
30/06/2025	09:31:35	76	€ 13.7920
30/06/2025	09:31:39	1,436	€ 13.7880
30/06/2025	09:31:51	581	€ 13.7880
30/06/2025	09:31:51	383	€ 13.7880
30/06/2025	09:31:51	228	€ 13.7880
30/06/2025	09:31:51	1,747	€ 13.7880
30/06/2025	09:32:03	239	€ 13.7840
30/06/2025	09:32:28	1,531	€ 13.7800
30/06/2025	09:32:28	1,363	€ 13.7800
30/06/2025	09:32:28	242	€ 13.7800
30/06/2025	09:32:28	49	€ 13.7800
30/06/2025	09:33:14	154	€ 13.7760
30/06/2025	09:36:03	1,741	€ 13.7760
30/06/2025	09:36:04	1,363	€ 13.7740
30/06/2025	09:36:04	15	€ 13.7740
30/06/2025	09:38:54	75	€ 13.7720
30/06/2025	09:38:54	1,534	€ 13.7720
30/06/2025	09:42:52	5,586	€ 13.7700
30/06/2025	09:43:43	189	€ 13.7700
30/06/2025	09:46:02	1,525	€ 13.7700
30/06/2025	09:46:02	258	€ 13.7700
30/06/2025	09:46:03	363	€ 13.7700
30/06/2025	09:46:03	1,366	€ 13.7700
30/06/2025	09:46:29	1,671	€ 13.7700
30/06/2025	09:46:29	387	€ 13.7700
30/06/2025	09:46:29	254	€ 13.7700
30/06/2025	09:46:29	1,337	€ 13.7700
30/06/2025	09:48:10	181	€ 13.7700
30/06/2025	09:48:10	202	€ 13.7700
30/06/2025	09:48:10	575	€ 13.7700
30/06/2025	09:48:10	911	€ 13.7700
30/06/2025	09:48:10	311	€ 13.7700
30/06/2025	09:51:55	2,230	€ 13.7760

30/06/2025	09:53:10	801	€ 13.7700
30/06/2025	09:53:10	110	€ 13.7700
30/06/2025	09:53:10	145	€ 13.7700
30/06/2025	09:56:23	388	€ 13.7660
30/06/2025	09:56:23	2,451	€ 13.7660
30/06/2025	09:56:23	526	€ 13.7660
30/06/2025	09:56:43	154	€ 13.7620
30/06/2025	09:56:59	2,190	€ 13.7580
30/06/2025	09:57:02	460	€ 13.7560
30/06/2025	09:57:02	1,879	€ 13.7560
30/06/2025	09:57:25	275	€ 13.7540
30/06/2025	09:58:09	401	€ 13.7560
30/06/2025	09:59:22	704	€ 13.7580
30/06/2025	09:59:22	396	€ 13.7580
30/06/2025	09:59:22	250	€ 13.7580
30/06/2025	09:59:22	393	€ 13.7580
30/06/2025	10:00:24	378	€ 13.7560
30/06/2025	10:00:24	232	€ 13.7560
30/06/2025	10:00:24	341	€ 13.7560
30/06/2025	10:00:30	478	€ 13.7540
30/06/2025	10:01:07	520	€ 13.7480
30/06/2025	10:01:07	242	€ 13.7480
30/06/2025	10:01:07	105	€ 13.7480
30/06/2025	10:02:04	567	€ 13.7480
30/06/2025	10:02:05	374	€ 13.7480
30/06/2025	10:02:05	238	€ 13.7480
30/06/2025	10:02:05	256	€ 13.7480
30/06/2025	10:02:20	273	€ 13.7440
30/06/2025	10:02:20	148	€ 13.7440
30/06/2025	10:04:05	1,528	€ 13.7440
30/06/2025	10:04:06	394	€ 13.7440
30/06/2025	10:04:06	455	€ 13.7440
30/06/2025	10:04:06	223	€ 13.7440
30/06/2025	10:07:54	257	€ 13.7560
30/06/2025	10:07:54	256	€ 13.7560
30/06/2025	10:08:14	984	€ 13.7560
30/06/2025	10:08:14	1,261	€ 13.7560
30/06/2025	10:09:10	1,375	€ 13.7560
30/06/2025	10:12:49	1,065	€ 13.7560
30/06/2025	10:12:49	838	€ 13.7540
30/06/2025	10:17:31	235	€ 13.7720
30/06/2025	10:17:42	148	€ 13.7720
30/06/2025	10:18:05	284	€ 13.7720
30/06/2025	10:18:17	148	€ 13.7720
30/06/2025	10:18:29	148	€ 13.7720
30/06/2025	10:18:29	1,677	€ 13.7700
30/06/2025	10:18:42	1,074	€ 13.7700
30/06/2025	10:18:42	1,362	€ 13.7700
30/06/2025	10:18:44	243	€ 13.7700

30/06/2025	10:18:44	5	€ 13.7700
30/06/2025	10:19:45	1,792	€ 13.7660
30/06/2025	10:19:45	1,214	€ 13.7660
30/06/2025	10:19:45	528	€ 13.7660
30/06/2025	10:20:03	1,692	€ 13.7640
30/06/2025	10:20:36	862	€ 13.7640
30/06/2025	10:22:04	1,160	€ 13.7640
30/06/2025	10:22:04	1,203	€ 13.7640
30/06/2025	10:22:04	29	€ 13.7640
30/06/2025	10:23:07	909	€ 13.7600
30/06/2025	10:23:07	342	€ 13.7600
30/06/2025	10:24:20	712	€ 13.7580
30/06/2025	10:29:16	386	€ 13.7700
30/06/2025	10:29:16	612	€ 13.7700
30/06/2025	10:29:17	820	€ 13.7700
30/06/2025	10:29:17	1,271	€ 13.7700
30/06/2025	10:30:18	432	€ 13.7700
30/06/2025	10:30:18	1,153	€ 13.7700
30/06/2025	10:30:19	597	€ 13.7700
30/06/2025	10:30:37	283	€ 13.7660
30/06/2025	10:31:36	677	€ 13.7600
30/06/2025	10:31:36	82	€ 13.7600
30/06/2025	10:31:40	178	€ 13.7600
30/06/2025	10:31:58	283	€ 13.7580
30/06/2025	10:33:15	726	€ 13.7500
30/06/2025	10:33:15	450	€ 13.7500
30/06/2025	10:34:41	848	€ 13.7480
30/06/2025	10:34:50	58	€ 13.7480
30/06/2025	10:36:04	1,039	€ 13.7480
30/06/2025	10:36:04	60	€ 13.7480
30/06/2025	10:37:24	1,006	€ 13.7480
30/06/2025	10:37:24	374	€ 13.7480
30/06/2025	10:37:24	151	€ 13.7480
30/06/2025	10:37:45	466	€ 13.7480
30/06/2025	10:38:26	564	€ 13.7480
30/06/2025	10:38:26	152	€ 13.7480
30/06/2025	10:38:37	153	€ 13.7480
30/06/2025	10:41:36	943	€ 13.7540
30/06/2025	10:42:52	324	€ 13.7540
30/06/2025	10:43:23	200	€ 13.7540
30/06/2025	10:43:49	985	€ 13.7540
30/06/2025	10:43:49	1,203	€ 13.7540
30/06/2025	10:43:49	47	€ 13.7540
30/06/2025	10:44:51	1,122	€ 13.7500
30/06/2025	10:44:57	903	€ 13.7500
30/06/2025	10:47:10	1,437	€ 13.7540
30/06/2025	10:47:10	629	€ 13.7540
30/06/2025	10:47:23	160	€ 13.7540
30/06/2025	10:49:59	73	€ 13.7540

30/06/2025	10:49:59	1,105	€ 13.7540
30/06/2025	10:49:59	37	€ 13.7540
30/06/2025	10:49:59	73	€ 13.7540
30/06/2025	10:49:59	1	€ 13.7540
30/06/2025	10:50:14	73	€ 13.7540
30/06/2025	10:50:14	73	€ 13.7540
30/06/2025	10:50:14	1	€ 13.7540
30/06/2025	10:50:15	844	€ 13.7540
30/06/2025	10:50:15	356	€ 13.7540
30/06/2025	10:50:30	290	€ 13.7500
30/06/2025	10:50:59	73	€ 13.7480
30/06/2025	10:51:14	73	€ 13.7480
30/06/2025	10:51:14	73	€ 13.7480
30/06/2025	10:51:14	1	€ 13.7480
30/06/2025	10:51:23	500	€ 13.7480
30/06/2025	10:51:29	73	€ 13.7480
30/06/2025	10:51:29	1	€ 13.7480
30/06/2025	10:51:44	73	€ 13.7480
30/06/2025	10:51:44	73	€ 13.7480
30/06/2025	10:51:44	1	€ 13.7480
30/06/2025	10:51:59	73	€ 13.7480
30/06/2025	10:51:59	73	€ 13.7480
30/06/2025	10:51:59	1	€ 13.7480
30/06/2025	10:52:10	319	€ 13.7480
30/06/2025	10:53:42	687	€ 13.7480
30/06/2025	10:53:44	73	€ 13.7480
30/06/2025	10:53:44	73	€ 13.7480
30/06/2025	10:53:44	1	€ 13.7480
30/06/2025	10:53:48	522	€ 13.7480
30/06/2025	10:53:48	549	€ 13.7480
30/06/2025	10:53:48	500	€ 13.7480
30/06/2025	10:53:48	347	€ 13.7480
30/06/2025	10:54:08	227	€ 13.7440
30/06/2025	10:56:21	1,635	€ 13.7380
30/06/2025	10:56:21	226	€ 13.7360
30/06/2025	10:56:21	672	€ 13.7360
30/06/2025	10:56:21	136	€ 13.7360
30/06/2025	10:57:10	109	€ 13.7400
30/06/2025	10:57:14	73	€ 13.7400
30/06/2025	10:57:14	73	€ 13.7400
30/06/2025	10:57:14	1	€ 13.7400
30/06/2025	10:57:55	365	€ 13.7400
30/06/2025	10:58:07	161	€ 13.7400
30/06/2025	10:59:07	1,472	€ 13.7380
30/06/2025	10:59:07	32	€ 13.7380
30/06/2025	10:59:07	32	€ 13.7380
30/06/2025	10:59:07	266	€ 13.7380
30/06/2025	10:59:07	649	€ 13.7380
30/06/2025	10:59:07	15	€ 13.7380

30/06/2025	11:01:05	1,504	€ 13.7380
30/06/2025	11:01:05	284	€ 13.7380
30/06/2025	11:01:08	216	€ 13.7380
30/06/2025	11:01:08	134	€ 13.7380
30/06/2025	11:01:08	316	€ 13.7380
30/06/2025	11:01:08	216	€ 13.7380
30/06/2025	11:01:08	228	€ 13.7380
30/06/2025	11:01:35	289	€ 13.7380
30/06/2025	11:04:32	726	€ 13.7340
30/06/2025	11:04:32	818	€ 13.7340
30/06/2025	11:06:06	378	€ 13.7380
30/06/2025	11:06:13	200	€ 13.7380
30/06/2025	11:06:13	415	€ 13.7380
30/06/2025	11:06:20	50	€ 13.7380
30/06/2025	11:08:24	988	€ 13.7440
30/06/2025	11:09:35	1,100	€ 13.7440
30/06/2025	11:11:17	1,143	€ 13.7440
30/06/2025	11:11:56	371	€ 13.7440
30/06/2025	11:13:23	108	€ 13.7480
30/06/2025	11:13:23	1,496	€ 13.7480
30/06/2025	11:13:23	123	€ 13.7480
30/06/2025	11:13:24	374	€ 13.7480
30/06/2025	11:14:54	436	€ 13.7500
30/06/2025	11:17:38	1,029	€ 13.7560
30/06/2025	11:21:45	2,779	€ 13.7580
30/06/2025	11:21:45	500	€ 13.7580
30/06/2025	11:21:45	1,131	€ 13.7580
30/06/2025	11:21:45	326	€ 13.7580
30/06/2025	11:21:45	235	€ 13.7580
30/06/2025	11:21:45	694	€ 13.7580
30/06/2025	11:21:45	293	€ 13.7580
30/06/2025	11:21:49	264	€ 13.7560
30/06/2025	11:21:49	846	€ 13.7560
30/06/2025	11:22:10	667	€ 13.7560
30/06/2025	11:26:16	2,009	€ 13.7600
30/06/2025	11:31:31	725	€ 13.7640
30/06/2025	11:32:26	500	€ 13.7660
30/06/2025	11:32:26	521	€ 13.7660
30/06/2025	11:33:24	2,178	€ 13.7640
30/06/2025	11:33:24	1,163	€ 13.7640
30/06/2025	11:33:24	500	€ 13.7640
30/06/2025	11:33:24	274	€ 13.7640
30/06/2025	11:33:24	189	€ 13.7640
30/06/2025	11:36:53	3,290	€ 13.7660
30/06/2025	11:39:34	1,700	€ 13.7660
30/06/2025	11:39:34	1,561	€ 13.7660
30/06/2025	11:41:08	426	€ 13.7700
30/06/2025	11:41:10	419	€ 13.7700
30/06/2025	11:41:28	800	€ 13.7700

30/06/2025	11:41:55	247	€ 13.7700
30/06/2025	11:42:42	834	€ 13.7700
30/06/2025	11:44:02	616	€ 13.7700
30/06/2025	11:44:02	406	€ 13.7700
30/06/2025	11:45:06	593	€ 13.7660
30/06/2025	11:45:06	214	€ 13.7660
30/06/2025	11:46:01	410	€ 13.7600
30/06/2025	11:46:01	148	€ 13.7600
30/06/2025	11:46:57	526	€ 13.7600
30/06/2025	11:49:14	1,200	€ 13.7600
30/06/2025	11:51:41	720	€ 13.7640
30/06/2025	11:53:37	126	€ 13.7660
30/06/2025	11:53:37	600	€ 13.7660
30/06/2025	11:53:37	8	€ 13.7660
30/06/2025	11:53:37	805	€ 13.7660
30/06/2025	11:53:37	287	€ 13.7660
30/06/2025	11:53:37	341	€ 13.7660
30/06/2025	11:53:37	124	€ 13.7660
30/06/2025	11:53:51	80	€ 13.7640
30/06/2025	11:53:54	100	€ 13.7640
30/06/2025	11:56:30	540	€ 13.7660
30/06/2025	12:00:29	1,403	€ 13.7700
30/06/2025	12:00:29	1,327	€ 13.7700
30/06/2025	12:00:29	266	€ 13.7700
30/06/2025	12:05:23	336	€ 13.7660
30/06/2025	12:06:37	1,936	€ 13.7640
30/06/2025	12:06:37	500	€ 13.7640
30/06/2025	12:06:37	682	€ 13.7640
30/06/2025	12:06:37	555	€ 13.7640
30/06/2025	12:07:51	344	€ 13.7660
30/06/2025	12:08:37	2,665	€ 13.7660
30/06/2025	12:08:37	540	€ 13.7660
30/06/2025	12:08:37	239	€ 13.7660
30/06/2025	12:08:37	1,298	€ 13.7660
30/06/2025	12:08:37	35	€ 13.7660
30/06/2025	12:09:12	1,163	€ 13.7660
30/06/2025	12:09:41	1,234	€ 13.7660
30/06/2025	12:15:17	1,717	€ 13.7800
30/06/2025	12:15:17	498	€ 13.7800
30/06/2025	12:15:17	755	€ 13.7800
30/06/2025	12:15:17	922	€ 13.7800
30/06/2025	12:15:17	370	€ 13.7800
30/06/2025	12:15:26	1,458	€ 13.7800
30/06/2025	12:15:26	1,327	€ 13.7800
30/06/2025	12:15:26	116	€ 13.7800
30/06/2025	12:16:09	919	€ 13.7760
30/06/2025	12:16:44	688	€ 13.7800
30/06/2025	12:16:44	255	€ 13.7800
30/06/2025	12:16:44	375	€ 13.7800

30/06/2025	12:16:44	147	€ 13.7800
30/06/2025	12:16:44	616	€ 13.7800
30/06/2025	12:19:04	1,223	€ 13.7800
30/06/2025	12:19:04	775	€ 13.7800
30/06/2025	12:19:14	166	€ 13.7760
30/06/2025	12:19:57	290	€ 13.7760
30/06/2025	12:19:57	207	€ 13.7760
30/06/2025	12:25:01	1,623	€ 13.7800
30/06/2025	12:30:32	1,790	€ 13.7800
30/06/2025	12:30:32	15	€ 13.7800
30/06/2025	12:30:47	281	€ 13.7800
30/06/2025	12:32:45	579	€ 13.7760
30/06/2025	12:36:50	1,180	€ 13.7760
30/06/2025	12:40:09	1,813	€ 13.7760
30/06/2025	12:45:01	2,102	€ 13.7800
30/06/2025	12:45:04	615	€ 13.7760
30/06/2025	12:45:04	733	€ 13.7760
30/06/2025	12:47:21	1,364	€ 13.7740
30/06/2025	12:47:21	865	€ 13.7740
30/06/2025	12:47:45	298	€ 13.7700
30/06/2025	12:50:31	1,116	€ 13.7640
30/06/2025	12:50:31	500	€ 13.7640
30/06/2025	12:50:31	596	€ 13.7640
30/06/2025	12:51:02	405	€ 13.7600
30/06/2025	12:51:02	184	€ 13.7580
30/06/2025	12:51:25	156	€ 13.7540
30/06/2025	12:52:06	288	€ 13.7540
30/06/2025	12:52:06	276	€ 13.7540
30/06/2025	12:52:18	156	€ 13.7540
30/06/2025	12:53:26	456	€ 13.7500
30/06/2025	12:53:26	396	€ 13.7500
30/06/2025	12:53:41	156	€ 13.7500
30/06/2025	12:55:54	732	€ 13.7540
30/06/2025	12:57:16	1,293	€ 13.7580
30/06/2025	12:57:16	500	€ 13.7580
30/06/2025	12:57:16	460	€ 13.7580
30/06/2025	12:57:35	283	€ 13.7580
30/06/2025	13:00:16	1,638	€ 13.7600
30/06/2025	13:00:16	91	€ 13.7600
30/06/2025	13:00:17	815	€ 13.7580
30/06/2025	13:00:50	550	€ 13.7560
30/06/2025	13:01:20	550	€ 13.7560
30/06/2025	13:04:13	1,177	€ 13.7540
30/06/2025	13:04:13	299	€ 13.7520
30/06/2025	13:04:13	560	€ 13.7540
30/06/2025	13:04:13	1,336	€ 13.7540
30/06/2025	13:04:13	683	€ 13.7540
30/06/2025	13:08:58	1,048	€ 13.7600
30/06/2025	13:09:58	1,329	€ 13.7580

30/06/2025	13:11:02	286	€ 13.7560
30/06/2025	13:13:31	2,247	€ 13.7540
30/06/2025	13:15:30	2,104	€ 13.7560
30/06/2025	13:22:28	272	€ 13.7660
30/06/2025	13:22:28	411	€ 13.7640
30/06/2025	13:23:10	1,896	€ 13.7640
30/06/2025	13:23:52	111	€ 13.7640
30/06/2025	13:23:52	155	€ 13.7640
30/06/2025	13:23:52	383	€ 13.7640
30/06/2025	13:23:52	1,900	€ 13.7640
30/06/2025	13:23:52	473	€ 13.7640
30/06/2025	13:23:52	1,556	€ 13.7640
30/06/2025	13:23:52	443	€ 13.7640
30/06/2025	13:23:52	258	€ 13.7640
30/06/2025	13:23:52	246	€ 13.7640
30/06/2025	13:24:24	1,164	€ 13.7600
30/06/2025	13:28:01	1,596	€ 13.7600
30/06/2025	13:28:02	1,119	€ 13.7600
30/06/2025	13:28:41	275	€ 13.7560
30/06/2025	13:29:11	453	€ 13.7580
30/06/2025	13:33:08	280	€ 13.7660
30/06/2025	13:33:08	10	€ 13.7660
30/06/2025	13:33:08	186	€ 13.7660
30/06/2025	13:33:15	96	€ 13.7660
30/06/2025	13:33:15	72	€ 13.7660
30/06/2025	13:33:22	168	€ 13.7660
30/06/2025	13:33:27	2,347	€ 13.7640
30/06/2025	13:33:27	250	€ 13.7640
30/06/2025	13:33:27	438	€ 13.7640
30/06/2025	13:34:16	2,295	€ 13.7640
30/06/2025	13:34:16	290	€ 13.7640
30/06/2025	13:34:32	1,526	€ 13.7640
30/06/2025	13:34:32	1,245	€ 13.7640
30/06/2025	13:36:17	1,058	€ 13.7600
30/06/2025	13:36:23	1,474	€ 13.7600
30/06/2025	13:39:51	386	€ 13.7580
30/06/2025	13:41:26	47	€ 13.7560
30/06/2025	13:43:21	158	€ 13.7580
30/06/2025	13:43:32	154	€ 13.7580
30/06/2025	13:43:43	154	€ 13.7600
30/06/2025	13:43:54	154	€ 13.7600
30/06/2025	13:44:05	84	€ 13.7600
30/06/2025	13:44:05	70	€ 13.7600
30/06/2025	13:44:16	154	€ 13.7600
30/06/2025	13:44:27	154	€ 13.7600
30/06/2025	13:44:38	153	€ 13.7580
30/06/2025	13:44:49	154	€ 13.7580
30/06/2025	13:45:00	154	€ 13.7580
30/06/2025	13:45:24	336	€ 13.7560

30/06/2025	13:45:44	280	€ 13.7560
30/06/2025	13:45:49	3,334	€ 13.7540
30/06/2025	13:45:49	1,611	€ 13.7540
30/06/2025	13:47:09	723	€ 13.7640
30/06/2025	13:47:09	519	€ 13.7640
30/06/2025	13:47:14	258	€ 13.7640
30/06/2025	13:47:16	483	€ 13.7640
30/06/2025	13:48:12	1,968	€ 13.7600
30/06/2025	13:48:12	1,802	€ 13.7600
30/06/2025	13:53:41	2,400	€ 13.7560
30/06/2025	13:53:41	1,908	€ 13.7580
30/06/2025	13:54:53	1,018	€ 13.7560
30/06/2025	13:54:53	43	€ 13.7560
30/06/2025	13:54:53	110	€ 13.7560
30/06/2025	13:54:53	206	€ 13.7560
30/06/2025	13:57:35	1,419	€ 13.7540
30/06/2025	13:57:35	727	€ 13.7520
30/06/2025	13:57:52	286	€ 13.7560
30/06/2025	13:59:24	500	€ 13.7580
30/06/2025	14:00:01	781	€ 13.7560
30/06/2025	14:00:01	523	€ 13.7560
30/06/2025	14:00:15	161	€ 13.7500
30/06/2025	14:00:24	233	€ 13.7480
30/06/2025	14:02:29	2,062	€ 13.7500
30/06/2025	14:02:29	198	€ 13.7500
30/06/2025	14:03:22	299	€ 13.7480
30/06/2025	14:03:35	633	€ 13.7480
30/06/2025	14:04:01	664	€ 13.7480
30/06/2025	14:04:26	304	€ 13.7480
30/06/2025	14:04:26	180	€ 13.7480
30/06/2025	14:06:27	559	€ 13.7540
30/06/2025	14:06:27	237	€ 13.7540
30/06/2025	14:06:27	500	€ 13.7540
30/06/2025	14:06:27	500	€ 13.7540
30/06/2025	14:06:27	6	€ 13.7540
30/06/2025	14:07:12	465	€ 13.7540
30/06/2025	14:07:12	193	€ 13.7540
30/06/2025	14:08:33	979	€ 13.7500
30/06/2025	14:08:33	168	€ 13.7500
30/06/2025	14:09:09	293	€ 13.7500
30/06/2025	14:10:11	728	€ 13.7500
30/06/2025	14:10:13	322	€ 13.7500
30/06/2025	14:11:12	452	€ 13.7500
30/06/2025	14:11:12	213	€ 13.7500
30/06/2025	14:11:31	150	€ 13.7480
30/06/2025	14:12:00	275	€ 13.7480
30/06/2025	14:12:04	161	€ 13.7480
30/06/2025	14:13:25	734	€ 13.7480
30/06/2025	14:13:29	172	€ 13.7480

30/06/2025	14:15:36	1,482	€ 13.7440
30/06/2025	14:15:36	162	€ 13.7440
30/06/2025	14:16:42	842	€ 13.7400
30/06/2025	14:16:42	431	€ 13.7400
30/06/2025	14:21:04	2,277	€ 13.7340
30/06/2025	14:27:30	500	€ 13.7420
30/06/2025	14:27:30	71	€ 13.7420
30/06/2025	14:27:39	162	€ 13.7420
30/06/2025	14:27:48	161	€ 13.7420
30/06/2025	14:27:57	162	€ 13.7420
30/06/2025	14:28:06	161	€ 13.7400
30/06/2025	14:28:08	1,710	€ 13.7380
30/06/2025	14:28:33	1,020	€ 13.7380
30/06/2025	14:29:19	265	€ 13.7400
30/06/2025	14:29:19	986	€ 13.7400
30/06/2025	14:29:51	1,320	€ 13.7400
30/06/2025	14:29:51	289	€ 13.7400
30/06/2025	14:29:51	500	€ 13.7400
30/06/2025	14:29:51	341	€ 13.7400
30/06/2025	14:29:51	586	€ 13.7400
30/06/2025	14:29:59	21	€ 13.7380
30/06/2025	14:29:59	262	€ 13.7380
30/06/2025	14:29:59	828	€ 13.7380
30/06/2025	14:29:59	1,492	€ 13.7340
30/06/2025	14:30:00	855	€ 13.7300
30/06/2025	14:30:00	179	€ 13.7280
30/06/2025	14:30:04	189	€ 13.7220
30/06/2025	14:30:12	299	€ 13.7220
30/06/2025	14:30:12	158	€ 13.7220
30/06/2025	14:30:19	285	€ 13.7220
30/06/2025	14:30:19	171	€ 13.7220
30/06/2025	14:30:23	171	€ 13.7220
30/06/2025	14:30:50	264	€ 13.7280
30/06/2025	14:30:50	189	€ 13.7280
30/06/2025	14:31:03	978	€ 13.7280
30/06/2025	14:31:03	341	€ 13.7280
30/06/2025	14:31:03	54	€ 13.7280
30/06/2025	14:31:22	976	€ 13.7240
30/06/2025	14:31:26	619	€ 13.7220
30/06/2025	14:31:26	228	€ 13.7220
30/06/2025	14:31:29	172	€ 13.7180
30/06/2025	14:31:33	171	€ 13.7160
30/06/2025	14:32:04	1,003	€ 13.7220
30/06/2025	14:32:04	557	€ 13.7220
30/06/2025	14:32:04	127	€ 13.7220
30/06/2025	14:32:04	1	€ 13.7220
30/06/2025	14:32:04	136	€ 13.7220
30/06/2025	14:32:39	500	€ 13.7280
30/06/2025	14:32:39	527	€ 13.7280

30/06/2025	14:32:39	500	€ 13.7280
30/06/2025	14:32:39	298	€ 13.7280
30/06/2025	14:33:35	374	€ 13.7280
30/06/2025	14:33:35	367	€ 13.7280
30/06/2025	14:33:35	257	€ 13.7280
30/06/2025	14:33:35	31	€ 13.7280
30/06/2025	14:34:05	414	€ 13.7440
30/06/2025	14:34:05	1,244	€ 13.7440
30/06/2025	14:34:05	852	€ 13.7440
30/06/2025	14:34:06	1,479	€ 13.7440
30/06/2025	14:34:08	228	€ 13.7400
30/06/2025	14:34:12	172	€ 13.7380
30/06/2025	14:34:28	303	€ 13.7500
30/06/2025	14:34:28	609	€ 13.7500
30/06/2025	14:34:38	8	€ 13.7480
30/06/2025	14:34:38	334	€ 13.7480
30/06/2025	14:34:38	285	€ 13.7480
30/06/2025	14:34:46	334	€ 13.7440
30/06/2025	14:35:03	145	€ 13.7440
30/06/2025	14:35:03	374	€ 13.7440
30/06/2025	14:35:03	232	€ 13.7440
30/06/2025	14:35:03	276	€ 13.7440
30/06/2025	14:35:16	391	€ 13.7400
30/06/2025	14:35:20	177	€ 13.7380
30/06/2025	14:35:30	355	€ 13.7380
30/06/2025	14:36:33	481	€ 13.7280
30/06/2025	14:36:33	253	€ 13.7280
30/06/2025	14:36:33	228	€ 13.7280
30/06/2025	14:36:45	79	€ 13.7240
30/06/2025	14:36:45	1,232	€ 13.7240
30/06/2025	14:36:57	415	€ 13.7240
30/06/2025	14:37:02	401	€ 13.7240
30/06/2025	14:37:02	213	€ 13.7240
30/06/2025	14:37:36	670	€ 13.7220
30/06/2025	14:37:44	114	€ 13.7220
30/06/2025	14:37:44	206	€ 13.7220
30/06/2025	14:37:44	147	€ 13.7220
30/06/2025	14:37:44	133	€ 13.7200
30/06/2025	14:37:44	151	€ 13.7200
30/06/2025	14:38:24	459	€ 13.7240
30/06/2025	14:38:31	564	€ 13.7220
30/06/2025	14:39:21	866	€ 13.7220
30/06/2025	14:39:31	36	€ 13.7220
30/06/2025	14:39:33	1,000	€ 13.7220
30/06/2025	14:40:09	1,122	€ 13.7220
30/06/2025	14:40:15	516	€ 13.7220
30/06/2025	14:42:39	819	€ 13.7240
30/06/2025	14:42:39	330	€ 13.7240
30/06/2025	14:42:39	552	€ 13.7240

30/06/2025	14:42:39	534	€ 13.7240
30/06/2025	14:42:40	1,122	€ 13.7220
30/06/2025	14:42:40	372	€ 13.7220
30/06/2025	14:42:50	942	€ 13.7220
30/06/2025	14:42:50	500	€ 13.7220
30/06/2025	14:42:50	542	€ 13.7220
30/06/2025	14:42:50	16	€ 13.7220
30/06/2025	14:43:10	598	€ 13.7140
30/06/2025	14:44:56	2,571	€ 13.7080
30/06/2025	14:44:56	500	€ 13.7060
30/06/2025	14:44:56	341	€ 13.7060
30/06/2025	14:44:56	500	€ 13.7080
30/06/2025	14:44:56	185	€ 13.7080
30/06/2025	14:45:10	403	€ 13.7020
30/06/2025	14:45:48	200	€ 13.7020
30/06/2025	14:45:48	300	€ 13.7020
30/06/2025	14:45:48	649	€ 13.7020
30/06/2025	14:46:25	573	€ 13.7060
30/06/2025	14:47:05	1,596	€ 13.7000
30/06/2025	14:47:05	383	€ 13.7000
30/06/2025	14:47:56	890	€ 13.7000
30/06/2025	14:48:01	160	€ 13.7000
30/06/2025	14:48:03	80	€ 13.7000
30/06/2025	14:48:05	260	€ 13.7000
30/06/2025	14:48:08	300	€ 13.7000
30/06/2025	14:48:10	246	€ 13.7000
30/06/2025	14:48:10	107	€ 13.7000
30/06/2025	14:48:10	159	€ 13.7000
30/06/2025	14:48:24	2	€ 13.7000
30/06/2025	14:49:32	1,106	€ 13.7020
30/06/2025	14:49:32	1,027	€ 13.7020
30/06/2025	14:49:33	483	€ 13.7000
30/06/2025	14:50:01	287	€ 13.7020
30/06/2025	14:50:02	358	€ 13.7020
30/06/2025	14:50:05	236	€ 13.7000
30/06/2025	14:50:05	168	€ 13.7000
30/06/2025	14:50:21	410	€ 13.7020
30/06/2025	14:50:21	58	€ 13.7020
30/06/2025	14:50:31	281	€ 13.7020
30/06/2025	14:50:36	156	€ 13.7000
30/06/2025	14:50:39	156	€ 13.6960
30/06/2025	14:50:58	312	€ 13.6920
30/06/2025	14:50:58	250	€ 13.6920
30/06/2025	14:52:20	1,750	€ 13.6920
30/06/2025	14:52:20	500	€ 13.6920
30/06/2025	14:52:20	244	€ 13.6920
30/06/2025	14:53:15	1,129	€ 13.6920
30/06/2025	14:53:15	258	€ 13.6920
30/06/2025	14:53:15	362	€ 13.6920

30/06/2025	14:53:26	237	€ 13.6900
30/06/2025	14:53:26	169	€ 13.6880
30/06/2025	14:53:49	437	€ 13.6840
30/06/2025	14:54:16	22	€ 13.6840
30/06/2025	14:54:17	92	€ 13.6840
30/06/2025	14:54:24	10	€ 13.6840
30/06/2025	14:54:32	376	€ 13.6840
30/06/2025	14:54:32	131	€ 13.6840
30/06/2025	14:54:32	115	€ 13.6840
30/06/2025	14:54:32	341	€ 13.6840
30/06/2025	14:54:32	226	€ 13.6840
30/06/2025	14:56:01	2,327	€ 13.6800
30/06/2025	14:56:02	50	€ 13.6800
30/06/2025	14:56:02	915	€ 13.6800
30/06/2025	14:57:23	2,140	€ 13.6740
30/06/2025	14:57:23	777	€ 13.6740
30/06/2025	14:57:59	914	€ 13.6740
30/06/2025	14:57:59	289	€ 13.6760
30/06/2025	14:58:19	660	€ 13.6740
30/06/2025	14:59:48	1,067	€ 13.6760
30/06/2025	15:00:00	1,661	€ 13.6760
30/06/2025	15:00:00	751	€ 13.6760
30/06/2025	15:00:20	673	€ 13.6760
30/06/2025	15:00:21	267	€ 13.6760
30/06/2025	15:00:21	185	€ 13.6760
30/06/2025	15:00:45	723	€ 13.6760
30/06/2025	15:01:32	1,324	€ 13.6760
30/06/2025	15:01:39	850	€ 13.6760
30/06/2025	15:02:12	247	€ 13.6800
30/06/2025	15:03:06	705	€ 13.6800
30/06/2025	15:04:16	279	€ 13.6900
30/06/2025	15:04:16	1,122	€ 13.6900
30/06/2025	15:04:16	695	€ 13.6900
30/06/2025	15:04:16	549	€ 13.6900
30/06/2025	15:04:16	750	€ 13.6900
30/06/2025	15:05:02	125	€ 13.6920
30/06/2025	15:05:02	1,543	€ 13.6920
30/06/2025	15:05:02	1,784	€ 13.6920
30/06/2025	15:05:02	221	€ 13.6920
30/06/2025	15:05:05	1,166	€ 13.6900
30/06/2025	15:05:05	254	€ 13.6900
30/06/2025	15:06:45	1,641	€ 13.6960
30/06/2025	15:06:45	1,612	€ 13.6960
30/06/2025	15:07:13	496	€ 13.6920
30/06/2025	15:07:13	468	€ 13.6920
30/06/2025	15:08:18	170	€ 13.6960
30/06/2025	15:08:18	953	€ 13.6960
30/06/2025	15:08:20	745	€ 13.6960
30/06/2025	15:08:20	151	€ 13.6960

30/06/2025	15:09:46	500	€ 13.6960
30/06/2025	15:09:46	1,010	€ 13.6960
30/06/2025	15:09:46	453	€ 13.6960
30/06/2025	15:09:46	447	€ 13.6960
30/06/2025	15:11:06	606	€ 13.6960
30/06/2025	15:11:06	326	€ 13.6960
30/06/2025	15:11:06	653	€ 13.6960
30/06/2025	15:12:24	1,757	€ 13.6960
30/06/2025	15:12:24	1,242	€ 13.6960
30/06/2025	15:12:42	439	€ 13.6920
30/06/2025	15:12:42	160	€ 13.6920
30/06/2025	15:12:56	600	€ 13.6920
30/06/2025	15:13:00	149	€ 13.6920
30/06/2025	15:15:26	954	€ 13.6960
30/06/2025	15:15:26	262	€ 13.6960
30/06/2025	15:15:26	674	€ 13.6960
30/06/2025	15:15:27	305	€ 13.6960
30/06/2025	15:15:30	1,269	€ 13.6960
30/06/2025	15:15:30	258	€ 13.6960
30/06/2025	15:15:30	500	€ 13.6960
30/06/2025	15:15:30	224	€ 13.6960
30/06/2025	15:16:35	935	€ 13.7000
30/06/2025	15:16:35	552	€ 13.7000
30/06/2025	15:16:35	137	€ 13.7000
30/06/2025	15:16:58	576	€ 13.7000
30/06/2025	15:17:17	497	€ 13.7000
30/06/2025	15:18:22	38	€ 13.7000
30/06/2025	15:18:22	708	€ 13.7000
30/06/2025	15:18:22	284	€ 13.7000
30/06/2025	15:18:22	668	€ 13.7000
30/06/2025	15:23:22	1,473	€ 13.7060
30/06/2025	15:23:22	705	€ 13.7060
30/06/2025	15:23:22	670	€ 13.7060
30/06/2025	15:23:22	607	€ 13.7060
30/06/2025	15:24:47	1,756	€ 13.7080
30/06/2025	15:24:47	533	€ 13.7080
30/06/2025	15:24:47	660	€ 13.7080
30/06/2025	15:24:47	381	€ 13.7080
30/06/2025	15:24:48	548	€ 13.7060
30/06/2025	15:24:50	828	€ 13.7060
30/06/2025	15:24:50	544	€ 13.7060
30/06/2025	15:24:50	320	€ 13.7060
30/06/2025	15:25:22	147	€ 13.7060
30/06/2025	15:25:22	371	€ 13.7060
30/06/2025	15:25:22	757	€ 13.7060
30/06/2025	15:25:22	553	€ 13.7060
30/06/2025	15:26:34	705	€ 13.7060
30/06/2025	15:26:34	249	€ 13.7060
30/06/2025	15:26:37	667	€ 13.7060

30/06/2025	15:26:37	496	€ 13.7060
30/06/2025	15:28:23	554	€ 13.7120
30/06/2025	15:28:27	1,411	€ 13.7120
30/06/2025	15:29:18	1,532	€ 13.7160
30/06/2025	15:29:18	513	€ 13.7180
30/06/2025	15:29:58	1,931	€ 13.7180
30/06/2025	15:30:36	1,021	€ 13.7180
30/06/2025	15:30:37	181	€ 13.7160
30/06/2025	15:31:28	1,108	€ 13.7180
30/06/2025	15:31:53	911	€ 13.7180
30/06/2025	15:31:56	301	€ 13.7180
30/06/2025	15:35:03	733	€ 13.7180
30/06/2025	15:35:32	891	€ 13.7180
30/06/2025	15:35:32	522	€ 13.7180
30/06/2025	15:35:34	533	€ 13.7180
30/06/2025	15:36:00	1,923	€ 13.7180
30/06/2025	15:37:13	633	€ 13.7240
30/06/2025	15:38:39	349	€ 13.7240
30/06/2025	15:38:39	1,313	€ 13.7240
30/06/2025	15:39:11	96	€ 13.7240
30/06/2025	15:39:11	272	€ 13.7240
30/06/2025	15:39:11	305	€ 13.7240
30/06/2025	15:39:11	341	€ 13.7240
30/06/2025	15:39:11	288	€ 13.7240
30/06/2025	15:41:15	1,577	€ 13.7380
30/06/2025	15:41:16	730	€ 13.7380
30/06/2025	15:41:16	626	€ 13.7380
30/06/2025	15:41:18	744	€ 13.7380
30/06/2025	15:41:18	102	€ 13.7380
30/06/2025	15:41:19	500	€ 13.7380
30/06/2025	15:41:19	774	€ 13.7380
30/06/2025	15:41:19	286	€ 13.7380
30/06/2025	15:41:19	356	€ 13.7380
30/06/2025	15:43:39	714	€ 13.7400
30/06/2025	15:43:55	1,833	€ 13.7400
30/06/2025	15:43:55	1,299	€ 13.7400
30/06/2025	15:45:26	2,260	€ 13.7380
30/06/2025	15:45:26	654	€ 13.7380
30/06/2025	15:45:43	237	€ 13.7440
30/06/2025	15:47:13	4,094	€ 13.7480
30/06/2025	15:47:38	110	€ 13.7480
30/06/2025	15:49:05	1,405	€ 13.7480
30/06/2025	15:49:09	428	€ 13.7480
30/06/2025	15:53:46	1,104	€ 13.7540
30/06/2025	15:53:46	2,648	€ 13.7540
30/06/2025	15:54:39	138	€ 13.7580
30/06/2025	15:54:39	2,729	€ 13.7580
30/06/2025	15:54:39	1,996	€ 13.7580
30/06/2025	15:55:47	1,100	€ 13.7540

30/06/2025	15:55:47	20	€ 13.7540
30/06/2025	15:55:47	787	€ 13.7540
30/06/2025	16:01:03	2,234	€ 13.7600
30/06/2025	16:01:03	31	€ 13.7600
30/06/2025	16:01:03	574	€ 13.7600
30/06/2025	16:01:03	2,667	€ 13.7600
30/06/2025	16:01:03	438	€ 13.7600
30/06/2025	16:01:03	500	€ 13.7600
30/06/2025	16:01:03	470	€ 13.7600
30/06/2025	16:01:12	164	€ 13.7580
30/06/2025	16:01:48	511	€ 13.7600
30/06/2025	16:01:48	204	€ 13.7600
30/06/2025	16:02:11	307	€ 13.7580
30/06/2025	16:02:11	184	€ 13.7580
30/06/2025	16:05:03	1,079	€ 13.7580
30/06/2025	16:05:52	3,020	€ 13.7600
30/06/2025	16:05:52	500	€ 13.7600
30/06/2025	16:05:52	341	€ 13.7600
30/06/2025	16:05:52	594	€ 13.7600
30/06/2025	16:05:52	63	€ 13.7600
30/06/2025	16:07:37	7,230	€ 13.7560
30/06/2025	16:07:37	500	€ 13.7560
30/06/2025	16:07:37	250	€ 13.7560
30/06/2025	16:09:11	3,981	€ 13.7500
30/06/2025	16:10:07	1,173	€ 13.7480
30/06/2025	16:10:09	830	€ 13.7480
30/06/2025	16:10:15	351	€ 13.7480
30/06/2025	16:10:35	701	€ 13.7500
30/06/2025	16:10:47	2,180	€ 13.7500
30/06/2025	16:10:55	2,503	€ 13.7500
30/06/2025	16:10:55	584	€ 13.7500
30/06/2025	16:11:02	120	€ 13.7480
30/06/2025	16:11:07	1,951	€ 13.7480
30/06/2025	16:11:07	202	€ 13.7480
30/06/2025	16:11:32	607	€ 13.7440
30/06/2025	16:12:48	913	€ 13.7480
30/06/2025	16:16:55	15	€ 13.7540
30/06/2025	16:16:55	137	€ 13.7540
30/06/2025	16:17:01	158	€ 13.7540
30/06/2025	16:17:05	388	€ 13.7560
30/06/2025	16:17:18	3,292	€ 13.7560
30/06/2025	16:17:18	303	€ 13.7560
30/06/2025	16:17:18	915	€ 13.7560
30/06/2025	16:17:18	2,235	€ 13.7560
30/06/2025	16:17:30	664	€ 13.7540
30/06/2025	16:17:43	500	€ 13.7540
30/06/2025	16:18:04	553	€ 13.7560
30/06/2025	16:18:04	158	€ 13.7560
30/06/2025	16:19:47	1,034	€ 13.7560

30/06/2025	16:19:47	98	€ 13.7560
30/06/2025	16:20:14	708	€ 13.7540
30/06/2025	16:20:14	284	€ 13.7540
30/06/2025	16:21:39	1,878	€ 13.7480
30/06/2025	16:22:41	956	€ 13.7480
30/06/2025	16:22:42	140	€ 13.7480
01/07/2025	08:00:29	893	€ 13.7380
01/07/2025	08:00:42	1,222	€ 13.7300
01/07/2025	08:00:42	225	€ 13.7240
01/07/2025	08:00:42	275	€ 13.7240
01/07/2025	08:01:05	668	€ 13.7180
01/07/2025	08:01:05	350	€ 13.7180
01/07/2025	08:01:25	500	€ 13.7160
01/07/2025	08:01:33	500	€ 13.7160
01/07/2025	08:01:33	131	€ 13.7160
01/07/2025	08:01:35	131	€ 13.7200
01/07/2025	08:01:37	138	€ 13.7200
01/07/2025	08:01:39	138	€ 13.7200
01/07/2025	08:01:41	138	€ 13.7200
01/07/2025	08:01:41	138	€ 13.7200
01/07/2025	08:01:41	391	€ 13.7200
01/07/2025	08:01:42	145	€ 13.7200
01/07/2025	08:01:43	389	€ 13.7200
01/07/2025	08:01:43	145	€ 13.7200
01/07/2025	08:01:45	399	€ 13.7180
01/07/2025	08:01:49	441	€ 13.7160
01/07/2025	08:01:49	59	€ 13.7160
01/07/2025	08:01:51	984	€ 13.7160
01/07/2025	08:01:51	500	€ 13.7160
01/07/2025	08:01:51	556	€ 13.7160
01/07/2025	08:01:57	556	€ 13.7160
01/07/2025	08:03:00	500	€ 13.7280
01/07/2025	08:03:00	342	€ 13.7280
01/07/2025	08:03:00	186	€ 13.7280
01/07/2025	08:03:01	500	€ 13.7280
01/07/2025	08:03:22	494	€ 13.7280
01/07/2025	08:03:22	342	€ 13.7280
01/07/2025	08:03:26	798	€ 13.7240
01/07/2025	08:03:39	562	€ 13.7220
01/07/2025	08:03:39	344	€ 13.7220
01/07/2025	08:03:39	563	€ 13.7220
01/07/2025	08:03:39	186	€ 13.7220
01/07/2025	08:03:55	74	€ 13.7260
01/07/2025	08:03:55	342	€ 13.7260
01/07/2025	08:03:55	327	€ 13.7260
01/07/2025	08:04:00	38	€ 13.7220
01/07/2025	08:04:00	625	€ 13.7220
01/07/2025	08:04:01	327	€ 13.7180
01/07/2025	08:04:01	342	€ 13.7180

01/07/2025	08:04:01	500	€ 13.7200
01/07/2025	08:04:01	205	€ 13.7200
01/07/2025	08:04:01	342	€ 13.7200
01/07/2025	08:04:01	327	€ 13.7200
01/07/2025	08:04:01	540	€ 13.7200
01/07/2025	08:04:01	500	€ 13.7200
01/07/2025	08:04:01	205	€ 13.7200
01/07/2025	08:04:01	395	€ 13.7200
01/07/2025	08:04:01	500	€ 13.7160
01/07/2025	08:04:01	104	€ 13.7160
01/07/2025	08:04:01	500	€ 13.7160
01/07/2025	08:04:02	243	€ 13.7160
01/07/2025	08:04:04	399	€ 13.7160
01/07/2025	08:04:10	301	€ 13.7160
01/07/2025	08:04:11	275	€ 13.7160
01/07/2025	08:04:11	275	€ 13.7160
01/07/2025	08:04:18	363	€ 13.7200
01/07/2025	08:04:18	275	€ 13.7200
01/07/2025	08:04:18	275	€ 13.7200
01/07/2025	08:04:18	272	€ 13.7200
01/07/2025	08:04:18	293	€ 13.7200
01/07/2025	08:04:18	285	€ 13.7200
01/07/2025	08:04:18	262	€ 13.7200
01/07/2025	08:04:18	159	€ 13.7200
01/07/2025	08:04:27	275	€ 13.7200
01/07/2025	08:04:27	275	€ 13.7200
01/07/2025	08:05:53	1,000	€ 13.7340
01/07/2025	08:05:53	140	€ 13.7340
01/07/2025	08:05:53	319	€ 13.7340
01/07/2025	08:05:53	3,435	€ 13.7340
01/07/2025	08:06:02	888	€ 13.7320
01/07/2025	08:06:03	641	€ 13.7280
01/07/2025	08:06:03	450	€ 13.7280
01/07/2025	08:06:03	260	€ 13.7280
01/07/2025	08:06:03	649	€ 13.7280
01/07/2025	08:06:03	336	€ 13.7280
01/07/2025	08:06:03	1,939	€ 13.7280
01/07/2025	08:06:03	648	€ 13.7260
01/07/2025	08:06:03	336	€ 13.7260
01/07/2025	08:06:03	1	€ 13.7280
01/07/2025	08:06:04	335	€ 13.7280
01/07/2025	08:06:04	450	€ 13.7280
01/07/2025	08:06:04	685	€ 13.7280
01/07/2025	08:06:04	280	€ 13.7280
01/07/2025	08:06:06	3,321	€ 13.7300
01/07/2025	08:06:06	336	€ 13.7300
01/07/2025	08:06:06	685	€ 13.7300
01/07/2025	08:06:06	450	€ 13.7300
01/07/2025	08:06:06	342	€ 13.7300

01/07/2025	08:06:06	686	€ 13.7300
01/07/2025	08:06:06	81	€ 13.7300
01/07/2025	08:06:08	139	€ 13.7280
01/07/2025	08:06:08	482	€ 13.7280
01/07/2025	08:06:47	310	€ 13.7380
01/07/2025	08:06:47	669	€ 13.7380
01/07/2025	08:06:47	289	€ 13.7380
01/07/2025	08:06:47	267	€ 13.7380
01/07/2025	08:06:49	382	€ 13.7380
01/07/2025	08:06:49	669	€ 13.7380
01/07/2025	08:06:49	67	€ 13.7380
01/07/2025	08:06:51	152	€ 13.7380
01/07/2025	08:06:53	152	€ 13.7380
01/07/2025	08:06:55	152	€ 13.7380
01/07/2025	08:07:17	651	€ 13.7320
01/07/2025	08:07:17	586	€ 13.7320
01/07/2025	08:07:21	500	€ 13.7320
01/07/2025	08:07:55	774	€ 13.7400
01/07/2025	08:08:05	879	€ 13.7400
01/07/2025	08:08:08	1,944	€ 13.7400
01/07/2025	08:08:25	230	€ 13.7440
01/07/2025	08:08:25	275	€ 13.7440
01/07/2025	08:08:25	303	€ 13.7440
01/07/2025	08:08:25	643	€ 13.7440
01/07/2025	08:08:31	303	€ 13.7440
01/07/2025	08:08:31	222	€ 13.7440
01/07/2025	08:08:33	152	€ 13.7420
01/07/2025	08:08:34	1,115	€ 13.7380
01/07/2025	08:08:34	500	€ 13.7380
01/07/2025	08:08:34	327	€ 13.7380
01/07/2025	08:08:34	303	€ 13.7380
01/07/2025	08:08:34	202	€ 13.7380
01/07/2025	08:09:11	313	€ 13.7400
01/07/2025	08:09:11	133	€ 13.7400
01/07/2025	08:09:13	152	€ 13.7400
01/07/2025	08:09:15	153	€ 13.7400
01/07/2025	08:09:17	152	€ 13.7380
01/07/2025	08:09:18	533	€ 13.7340
01/07/2025	08:09:23	316	€ 13.7320
01/07/2025	08:09:29	386	€ 13.7320
01/07/2025	08:09:29	408	€ 13.7320
01/07/2025	08:09:41	184	€ 13.7320
01/07/2025	08:09:43	152	€ 13.7320
01/07/2025	08:09:45	153	€ 13.7320
01/07/2025	08:09:47	152	€ 13.7320
01/07/2025	08:09:49	152	€ 13.7320
01/07/2025	08:09:51	153	€ 13.7320
01/07/2025	08:10:01	774	€ 13.7320
01/07/2025	08:10:08	2,477	€ 13.7380

01/07/2025	08:10:18	1,665	€ 13.7380
01/07/2025	08:10:18	1,459	€ 13.7380
01/07/2025	08:10:54	694	€ 13.7380
01/07/2025	08:10:54	260	€ 13.7380
01/07/2025	08:11:48	214	€ 13.7340
01/07/2025	08:11:48	1,978	€ 13.7340
01/07/2025	08:12:22	207	€ 13.7380
01/07/2025	08:12:25	123	€ 13.7380
01/07/2025	08:12:34	864	€ 13.7380
01/07/2025	08:12:43	1,086	€ 13.7380
01/07/2025	08:12:43	1,030	€ 13.7380
01/07/2025	08:12:43	994	€ 13.7380
01/07/2025	08:12:43	237	€ 13.7380
01/07/2025	08:12:44	741	€ 13.7380
01/07/2025	08:12:47	489	€ 13.7340
01/07/2025	08:12:51	1,680	€ 13.7340
01/07/2025	08:12:51	813	€ 13.7340
01/07/2025	08:12:51	500	€ 13.7340
01/07/2025	08:12:51	327	€ 13.7340
01/07/2025	08:12:51	89	€ 13.7340
01/07/2025	08:14:36	410	€ 13.7400
01/07/2025	08:14:50	1,211	€ 13.7400
01/07/2025	08:14:56	1,071	€ 13.7380
01/07/2025	08:15:00	1,026	€ 13.7400
01/07/2025	08:15:04	1,580	€ 13.7380
01/07/2025	08:15:07	1,583	€ 13.7380
01/07/2025	08:15:28	467	€ 13.7400
01/07/2025	08:15:28	562	€ 13.7400
01/07/2025	08:15:38	1,584	€ 13.7300
01/07/2025	08:15:38	472	€ 13.7300
01/07/2025	08:16:21	1,896	€ 13.7280
01/07/2025	08:17:27	1,943	€ 13.7240
01/07/2025	08:17:41	2,259	€ 13.7240
01/07/2025	08:18:43	247	€ 13.7340
01/07/2025	08:19:15	2,151	€ 13.7340
01/07/2025	08:19:15	386	€ 13.7320
01/07/2025	08:19:15	342	€ 13.7320
01/07/2025	08:19:15	450	€ 13.7320
01/07/2025	08:19:15	813	€ 13.7340
01/07/2025	08:19:15	342	€ 13.7340
01/07/2025	08:19:15	111	€ 13.7340
01/07/2025	08:20:44	664	€ 13.7340
01/07/2025	08:20:44	956	€ 13.7340
01/07/2025	08:20:44	389	€ 13.7340
01/07/2025	08:20:44	1,348	€ 13.7340
01/07/2025	08:21:09	1,648	€ 13.7400
01/07/2025	08:21:09	337	€ 13.7400
01/07/2025	08:21:32	1,838	€ 13.7400
01/07/2025	08:21:32	1,730	€ 13.7400

01/07/2025	08:21:32	1,730	€ 13.7400
01/07/2025	08:21:34	857	€ 13.7400
01/07/2025	08:22:19	1,341	€ 13.7380
01/07/2025	08:22:20	500	€ 13.7380
01/07/2025	08:22:20	149	€ 13.7380
01/07/2025	08:23:32	1,518	€ 13.7320
01/07/2025	08:23:32	1,017	€ 13.7320
01/07/2025	08:23:32	471	€ 13.7320
01/07/2025	08:25:00	185	€ 13.7240
01/07/2025	08:26:44	3,900	€ 13.7220
01/07/2025	08:27:00	1,929	€ 13.7220
01/07/2025	08:27:03	305	€ 13.7220
01/07/2025	08:27:03	401	€ 13.7220
01/07/2025	08:27:05	590	€ 13.7220
01/07/2025	08:28:07	291	€ 13.7240
01/07/2025	08:28:07	544	€ 13.7240
01/07/2025	08:28:09	1,029	€ 13.7220
01/07/2025	08:28:09	363	€ 13.7200
01/07/2025	08:28:24	389	€ 13.7160
01/07/2025	08:28:28	291	€ 13.7160
01/07/2025	08:30:07	1,277	€ 13.7380
01/07/2025	08:30:07	327	€ 13.7380
01/07/2025	08:30:07	21	€ 13.7380
01/07/2025	08:30:07	342	€ 13.7380
01/07/2025	08:30:07	327	€ 13.7380
01/07/2025	08:30:07	450	€ 13.7380
01/07/2025	08:30:07	394	€ 13.7380
01/07/2025	08:30:29	592	€ 13.7380
01/07/2025	08:30:29	148	€ 13.7380
01/07/2025	08:30:57	962	€ 13.7380
01/07/2025	08:30:57	148	€ 13.7380
01/07/2025	08:31:02	148	€ 13.7320
01/07/2025	08:31:20	296	€ 13.7380
01/07/2025	08:31:20	370	€ 13.7380
01/07/2025	08:32:02	962	€ 13.7320
01/07/2025	08:32:19	1,258	€ 13.7260
01/07/2025	08:33:21	1,037	€ 13.7280
01/07/2025	08:33:21	692	€ 13.7280
01/07/2025	08:33:49	562	€ 13.7240
01/07/2025	08:33:56	742	€ 13.7220
01/07/2025	08:33:56	104	€ 13.7220
01/07/2025	08:33:59	415	€ 13.7200
01/07/2025	08:34:21	592	€ 13.7180
01/07/2025	08:34:23	371	€ 13.7160
01/07/2025	08:35:07	1,073	€ 13.7120
01/07/2025	08:35:08	200	€ 13.7120
01/07/2025	08:36:06	227	€ 13.7220
01/07/2025	08:36:12	1,186	€ 13.7220
01/07/2025	08:36:12	1,267	€ 13.7220

01/07/2025	08:36:25	175	€ 13.7160
01/07/2025	08:36:25	139	€ 13.7160
01/07/2025	08:37:18	1,140	€ 13.7160
01/07/2025	08:38:11	1,204	€ 13.7180
01/07/2025	08:38:11	1,277	€ 13.7180
01/07/2025	08:38:11	5	€ 13.7180
01/07/2025	08:38:24	418	€ 13.7160
01/07/2025	08:41:08	25	€ 13.7320
01/07/2025	08:41:18	1,034	€ 13.7340
01/07/2025	08:42:53	2,247	€ 13.7400
01/07/2025	08:42:53	1,277	€ 13.7400
01/07/2025	08:42:53	376	€ 13.7400
01/07/2025	08:42:53	355	€ 13.7400
01/07/2025	08:42:53	519	€ 13.7400
01/07/2025	08:42:53	38	€ 13.7400
01/07/2025	08:44:24	1,949	€ 13.7380
01/07/2025	08:44:48	956	€ 13.7380
01/07/2025	08:44:51	977	€ 13.7380
01/07/2025	08:44:51	953	€ 13.7380
01/07/2025	08:45:22	2,568	€ 13.7380
01/07/2025	08:47:27	422	€ 13.7380
01/07/2025	08:50:30	1,695	€ 13.7540
01/07/2025	08:50:30	342	€ 13.7540
01/07/2025	08:50:30	396	€ 13.7540
01/07/2025	08:50:31	1,153	€ 13.7540
01/07/2025	08:50:55	1,141	€ 13.7540
01/07/2025	08:50:55	419	€ 13.7540
01/07/2025	08:51:41	1,482	€ 13.7540
01/07/2025	08:51:55	186	€ 13.7540
01/07/2025	08:52:49	4,752	€ 13.7560
01/07/2025	08:52:49	486	€ 13.7560
01/07/2025	08:53:49	500	€ 13.7640
01/07/2025	08:53:49	314	€ 13.7640
01/07/2025	08:53:49	169	€ 13.7640
01/07/2025	08:54:23	691	€ 13.7640
01/07/2025	08:54:30	673	€ 13.7640
01/07/2025	08:54:49	566	€ 13.7640
01/07/2025	08:55:11	219	€ 13.7640
01/07/2025	08:55:20	350	€ 13.7640
01/07/2025	08:55:20	249	€ 13.7660
01/07/2025	08:55:50	500	€ 13.7660
01/07/2025	08:55:50	118	€ 13.7660
01/07/2025	08:56:17	217	€ 13.7640
01/07/2025	08:56:17	299	€ 13.7640
01/07/2025	08:56:41	252	€ 13.7640
01/07/2025	08:57:24	1,005	€ 13.7660
01/07/2025	08:59:04	1,080	€ 13.7740
01/07/2025	08:59:32	1,012	€ 13.7760
01/07/2025	09:00:26	993	€ 13.7800

01/07/2025	09:00:26	500	€ 13.7800
01/07/2025	09:00:26	228	€ 13.7800
01/07/2025	09:00:31	173	€ 13.7800
01/07/2025	09:01:14	1,095	€ 13.7760
01/07/2025	09:01:14	260	€ 13.7760
01/07/2025	09:01:28	317	€ 13.7720
01/07/2025	09:02:15	296	€ 13.7620
01/07/2025	09:03:23	1,040	€ 13.7600
01/07/2025	09:03:40	989	€ 13.7580
01/07/2025	09:04:57	159	€ 13.7600
01/07/2025	09:05:11	1,508	€ 13.7540
01/07/2025	09:05:39	1,423	€ 13.7540
01/07/2025	09:05:39	1,589	€ 13.7540
01/07/2025	09:05:39	4	€ 13.7540
01/07/2025	09:05:59	804	€ 13.7540
01/07/2025	09:06:52	727	€ 13.7540
01/07/2025	09:06:52	94	€ 13.7540
01/07/2025	09:06:52	500	€ 13.7560
01/07/2025	09:06:52	49	€ 13.7560
01/07/2025	09:07:15	410	€ 13.7540
01/07/2025	09:07:15	162	€ 13.7540
01/07/2025	09:07:15	85	€ 13.7540
01/07/2025	09:08:58	1,217	€ 13.7560
01/07/2025	09:08:58	381	€ 13.7560
01/07/2025	09:08:58	1,087	€ 13.7560
01/07/2025	09:09:13	383	€ 13.7540
01/07/2025	09:09:13	165	€ 13.7540
01/07/2025	09:10:17	960	€ 13.7540
01/07/2025	09:10:17	694	€ 13.7540
01/07/2025	09:12:24	1,005	€ 13.7540
01/07/2025	09:12:24	1,044	€ 13.7540
01/07/2025	09:13:31	1,691	€ 13.7500
01/07/2025	09:13:31	379	€ 13.7500
01/07/2025	09:13:31	841	€ 13.7500
01/07/2025	09:16:05	500	€ 13.7660
01/07/2025	09:16:05	623	€ 13.7660
01/07/2025	09:16:05	432	€ 13.7660
01/07/2025	09:16:05	450	€ 13.7660
01/07/2025	09:16:05	103	€ 13.7660
01/07/2025	09:16:05	138	€ 13.7660
01/07/2025	09:16:21	275	€ 13.7640
01/07/2025	09:16:38	30	€ 13.7640
01/07/2025	09:16:47	1,327	€ 13.7640
01/07/2025	09:16:47	335	€ 13.7640
01/07/2025	09:16:47	318	€ 13.7640
01/07/2025	09:16:47	210	€ 13.7640
01/07/2025	09:19:19	1,925	€ 13.7600
01/07/2025	09:19:19	1,196	€ 13.7600
01/07/2025	09:21:04	598	€ 13.7600

01/07/2025	09:22:02	859	€ 13.7600
01/07/2025	09:22:12	1,429	€ 13.7600
01/07/2025	09:22:12	356	€ 13.7600
01/07/2025	09:22:12	705	€ 13.7600
01/07/2025	09:22:12	249	€ 13.7600
01/07/2025	09:26:16	370	€ 13.7640
01/07/2025	09:26:58	2,292	€ 13.7640
01/07/2025	09:26:58	1,196	€ 13.7640
01/07/2025	09:26:58	389	€ 13.7640
01/07/2025	09:26:58	342	€ 13.7640
01/07/2025	09:26:58	57	€ 13.7640
01/07/2025	09:29:16	107	€ 13.7600
01/07/2025	09:29:16	1,139	€ 13.7600
01/07/2025	09:29:16	342	€ 13.7600
01/07/2025	09:29:16	608	€ 13.7600
01/07/2025	09:29:16	500	€ 13.7600
01/07/2025	09:29:16	204	€ 13.7600
01/07/2025	09:32:45	783	€ 13.7600
01/07/2025	09:33:45	7	€ 13.7600
01/07/2025	09:34:09	350	€ 13.7600
01/07/2025	09:35:38	1,325	€ 13.7660
01/07/2025	09:35:38	44	€ 13.7660
01/07/2025	09:37:47	2,210	€ 13.7660
01/07/2025	09:37:47	1,196	€ 13.7660
01/07/2025	09:37:47	103	€ 13.7660
01/07/2025	09:38:50	647	€ 13.7640
01/07/2025	09:38:50	857	€ 13.7640
01/07/2025	09:41:55	1,730	€ 13.7740
01/07/2025	09:41:55	1,196	€ 13.7740
01/07/2025	09:41:55	349	€ 13.7740
01/07/2025	09:41:55	690	€ 13.7740
01/07/2025	09:41:55	333	€ 13.7740
01/07/2025	09:41:55	201	€ 13.7740
01/07/2025	09:42:48	39	€ 13.7720
01/07/2025	09:43:32	494	€ 13.7720
01/07/2025	09:43:32	1,237	€ 13.7720
01/07/2025	09:44:41	1,212	€ 13.7700
01/07/2025	09:44:41	1,624	€ 13.7700
01/07/2025	09:45:01	742	€ 13.7700
01/07/2025	09:45:03	195	€ 13.7700
01/07/2025	09:45:50	1,121	€ 13.7700
01/07/2025	09:46:06	498	€ 13.7700
01/07/2025	09:47:48	464	€ 13.7740
01/07/2025	09:49:00	2,217	€ 13.7760
01/07/2025	09:49:00	1,196	€ 13.7760
01/07/2025	09:49:00	69	€ 13.7760
01/07/2025	09:49:12	456	€ 13.7740
01/07/2025	09:51:22	351	€ 13.7700
01/07/2025	09:51:23	389	€ 13.7700

01/07/2025	09:51:27	500	€ 13.7700
01/07/2025	09:51:27	338	€ 13.7700
01/07/2025	09:51:27	500	€ 13.7700
01/07/2025	09:51:30	337	€ 13.7700
01/07/2025	09:51:30	163	€ 13.7700
01/07/2025	09:51:43	400	€ 13.7700
01/07/2025	09:53:02	1,491	€ 13.7700
01/07/2025	09:53:02	648	€ 13.7700
01/07/2025	09:54:29	81	€ 13.7660
01/07/2025	09:58:45	2,400	€ 13.7660
01/07/2025	09:59:26	1,433	€ 13.7660
01/07/2025	09:59:26	552	€ 13.7660
01/07/2025	10:01:48	808	€ 13.7660
01/07/2025	10:01:48	634	€ 13.7660
01/07/2025	10:01:48	1,760	€ 13.7660
01/07/2025	10:02:00	2,302	€ 13.7640
01/07/2025	10:02:00	437	€ 13.7640
01/07/2025	10:02:00	260	€ 13.7640
01/07/2025	10:03:40	108	€ 13.7540
01/07/2025	10:03:40	345	€ 13.7540
01/07/2025	10:04:05	512	€ 13.7600
01/07/2025	10:04:53	149	€ 13.7620
01/07/2025	10:05:19	1,561	€ 13.7600
01/07/2025	10:05:19	346	€ 13.7600
01/07/2025	10:05:19	335	€ 13.7600
01/07/2025	10:05:19	486	€ 13.7600
01/07/2025	10:06:00	16	€ 13.7520
01/07/2025	10:06:04	1,727	€ 13.7520
01/07/2025	10:15:35	675	€ 13.7760
01/07/2025	10:16:00	953	€ 13.7760
01/07/2025	10:18:09	1,428	€ 13.7760
01/07/2025	10:18:09	343	€ 13.7760
01/07/2025	10:18:09	1,196	€ 13.7760
01/07/2025	10:18:09	150	€ 13.7760
01/07/2025	10:20:10	2,235	€ 13.7800
01/07/2025	10:20:10	392	€ 13.7800
01/07/2025	10:20:10	379	€ 13.7800
01/07/2025	10:20:10	332	€ 13.7800
01/07/2025	10:21:10	134	€ 13.7800
01/07/2025	10:21:10	2,017	€ 13.7800
01/07/2025	10:21:10	1,196	€ 13.7800
01/07/2025	10:21:10	391	€ 13.7800
01/07/2025	10:21:10	327	€ 13.7800
01/07/2025	10:21:10	96	€ 13.7800
01/07/2025	10:22:30	1,903	€ 13.7760
01/07/2025	10:22:37	1,351	€ 13.7740
01/07/2025	10:23:00	629	€ 13.7720
01/07/2025	10:24:27	423	€ 13.7720
01/07/2025	10:24:27	677	€ 13.7720

01/07/2025	10:24:27	327	€ 13.7720
01/07/2025	10:24:27	127	€ 13.7720
01/07/2025	10:27:33	1,360	€ 13.7700
01/07/2025	10:27:34	887	€ 13.7700
01/07/2025	10:27:34	199	€ 13.7700
01/07/2025	10:28:26	319	€ 13.7640
01/07/2025	10:28:26	232	€ 13.7640
01/07/2025	10:29:26	320	€ 13.7660
01/07/2025	10:29:26	353	€ 13.7660
01/07/2025	10:29:50	286	€ 13.7640
01/07/2025	10:32:46	770	€ 13.7600
01/07/2025	10:33:09	1,748	€ 13.7600
01/07/2025	10:33:09	175	€ 13.7600
01/07/2025	10:33:38	569	€ 13.7640
01/07/2025	10:37:02	919	€ 13.7660
01/07/2025	10:38:07	98	€ 13.7640
01/07/2025	10:38:07	1,857	€ 13.7640
01/07/2025	10:38:07	500	€ 13.7640
01/07/2025	10:38:07	389	€ 13.7640
01/07/2025	10:38:07	31	€ 13.7640
01/07/2025	10:38:07	47	€ 13.7640
01/07/2025	10:38:28	505	€ 13.7640
01/07/2025	10:39:36	340	€ 13.7640
01/07/2025	10:39:37	415	€ 13.7640
01/07/2025	10:45:15	1,444	€ 13.7660
01/07/2025	10:45:16	896	€ 13.7660
01/07/2025	10:45:16	29	€ 13.7660
01/07/2025	10:45:37	468	€ 13.7640
01/07/2025	10:45:37	518	€ 13.7640
01/07/2025	10:45:37	674	€ 13.7640
01/07/2025	10:46:05	387	€ 13.7640
01/07/2025	10:46:05	790	€ 13.7640
01/07/2025	10:46:05	275	€ 13.7640
01/07/2025	10:46:05	376	€ 13.7640
01/07/2025	10:46:24	179	€ 13.7640
01/07/2025	10:46:25	157	€ 13.7600
01/07/2025	10:46:53	298	€ 13.7600
01/07/2025	10:52:25	1,696	€ 13.7560
01/07/2025	10:52:25	614	€ 13.7560
01/07/2025	10:52:25	342	€ 13.7560
01/07/2025	10:55:28	9	€ 13.7580
01/07/2025	10:58:39	148	€ 13.7640
01/07/2025	10:58:46	145	€ 13.7640
01/07/2025	10:58:54	81	€ 13.7640
01/07/2025	10:58:54	84	€ 13.7640
01/07/2025	10:59:02	165	€ 13.7640
01/07/2025	10:59:09	145	€ 13.7640
01/07/2025	10:59:17	165	€ 13.7640
01/07/2025	10:59:41	851	€ 13.7640

01/07/2025	11:02:21	100	€ 13.7660
01/07/2025	11:02:22	1,005	€ 13.7660
01/07/2025	11:02:56	387	€ 13.7680
01/07/2025	11:02:56	376	€ 13.7680
01/07/2025	11:02:56	416	€ 13.7680
01/07/2025	11:02:56	410	€ 13.7680
01/07/2025	11:02:56	603	€ 13.7680
01/07/2025	11:02:56	245	€ 13.7680
01/07/2025	11:03:07	220	€ 13.7680
01/07/2025	11:03:15	159	€ 13.7680
01/07/2025	11:04:53	27	€ 13.7660
01/07/2025	11:04:54	384	€ 13.7700
01/07/2025	11:04:54	417	€ 13.7700
01/07/2025	11:04:54	362	€ 13.7700
01/07/2025	11:04:55	500	€ 13.7700
01/07/2025	11:04:56	322	€ 13.7700
01/07/2025	11:05:08	205	€ 13.7700
01/07/2025	11:05:18	157	€ 13.7700
01/07/2025	11:06:24	379	€ 13.7740
01/07/2025	11:06:24	363	€ 13.7740
01/07/2025	11:06:24	291	€ 13.7740
01/07/2025	11:06:34	156	€ 13.7740
01/07/2025	11:06:34	600	€ 13.7700
01/07/2025	11:07:16	2,029	€ 13.7700
01/07/2025	11:09:31	1,953	€ 13.7700
01/07/2025	11:09:55	1,440	€ 13.7700
01/07/2025	11:10:00	157	€ 13.7680
01/07/2025	11:12:03	315	€ 13.7640
01/07/2025	11:12:32	1,638	€ 13.7640
01/07/2025	11:14:29	1,282	€ 13.7760
01/07/2025	11:16:53	1,950	€ 13.7820
01/07/2025	11:17:44	812	€ 13.7860
01/07/2025	11:17:46	564	€ 13.7860
01/07/2025	11:18:17	1,250	€ 13.7880
01/07/2025	11:19:15	830	€ 13.7880
01/07/2025	11:21:53	3,765	€ 13.7900
01/07/2025	11:21:53	1,121	€ 13.7860
01/07/2025	11:21:53	500	€ 13.7860
01/07/2025	11:21:53	1,121	€ 13.7880
01/07/2025	11:21:53	500	€ 13.7880
01/07/2025	11:21:53	672	€ 13.7880
01/07/2025	11:21:53	376	€ 13.7880
01/07/2025	11:21:53	694	€ 13.7880
01/07/2025	11:30:00	1,913	€ 13.7820
01/07/2025	11:30:00	500	€ 13.7820
01/07/2025	11:30:00	83	€ 13.7820
01/07/2025	11:30:00	812	€ 13.7820
01/07/2025	11:30:12	2,106	€ 13.7800
01/07/2025	11:30:12	1,121	€ 13.7800

01/07/2025	11:30:12	48	€ 13.7800
01/07/2025	11:31:16	171	€ 13.7760
01/07/2025	11:31:16	252	€ 13.7760
01/07/2025	11:31:16	299	€ 13.7760
01/07/2025	11:32:50	633	€ 13.7820
01/07/2025	11:32:50	347	€ 13.7820
01/07/2025	11:36:07	1,200	€ 13.7820
01/07/2025	11:39:06	416	€ 13.7880
01/07/2025	11:39:07	2,477	€ 13.7880
01/07/2025	11:39:07	294	€ 13.7880
01/07/2025	11:39:10	116	€ 13.7860
01/07/2025	11:39:10	38	€ 13.7860
01/07/2025	11:42:32	1,524	€ 13.7860
01/07/2025	11:42:32	956	€ 13.7860
01/07/2025	11:50:36	2,283	€ 13.7860
01/07/2025	11:50:36	446	€ 13.7860
01/07/2025	11:51:22	2,180	€ 13.7860
01/07/2025	11:53:52	183	€ 13.7820
01/07/2025	11:54:30	280	€ 13.7800
01/07/2025	11:54:51	1,028	€ 13.7800
01/07/2025	11:54:52	161	€ 13.7800
01/07/2025	11:54:52	1,570	€ 13.7800
01/07/2025	11:58:11	430	€ 13.7760
01/07/2025	11:58:11	327	€ 13.7760
01/07/2025	11:58:11	232	€ 13.7760
01/07/2025	11:59:28	145	€ 13.7740
01/07/2025	12:02:48	1,455	€ 13.7740
01/07/2025	12:02:48	342	€ 13.7740
01/07/2025	12:02:48	327	€ 13.7740
01/07/2025	12:02:48	515	€ 13.7740
01/07/2025	12:02:55	30	€ 13.7740
01/07/2025	12:08:34	2,256	€ 13.7800
01/07/2025	12:08:34	923	€ 13.7800
01/07/2025	12:12:44	504	€ 13.7720
01/07/2025	12:12:44	726	€ 13.7720
01/07/2025	12:12:44	215	€ 13.7720
01/07/2025	12:15:40	561	€ 13.7800
01/07/2025	12:17:57	202	€ 13.7800
01/07/2025	12:18:11	139	€ 13.7800
01/07/2025	12:18:11	16	€ 13.7800
01/07/2025	12:18:25	154	€ 13.7800
01/07/2025	12:18:39	155	€ 13.7800
01/07/2025	12:19:21	100	€ 13.7760
01/07/2025	12:20:41	199	€ 13.7760
01/07/2025	12:20:41	417	€ 13.7760
01/07/2025	12:21:25	870	€ 13.7760
01/07/2025	12:21:25	350	€ 13.7760
01/07/2025	12:21:25	390	€ 13.7760
01/07/2025	12:23:25	339	€ 13.7800

01/07/2025	12:23:25	270	€ 13.7800
01/07/2025	12:23:40	22	€ 13.7780
01/07/2025	12:23:40	127	€ 13.7780
01/07/2025	12:24:09	289	€ 13.7780
01/07/2025	12:25:31	814	€ 13.7760
01/07/2025	12:25:31	726	€ 13.7760
01/07/2025	12:25:31	258	€ 13.7760
01/07/2025	12:25:31	1,235	€ 13.7760
01/07/2025	12:25:31	585	€ 13.7760
01/07/2025	12:25:31	409	€ 13.7760
01/07/2025	12:25:31	239	€ 13.7760
01/07/2025	12:26:45	1,335	€ 13.7740
01/07/2025	12:27:07	148	€ 13.7740
01/07/2025	12:30:26	2,913	€ 13.7860
01/07/2025	12:30:26	500	€ 13.7860
01/07/2025	12:30:56	2,151	€ 13.7860
01/07/2025	12:33:04	600	€ 13.7820
01/07/2025	12:37:31	1,355	€ 13.7800
01/07/2025	12:39:01	231	€ 13.7860
01/07/2025	12:39:53	5,628	€ 13.7860
01/07/2025	12:42:00	1,038	€ 13.7820
01/07/2025	12:42:00	726	€ 13.7820
01/07/2025	12:42:00	291	€ 13.7820
01/07/2025	12:42:00	1,392	€ 13.7820
01/07/2025	12:42:00	57	€ 13.7820
01/07/2025	12:42:00	365	€ 13.7820
01/07/2025	12:43:25	535	€ 13.7800
01/07/2025	12:43:25	365	€ 13.7800
01/07/2025	12:44:27	90	€ 13.7800
01/07/2025	12:44:53	565	€ 13.7800
01/07/2025	12:45:01	392	€ 13.7800
01/07/2025	12:46:18	671	€ 13.7740
01/07/2025	12:47:31	1,051	€ 13.7720
01/07/2025	12:48:11	511	€ 13.7740
01/07/2025	12:48:11	583	€ 13.7740
01/07/2025	12:54:16	907	€ 13.7860
01/07/2025	12:54:16	3,625	€ 13.7860
01/07/2025	12:54:16	393	€ 13.7860
01/07/2025	12:54:16	68	€ 13.7860
01/07/2025	12:59:34	621	€ 13.7900
01/07/2025	13:03:46	177	€ 13.7900
01/07/2025	13:04:26	662	€ 13.7900
01/07/2025	13:06:54	500	€ 13.7940
01/07/2025	13:06:54	9	€ 13.7940
01/07/2025	13:07:07	153	€ 13.7940
01/07/2025	13:07:21	164	€ 13.7940
01/07/2025	13:07:34	153	€ 13.7940
01/07/2025	13:08:00	305	€ 13.7940
01/07/2025	13:08:52	100	€ 13.7960

01/07/2025	13:08:52	500	€ 13.7960
01/07/2025	13:08:52	11	€ 13.7960
01/07/2025	13:09:05	153	€ 13.7960
01/07/2025	13:09:18	152	€ 13.7940
01/07/2025	13:09:26	2,542	€ 13.7920
01/07/2025	13:09:26	2,275	€ 13.7920
01/07/2025	13:09:26	84	€ 13.7920
01/07/2025	13:09:37	316	€ 13.7900
01/07/2025	13:11:22	1,302	€ 13.8060
01/07/2025	13:11:44	1,119	€ 13.8060
01/07/2025	13:11:44	452	€ 13.8060
01/07/2025	13:11:44	259	€ 13.8060
01/07/2025	13:17:26	7,299	€ 13.8020
01/07/2025	13:25:07	4,475	€ 13.8020
01/07/2025	13:28:11	1,163	€ 13.7980
01/07/2025	13:28:11	1,180	€ 13.7980
01/07/2025	13:29:01	1,252	€ 13.7960
01/07/2025	13:29:01	422	€ 13.7960
01/07/2025	13:34:17	100	€ 13.8120
01/07/2025	13:35:17	2,034	€ 13.8140
01/07/2025	13:35:17	1,601	€ 13.8140
01/07/2025	13:37:06	2,383	€ 13.8120
01/07/2025	13:37:06	368	€ 13.8120
01/07/2025	13:37:06	1,601	€ 13.8120
01/07/2025	13:37:06	180	€ 13.8120
01/07/2025	13:37:06	176	€ 13.8120
01/07/2025	13:37:11	1,855	€ 13.8080
01/07/2025	13:37:11	209	€ 13.8080
01/07/2025	13:38:41	500	€ 13.8020
01/07/2025	13:38:41	1,380	€ 13.8020
01/07/2025	13:41:43	21	€ 13.8060
01/07/2025	13:41:43	1,549	€ 13.8060
01/07/2025	13:41:43	967	€ 13.8060
01/07/2025	13:41:43	1,146	€ 13.8060
01/07/2025	13:42:01	1,048	€ 13.8020
01/07/2025	13:42:01	230	€ 13.8020
01/07/2025	13:43:34	492	€ 13.8020
01/07/2025	13:43:34	468	€ 13.8020
01/07/2025	13:43:34	216	€ 13.8020
01/07/2025	13:49:06	200	€ 13.8080
01/07/2025	13:49:12	882	€ 13.8080
01/07/2025	13:49:12	1,213	€ 13.8080
01/07/2025	13:49:12	1,373	€ 13.8080
01/07/2025	13:49:12	500	€ 13.8080
01/07/2025	13:50:18	855	€ 13.8060
01/07/2025	13:55:19	1,262	€ 13.8140
01/07/2025	13:55:19	1,399	€ 13.8140
01/07/2025	13:57:40	2,655	€ 13.8120
01/07/2025	13:58:00	2,608	€ 13.8120

01/07/2025	13:58:00	278	€ 13.8120
01/07/2025	13:58:22	500	€ 13.8080
01/07/2025	13:58:22	129	€ 13.8080
01/07/2025	13:58:39	296	€ 13.8020
01/07/2025	13:59:12	333	€ 13.8020
01/07/2025	13:59:58	1,147	€ 13.7980
01/07/2025	14:01:19	1,452	€ 13.7960
01/07/2025	14:02:07	40	€ 13.7900
01/07/2025	14:04:27	381	€ 13.7960
01/07/2025	14:06:43	1,527	€ 13.7960
01/07/2025	14:06:43	346	€ 13.7960
01/07/2025	14:06:43	464	€ 13.7960
01/07/2025	14:07:01	635	€ 13.7960
01/07/2025	14:07:05	141	€ 13.7960
01/07/2025	14:07:05	458	€ 13.7960
01/07/2025	14:08:48	209	€ 13.7960
01/07/2025	14:08:48	609	€ 13.7960
01/07/2025	14:08:48	996	€ 13.7960
01/07/2025	14:08:49	1,453	€ 13.7960
01/07/2025	14:10:06	379	€ 13.7960
01/07/2025	14:10:07	631	€ 13.7960
01/07/2025	14:11:15	537	€ 13.7960
01/07/2025	14:11:15	362	€ 13.7960
01/07/2025	14:14:45	1,883	€ 13.7920
01/07/2025	14:14:45	694	€ 13.7920
01/07/2025	14:21:06	2,353	€ 13.7900
01/07/2025	14:21:30	3,353	€ 13.7880
01/07/2025	14:22:35	1,145	€ 13.7860
01/07/2025	14:23:53	1,806	€ 13.7920
01/07/2025	14:25:06	1,524	€ 13.7920
01/07/2025	14:25:06	447	€ 13.7920
01/07/2025	14:25:06	406	€ 13.7920
01/07/2025	14:25:06	34	€ 13.7920
01/07/2025	14:25:50	555	€ 13.7880
01/07/2025	14:26:07	666	€ 13.7860
01/07/2025	14:28:48	577	€ 13.7880
01/07/2025	14:29:54	146	€ 13.7860
01/07/2025	14:29:54	1,113	€ 13.7860
01/07/2025	14:29:54	791	€ 13.7860
01/07/2025	14:29:54	260	€ 13.7860
01/07/2025	14:29:54	1,110	€ 13.7860
01/07/2025	14:30:00	277	€ 13.7820
01/07/2025	14:30:10	20	€ 13.7660
01/07/2025	14:30:10	334	€ 13.7660
01/07/2025	14:30:11	299	€ 13.7660
01/07/2025	14:30:13	180	€ 13.7640
01/07/2025	14:30:22	359	€ 13.7640
01/07/2025	14:30:24	238	€ 13.7640
01/07/2025	14:30:31	359	€ 13.7640

01/07/2025	14:30:53	966	€ 13.7600
01/07/2025	14:30:53	349	€ 13.7600
01/07/2025	14:31:11	218	€ 13.7580
01/07/2025	14:31:11	557	€ 13.7560
01/07/2025	14:31:11	420	€ 13.7560
01/07/2025	14:32:35	1,448	€ 13.7640
01/07/2025	14:32:35	557	€ 13.7640
01/07/2025	14:32:35	342	€ 13.7640
01/07/2025	14:32:35	152	€ 13.7640
01/07/2025	14:33:00	327	€ 13.7600
01/07/2025	14:33:00	200	€ 13.7600
01/07/2025	14:33:22	3,651	€ 13.7560
01/07/2025	14:33:26	855	€ 13.7540
01/07/2025	14:33:27	418	€ 13.7500
01/07/2025	14:33:28	179	€ 13.7540
01/07/2025	14:33:36	538	€ 13.7500
01/07/2025	14:33:51	242	€ 13.7540
01/07/2025	14:33:51	176	€ 13.7540
01/07/2025	14:33:52	479	€ 13.7540
01/07/2025	14:34:03	657	€ 13.7480
01/07/2025	14:34:23	91	€ 13.7500
01/07/2025	14:34:40	1,339	€ 13.7540
01/07/2025	14:34:40	722	€ 13.7540
01/07/2025	14:34:41	179	€ 13.7500
01/07/2025	14:34:57	200	€ 13.7480
01/07/2025	14:34:57	4	€ 13.7480
01/07/2025	14:34:57	296	€ 13.7480
01/07/2025	14:35:00	516	€ 13.7480
01/07/2025	14:35:35	889	€ 13.7480
01/07/2025	14:35:35	369	€ 13.7480
01/07/2025	14:35:50	529	€ 13.7440
01/07/2025	14:35:50	58	€ 13.7440
01/07/2025	14:35:59	323	€ 13.7440
01/07/2025	14:36:16	146	€ 13.7480
01/07/2025	14:36:16	283	€ 13.7480
01/07/2025	14:36:16	146	€ 13.7480
01/07/2025	14:36:38	611	€ 13.7440
01/07/2025	14:36:45	539	€ 13.7440
01/07/2025	14:37:53	936	€ 13.7480
01/07/2025	14:37:53	358	€ 13.7480
01/07/2025	14:37:53	970	€ 13.7480
01/07/2025	14:39:27	1,585	€ 13.7480
01/07/2025	14:39:27	1,181	€ 13.7480
01/07/2025	14:40:28	569	€ 13.7500
01/07/2025	14:40:28	521	€ 13.7500
01/07/2025	14:40:28	151	€ 13.7500
01/07/2025	14:40:45	1,433	€ 13.7480
01/07/2025	14:40:45	806	€ 13.7480
01/07/2025	14:41:33	1,685	€ 13.7500

01/07/2025	14:41:34	220	€ 13.7480
01/07/2025	14:41:52	586	€ 13.7480
01/07/2025	14:42:33	623	€ 13.7440
01/07/2025	14:42:42	500	€ 13.7440
01/07/2025	14:42:42	417	€ 13.7440
01/07/2025	14:45:33	1,075	€ 13.7480
01/07/2025	14:45:33	1,704	€ 13.7480
01/07/2025	14:46:03	2,219	€ 13.7440
01/07/2025	14:46:20	148	€ 13.7440
01/07/2025	14:46:20	127	€ 13.7440
01/07/2025	14:46:20	781	€ 13.7440
01/07/2025	14:46:20	398	€ 13.7420
01/07/2025	14:46:20	429	€ 13.7420
01/07/2025	14:46:29	1,165	€ 13.7380
01/07/2025	14:46:31	261	€ 13.7360
01/07/2025	14:46:44	26	€ 13.7380
01/07/2025	14:47:18	1,120	€ 13.7380
01/07/2025	14:48:47	784	€ 13.7500
01/07/2025	14:49:06	2,257	€ 13.7480
01/07/2025	14:49:06	821	€ 13.7480
01/07/2025	14:49:32	262	€ 13.7540
01/07/2025	14:49:46	50	€ 13.7600
01/07/2025	14:49:46	450	€ 13.7600
01/07/2025	14:50:36	1,378	€ 13.7640
01/07/2025	14:50:36	1,003	€ 13.7640
01/07/2025	14:50:53	556	€ 13.7640
01/07/2025	14:51:17	250	€ 13.7640
01/07/2025	14:51:52	1,072	€ 13.7660
01/07/2025	14:51:53	576	€ 13.7640
01/07/2025	14:52:20	693	€ 13.7640
01/07/2025	14:52:20	191	€ 13.7640
01/07/2025	14:52:53	692	€ 13.7640
01/07/2025	14:52:58	495	€ 13.7640
01/07/2025	14:53:44	1,038	€ 13.7640
01/07/2025	14:53:44	459	€ 13.7640
01/07/2025	14:55:47	1,968	€ 13.7600
01/07/2025	14:55:50	2,052	€ 13.7580
01/07/2025	14:56:28	694	€ 13.7600
01/07/2025	14:57:16	1,906	€ 13.7600
01/07/2025	14:57:16	850	€ 13.7600
01/07/2025	14:58:02	1,358	€ 13.7600
01/07/2025	14:58:03	295	€ 13.7600
01/07/2025	14:59:13	1,675	€ 13.7580
01/07/2025	14:59:48	1,384	€ 13.7560
01/07/2025	14:59:48	500	€ 13.7560
01/07/2025	14:59:48	142	€ 13.7560
01/07/2025	15:00:34	1,091	€ 13.7500
01/07/2025	15:00:36	902	€ 13.7480
01/07/2025	15:00:36	154	€ 13.7460

01/07/2025	15:00:43	370	€ 13.7440
01/07/2025	15:00:46	185	€ 13.7400
01/07/2025	15:00:59	370	€ 13.7400
01/07/2025	15:00:59	185	€ 13.7400
01/07/2025	15:01:41	424	€ 13.7500
01/07/2025	15:01:41	424	€ 13.7500
01/07/2025	15:01:41	104	€ 13.7500
01/07/2025	15:01:41	320	€ 13.7500
01/07/2025	15:01:41	113	€ 13.7500
01/07/2025	15:01:41	311	€ 13.7500
01/07/2025	15:01:45	224	€ 13.7540
01/07/2025	15:01:46	254	€ 13.7540
01/07/2025	15:01:53	370	€ 13.7540
01/07/2025	15:02:10	207	€ 13.7540
01/07/2025	15:02:10	83	€ 13.7540
01/07/2025	15:02:10	125	€ 13.7540
01/07/2025	15:02:10	124	€ 13.7540
01/07/2025	15:02:10	201	€ 13.7540
01/07/2025	15:02:13	185	€ 13.7500
01/07/2025	15:02:22	185	€ 13.7480
01/07/2025	15:02:47	833	€ 13.7440
01/07/2025	15:04:01	2,312	€ 13.7480
01/07/2025	15:04:01	537	€ 13.7480
01/07/2025	15:04:01	613	€ 13.7480
01/07/2025	15:04:53	126	€ 13.7480
01/07/2025	15:04:53	992	€ 13.7480
01/07/2025	15:04:53	954	€ 13.7480
01/07/2025	15:04:53	290	€ 13.7480
01/07/2025	15:06:03	442	€ 13.7560
01/07/2025	15:06:03	500	€ 13.7560
01/07/2025	15:06:03	61	€ 13.7560
01/07/2025	15:06:03	500	€ 13.7560
01/07/2025	15:07:58	761	€ 13.7580
01/07/2025	15:10:34	1,746	€ 13.7600
01/07/2025	15:12:16	2,317	€ 13.7600
01/07/2025	15:12:17	1	€ 13.7600
01/07/2025	15:12:17	31	€ 13.7600
01/07/2025	15:12:17	640	€ 13.7600
01/07/2025	15:12:17	523	€ 13.7600
01/07/2025	15:12:17	32	€ 13.7600
01/07/2025	15:12:26	2,052	€ 13.7580
01/07/2025	15:12:47	2,053	€ 13.7560
01/07/2025	15:12:47	532	€ 13.7560
01/07/2025	15:12:47	1,200	€ 13.7560
01/07/2025	15:12:47	387	€ 13.7560
01/07/2025	15:12:47	408	€ 13.7560
01/07/2025	15:12:47	555	€ 13.7560
01/07/2025	15:12:56	448	€ 13.7540
01/07/2025	15:12:56	179	€ 13.7540

01/07/2025	15:14:00	1,125	€ 13.7500
01/07/2025	15:14:00	788	€ 13.7500
01/07/2025	15:17:55	600	€ 13.7600
01/07/2025	15:18:10	1,793	€ 13.7600
01/07/2025	15:18:44	3,584	€ 13.7580
01/07/2025	15:18:44	1,200	€ 13.7580
01/07/2025	15:18:44	546	€ 13.7580
01/07/2025	15:19:21	647	€ 13.7580
01/07/2025	15:19:50	367	€ 13.7580
01/07/2025	15:20:23	1,305	€ 13.7560
01/07/2025	15:20:23	328	€ 13.7560
01/07/2025	15:20:29	154	€ 13.7500
01/07/2025	15:23:41	1,855	€ 13.7500
01/07/2025	15:26:52	559	€ 13.7580
01/07/2025	15:27:11	1,761	€ 13.7540
01/07/2025	15:27:11	1,501	€ 13.7540
01/07/2025	15:27:11	119	€ 13.7540
01/07/2025	15:28:21	445	€ 13.7540
01/07/2025	15:28:56	70	€ 13.7540
01/07/2025	15:29:05	200	€ 13.7540
01/07/2025	15:29:05	200	€ 13.7540
01/07/2025	15:29:42	2,454	€ 13.7580
01/07/2025	15:30:04	1,670	€ 13.7580
01/07/2025	15:30:04	1,501	€ 13.7580
01/07/2025	15:30:04	500	€ 13.7580
01/07/2025	15:30:04	50	€ 13.7580
01/07/2025	15:30:05	198	€ 13.7560
01/07/2025	15:30:06	726	€ 13.7560
01/07/2025	15:30:06	713	€ 13.7560
01/07/2025	15:30:06	1,290	€ 13.7560
01/07/2025	15:31:31	1,806	€ 13.7540
01/07/2025	15:32:38	500	€ 13.7540
01/07/2025	15:33:22	1,725	€ 13.7540
01/07/2025	15:33:22	1,501	€ 13.7540
01/07/2025	15:33:22	500	€ 13.7540
01/07/2025	15:33:22	189	€ 13.7540
01/07/2025	15:34:19	1,409	€ 13.7480
01/07/2025	15:34:19	313	€ 13.7480
01/07/2025	15:34:39	563	€ 13.7480
01/07/2025	15:34:47	407	€ 13.7500
01/07/2025	15:36:00	1,055	€ 13.7560
01/07/2025	15:36:00	520	€ 13.7560
01/07/2025	15:36:00	435	€ 13.7560
01/07/2025	15:36:00	1	€ 13.7560
01/07/2025	15:36:39	500	€ 13.7660
01/07/2025	15:36:39	1,036	€ 13.7660
01/07/2025	15:37:42	1,198	€ 13.7640
01/07/2025	15:38:28	633	€ 13.7660
01/07/2025	15:38:28	888	€ 13.7660

01/07/2025	15:39:04	1,207	€ 13.7640
01/07/2025	15:39:04	703	€ 13.7640
01/07/2025	15:39:27	253	€ 13.7600
01/07/2025	15:39:27	427	€ 13.7600
01/07/2025	15:39:27	195	€ 13.7600
01/07/2025	15:42:02	2,091	€ 13.7580
01/07/2025	15:42:03	531	€ 13.7580
01/07/2025	15:42:03	342	€ 13.7580
01/07/2025	15:44:30	244	€ 13.7540
01/07/2025	15:44:30	429	€ 13.7540
01/07/2025	15:44:30	107	€ 13.7540
01/07/2025	15:44:30	920	€ 13.7540
01/07/2025	15:44:30	62	€ 13.7540
01/07/2025	15:45:02	161	€ 13.7560
01/07/2025	15:45:42	86	€ 13.7580
01/07/2025	15:45:42	1,861	€ 13.7580
01/07/2025	15:45:56	1,713	€ 13.7560
01/07/2025	15:45:56	1,186	€ 13.7560
01/07/2025	15:46:33	570	€ 13.7540
01/07/2025	15:49:14	726	€ 13.7560
01/07/2025	15:49:14	726	€ 13.7560
01/07/2025	15:49:14	726	€ 13.7560
01/07/2025	15:49:15	122	€ 13.7560
01/07/2025	15:49:21	1,271	€ 13.7540
01/07/2025	15:50:15	800	€ 13.7540
01/07/2025	15:50:15	550	€ 13.7540
01/07/2025	15:50:15	327	€ 13.7540
01/07/2025	15:50:15	179	€ 13.7540
01/07/2025	15:52:20	1,460	€ 13.7540
01/07/2025	15:52:21	327	€ 13.7540
01/07/2025	15:52:21	736	€ 13.7540
01/07/2025	15:52:21	212	€ 13.7540
01/07/2025	15:53:03	579	€ 13.7540
01/07/2025	15:53:03	414	€ 13.7540
01/07/2025	15:56:29	302	€ 13.7560
01/07/2025	15:56:29	1,252	€ 13.7560
01/07/2025	15:58:26	2,543	€ 13.7560
01/07/2025	16:03:30	2,299	€ 13.7600
01/07/2025	16:05:15	124	€ 13.7660
01/07/2025	16:05:15	2,150	€ 13.7660
01/07/2025	16:06:23	2,883	€ 13.7660
01/07/2025	16:07:17	628	€ 13.7720
01/07/2025	16:07:17	955	€ 13.7720
01/07/2025	16:07:17	570	€ 13.7720
01/07/2025	16:07:17	378	€ 13.7720
01/07/2025	16:07:17	247	€ 13.7720
01/07/2025	16:07:45	18	€ 13.7720
01/07/2025	16:07:45	1,423	€ 13.7720
01/07/2025	16:07:45	1,456	€ 13.7720

01/07/2025	16:08:52	4,775	€ 13.7720
01/07/2025	16:08:52	486	€ 13.7720
01/07/2025	16:09:08	1,871	€ 13.7700
01/07/2025	16:09:08	726	€ 13.7700
01/07/2025	16:09:08	726	€ 13.7700
01/07/2025	16:09:08	326	€ 13.7700
01/07/2025	16:09:08	550	€ 13.7700
01/07/2025	16:11:42	1,694	€ 13.7740
01/07/2025	16:11:42	1,501	€ 13.7740
01/07/2025	16:11:42	566	€ 13.7740
01/07/2025	16:13:17	1,459	€ 13.7760
01/07/2025	16:13:19	1,735	€ 13.7760
01/07/2025	16:13:19	1,501	€ 13.7760
01/07/2025	16:13:19	500	€ 13.7760
01/07/2025	16:13:19	594	€ 13.7760
01/07/2025	16:13:19	297	€ 13.7760
01/07/2025	16:16:39	1,891	€ 13.7900
01/07/2025	16:16:39	1,485	€ 13.7900
01/07/2025	16:16:39	591	€ 13.7900
01/07/2025	16:16:39	506	€ 13.7900
01/07/2025	16:16:39	138	€ 13.7900
01/07/2025	16:16:48	2,594	€ 13.7880
01/07/2025	16:16:48	779	€ 13.7880
01/07/2025	16:17:54	1,092	€ 13.7880
01/07/2025	16:17:58	815	€ 13.7880
01/07/2025	16:18:13	867	€ 13.7860
01/07/2025	16:18:13	140	€ 13.7860
01/07/2025	16:18:21	523	€ 13.7860
01/07/2025	16:19:06	1,158	€ 13.7820
01/07/2025	16:19:06	635	€ 13.7820
01/07/2025	16:19:58	749	€ 13.7760
01/07/2025	16:20:34	204	€ 13.7800
01/07/2025	16:20:34	464	€ 13.7800
01/07/2025	16:20:34	472	€ 13.7800
01/07/2025	16:21:41	142	€ 13.7860
01/07/2025	16:21:41	33	€ 13.7860
01/07/2025	16:21:46	176	€ 13.7840
01/07/2025	16:21:55	317	€ 13.7840
01/07/2025	16:22:09	493	€ 13.7840
01/07/2025	16:22:10	2,513	€ 13.7820
01/07/2025	16:23:23	2,502	€ 13.7820
01/07/2025	16:23:34	1,045	€ 13.7800
01/07/2025	16:24:23	469	€ 13.7800
01/07/2025	16:24:23	149	€ 13.7800
02/07/2025	08:00:18	1,089	€ 13.8600
02/07/2025	08:00:41	151	€ 13.8800
02/07/2025	08:00:42	156	€ 13.8800
02/07/2025	08:00:43	156	€ 13.8800
02/07/2025	08:00:46	61	€ 13.8880

02/07/2025	08:00:52	10,535	€ 13.8820
02/07/2025	08:00:52	500	€ 13.8820
02/07/2025	08:00:52	694	€ 13.8820
02/07/2025	08:01:10	1,090	€ 13.8820
02/07/2025	08:01:14	1,741	€ 13.8860
02/07/2025	08:01:16	404	€ 13.8860
02/07/2025	08:01:16	515	€ 13.8860
02/07/2025	08:01:18	468	€ 13.8860
02/07/2025	08:01:22	625	€ 13.8860
02/07/2025	08:01:34	360	€ 13.8880
02/07/2025	08:01:39	171	€ 13.8880
02/07/2025	08:01:39	387	€ 13.8880
02/07/2025	08:01:39	332	€ 13.8880
02/07/2025	08:01:39	1,292	€ 13.8880
02/07/2025	08:01:56	396	€ 13.8820
02/07/2025	08:01:56	500	€ 13.8820
02/07/2025	08:01:56	169	€ 13.8820
02/07/2025	08:02:03	432	€ 13.8780
02/07/2025	08:02:03	290	€ 13.8780
02/07/2025	08:02:03	130	€ 13.8780
02/07/2025	08:02:12	738	€ 13.8880
02/07/2025	08:02:12	417	€ 13.8860
02/07/2025	08:02:36	395	€ 13.8820
02/07/2025	08:02:36	1,399	€ 13.8820
02/07/2025	08:02:36	68	€ 13.8820
02/07/2025	08:03:07	668	€ 13.8780
02/07/2025	08:03:07	605	€ 13.8780
02/07/2025	08:03:07	2,402	€ 13.8780
02/07/2025	08:03:11	778	€ 13.8760
02/07/2025	08:03:50	113	€ 13.8780
02/07/2025	08:03:50	41	€ 13.8780
02/07/2025	08:03:50	1,583	€ 13.8780
02/07/2025	08:03:57	246	€ 13.8760
02/07/2025	08:03:58	741	€ 13.8760
02/07/2025	08:04:19	1,800	€ 13.8740
02/07/2025	08:04:21	500	€ 13.8740
02/07/2025	08:04:21	180	€ 13.8740
02/07/2025	08:04:24	708	€ 13.8700
02/07/2025	08:04:24	1,150	€ 13.8700
02/07/2025	08:04:36	1,000	€ 13.8700
02/07/2025	08:04:58	296	€ 13.8700
02/07/2025	08:05:04	500	€ 13.8760
02/07/2025	08:05:05	500	€ 13.8740
02/07/2025	08:05:14	2,509	€ 13.8720
02/07/2025	08:05:26	1,239	€ 13.8720
02/07/2025	08:05:46	2,957	€ 13.8700
02/07/2025	08:05:46	1,334	€ 13.8700
02/07/2025	08:05:46	528	€ 13.8700
02/07/2025	08:06:09	218	€ 13.8660

02/07/2025	08:06:14	2,859	€ 13.8620
02/07/2025	08:06:14	1,206	€ 13.8620
02/07/2025	08:06:20	1,349	€ 13.8600
02/07/2025	08:06:20	821	€ 13.8600
02/07/2025	08:06:28	248	€ 13.8600
02/07/2025	08:06:42	1,191	€ 13.8620
02/07/2025	08:06:47	1,651	€ 13.8600
02/07/2025	08:06:56	1,080	€ 13.8600
02/07/2025	08:06:56	375	€ 13.8600
02/07/2025	08:07:01	1,923	€ 13.8600
02/07/2025	08:07:05	363	€ 13.8600
02/07/2025	08:07:05	290	€ 13.8600
02/07/2025	08:07:21	265	€ 13.8560
02/07/2025	08:07:32	855	€ 13.8560
02/07/2025	08:07:32	691	€ 13.8560
02/07/2025	08:07:33	145	€ 13.8540
02/07/2025	08:08:15	887	€ 13.8660
02/07/2025	08:08:16	952	€ 13.8660
02/07/2025	08:08:34	2,508	€ 13.8660
02/07/2025	08:09:06	1,001	€ 13.8700
02/07/2025	08:09:19	277	€ 13.8700
02/07/2025	08:09:19	505	€ 13.8700
02/07/2025	08:09:19	86	€ 13.8700
02/07/2025	08:09:19	127	€ 13.8700
02/07/2025	08:09:21	704	€ 13.8700
02/07/2025	08:09:32	200	€ 13.8700
02/07/2025	08:09:40	304	€ 13.8720
02/07/2025	08:09:40	191	€ 13.8720
02/07/2025	08:10:15	1,691	€ 13.8720
02/07/2025	08:10:17	2,067	€ 13.8700
02/07/2025	08:10:17	259	€ 13.8680
02/07/2025	08:11:16	459	€ 13.8700
02/07/2025	08:11:34	398	€ 13.8740
02/07/2025	08:11:36	320	€ 13.8720
02/07/2025	08:11:50	1,440	€ 13.8740
02/07/2025	08:11:52	5,103	€ 13.8720
02/07/2025	08:11:53	29	€ 13.8700
02/07/2025	08:11:53	103	€ 13.8700
02/07/2025	08:11:53	519	€ 13.8700
02/07/2025	08:11:53	197	€ 13.8700
02/07/2025	08:11:53	883	€ 13.8700
02/07/2025	08:12:46	1,930	€ 13.8700
02/07/2025	08:12:49	1,172	€ 13.8700
02/07/2025	08:12:49	865	€ 13.8700
02/07/2025	08:12:58	245	€ 13.8700
02/07/2025	08:13:34	2,090	€ 13.8780
02/07/2025	08:13:35	2,115	€ 13.8760
02/07/2025	08:13:35	1,648	€ 13.8760
02/07/2025	08:14:03	1,080	€ 13.8760

02/07/2025	08:14:03	825	€ 13.8760
02/07/2025	08:14:36	1,021	€ 13.8820
02/07/2025	08:14:36	647	€ 13.8820
02/07/2025	08:15:07	1,882	€ 13.8820
02/07/2025	08:15:07	463	€ 13.8820
02/07/2025	08:15:21	527	€ 13.8780
02/07/2025	08:15:39	908	€ 13.8760
02/07/2025	08:16:08	136	€ 13.8760
02/07/2025	08:16:32	1,127	€ 13.8760
02/07/2025	08:16:43	849	€ 13.8760
02/07/2025	08:16:44	1,000	€ 13.8760
02/07/2025	08:17:06	381	€ 13.8780
02/07/2025	08:18:07	47	€ 13.8860
02/07/2025	08:18:13	3,173	€ 13.8860
02/07/2025	08:18:15	2,000	€ 13.8860
02/07/2025	08:18:19	278	€ 13.8860
02/07/2025	08:18:37	5	€ 13.8860
02/07/2025	08:18:41	400	€ 13.8860
02/07/2025	08:18:44	261	€ 13.8860
02/07/2025	08:18:45	111	€ 13.8860
02/07/2025	08:18:45	173	€ 13.8860
02/07/2025	08:19:56	116	€ 13.9040
02/07/2025	08:20:14	1,991	€ 13.9040
02/07/2025	08:20:14	1,440	€ 13.9040
02/07/2025	08:20:46	1,028	€ 13.8980
02/07/2025	08:20:46	1,499	€ 13.8980
02/07/2025	08:21:29	418	€ 13.9020
02/07/2025	08:21:29	565	€ 13.9020
02/07/2025	08:22:00	958	€ 13.8980
02/07/2025	08:23:12	3,265	€ 13.8980
02/07/2025	08:24:31	4,193	€ 13.9040
02/07/2025	08:24:36	1,347	€ 13.9040
02/07/2025	08:24:36	1,091	€ 13.9040
02/07/2025	08:24:56	1,501	€ 13.9100
02/07/2025	08:25:23	2,503	€ 13.9260
02/07/2025	08:25:23	500	€ 13.9260
02/07/2025	08:25:23	271	€ 13.9260
02/07/2025	08:25:37	313	€ 13.9240
02/07/2025	08:25:39	157	€ 13.9240
02/07/2025	08:26:05	156	€ 13.9200
02/07/2025	08:26:09	721	€ 13.9180
02/07/2025	08:26:37	449	€ 13.9140
02/07/2025	08:26:38	522	€ 13.9140
02/07/2025	08:26:50	250	€ 13.9100
02/07/2025	08:26:50	188	€ 13.9100
02/07/2025	08:52:19	1,045	€ 13.8920
02/07/2025	08:52:19	5,014	€ 13.8920
02/07/2025	08:52:19	365	€ 13.8900
02/07/2025	08:52:19	600	€ 13.8900

02/07/2025	08:52:19	914	€ 13.8900
02/07/2025	09:19:27	7,200	€ 13.9180
02/07/2025	09:19:27	421	€ 13.9180
02/07/2025	09:20:25	1,029	€ 13.9180
02/07/2025	09:20:25	381	€ 13.9180
02/07/2025	09:21:57	545	€ 13.9180
02/07/2025	09:22:16	220	€ 13.9180
02/07/2025	09:22:16	1,199	€ 13.9180
02/07/2025	09:22:16	387	€ 13.9180
02/07/2025	09:22:36	493	€ 13.9180
02/07/2025	09:23:09	450	€ 13.9200
02/07/2025	09:23:09	356	€ 13.9200
02/07/2025	09:23:39	291	€ 13.9260
02/07/2025	09:23:39	403	€ 13.9260
02/07/2025	09:24:06	322	€ 13.9240
02/07/2025	09:24:06	171	€ 13.9240
02/07/2025	09:24:26	403	€ 13.9200
02/07/2025	09:24:26	179	€ 13.9180
02/07/2025	09:24:50	358	€ 13.9140
02/07/2025	09:25:43	1,274	€ 13.9240
02/07/2025	09:25:43	165	€ 13.9240
02/07/2025	09:26:25	674	€ 13.9200
02/07/2025	09:26:25	69	€ 13.9200
02/07/2025	09:26:25	248	€ 13.9200
02/07/2025	09:26:49	306	€ 13.9240
02/07/2025	09:26:53	189	€ 13.9240
02/07/2025	09:26:55	165	€ 13.9240
02/07/2025	09:27:29	495	€ 13.9240
02/07/2025	09:28:22	295	€ 13.9240
02/07/2025	09:28:22	736	€ 13.9240
02/07/2025	09:28:22	76	€ 13.9240
02/07/2025	09:28:22	401	€ 13.9240
02/07/2025	09:29:24	100	€ 13.9300
02/07/2025	09:29:24	917	€ 13.9300
02/07/2025	09:29:24	468	€ 13.9300
02/07/2025	09:30:01	872	€ 13.9260
02/07/2025	09:30:08	143	€ 13.9240
02/07/2025	09:30:24	351	€ 13.9200
02/07/2025	09:30:42	197	€ 13.9200
02/07/2025	09:30:56	363	€ 13.9200
02/07/2025	09:30:56	288	€ 13.9200
02/07/2025	09:32:11	1,116	€ 13.9180
02/07/2025	09:32:11	250	€ 13.9180
02/07/2025	09:32:23	311	€ 13.9180
02/07/2025	09:32:23	408	€ 13.9180
02/07/2025	09:32:43	144	€ 13.9180
02/07/2025	09:32:51	407	€ 13.9180
02/07/2025	09:35:06	1,880	€ 13.9240
02/07/2025	09:35:06	325	€ 13.9240

02/07/2025	09:35:09	718	€ 13.9240
02/07/2025	09:35:09	192	€ 13.9240
02/07/2025	09:35:09	243	€ 13.9240
02/07/2025	09:35:27	347	€ 13.9200
02/07/2025	09:36:35	343	€ 13.9240
02/07/2025	09:36:35	317	€ 13.9240
02/07/2025	09:37:23	874	€ 13.9240
02/07/2025	09:37:23	314	€ 13.9240
02/07/2025	09:37:45	297	€ 13.9200
02/07/2025	09:38:53	924	€ 13.9140
02/07/2025	09:38:54	200	€ 13.9140
02/07/2025	09:40:07	1,070	€ 13.9300
02/07/2025	09:40:12	238	€ 13.9300
02/07/2025	09:40:16	144	€ 13.9300
02/07/2025	09:40:44	416	€ 13.9240
02/07/2025	09:40:44	145	€ 13.9240
02/07/2025	09:41:43	710	€ 13.9240
02/07/2025	09:41:43	374	€ 13.9220
02/07/2025	09:44:04	1,549	€ 13.9260
02/07/2025	09:46:27	2,309	€ 13.9260
02/07/2025	09:46:27	883	€ 13.9260
02/07/2025	09:46:27	91	€ 13.9260
02/07/2025	09:46:27	448	€ 13.9260
02/07/2025	09:46:27	331	€ 13.9260
02/07/2025	09:51:10	1,170	€ 13.9360
02/07/2025	09:51:10	853	€ 13.9360
02/07/2025	09:51:51	1,244	€ 13.9340
02/07/2025	09:54:39	892	€ 13.9360
02/07/2025	09:54:59	214	€ 13.9360
02/07/2025	09:55:29	864	€ 13.9340
02/07/2025	09:55:30	725	€ 13.9340
02/07/2025	09:55:30	2,465	€ 13.9340
02/07/2025	09:56:35	790	€ 13.9300
02/07/2025	09:56:57	1,375	€ 13.9300
02/07/2025	09:56:57	1,326	€ 13.9300
02/07/2025	09:56:57	341	€ 13.9300
02/07/2025	09:56:58	325	€ 13.9300
02/07/2025	09:56:58	578	€ 13.9300
02/07/2025	10:00:46	1,702	€ 13.9260
02/07/2025	10:00:46	725	€ 13.9260
02/07/2025	10:00:46	6	€ 13.9260
02/07/2025	10:01:12	351	€ 13.9260
02/07/2025	10:04:50	1,762	€ 13.9300
02/07/2025	10:05:59	919	€ 13.9300
02/07/2025	10:05:59	1,023	€ 13.9300
02/07/2025	10:06:22	788	€ 13.9300
02/07/2025	10:06:22	500	€ 13.9300
02/07/2025	10:06:22	383	€ 13.9300
02/07/2025	10:06:54	1,000	€ 13.9340

02/07/2025	10:06:54	500	€ 13.9340
02/07/2025	10:06:54	376	€ 13.9340
02/07/2025	10:06:54	90	€ 13.9340
02/07/2025	10:08:10	2,221	€ 13.9360
02/07/2025	10:08:10	500	€ 13.9360
02/07/2025	10:08:10	500	€ 13.9360
02/07/2025	10:08:10	1,114	€ 13.9360
02/07/2025	10:08:28	505	€ 13.9340
02/07/2025	10:09:31	650	€ 13.9340
02/07/2025	10:10:51	463	€ 13.9520
02/07/2025	10:10:51	194	€ 13.9520
02/07/2025	10:11:34	1,464	€ 13.9560
02/07/2025	10:11:34	500	€ 13.9540
02/07/2025	10:11:34	1,326	€ 13.9560
02/07/2025	10:11:34	116	€ 13.9560
02/07/2025	10:14:10	1,388	€ 13.9620
02/07/2025	10:14:10	1,060	€ 13.9620
02/07/2025	10:14:57	612	€ 13.9580
02/07/2025	10:14:57	258	€ 13.9580
02/07/2025	10:16:21	410	€ 13.9580
02/07/2025	10:16:21	137	€ 13.9580
02/07/2025	10:16:21	649	€ 13.9580
02/07/2025	10:16:36	152	€ 13.9580
02/07/2025	10:17:43	574	€ 13.9560
02/07/2025	10:17:43	402	€ 13.9560
02/07/2025	10:18:58	294	€ 13.9580
02/07/2025	10:19:04	415	€ 13.9580
02/07/2025	10:21:19	241	€ 13.9620
02/07/2025	10:21:35	725	€ 13.9620
02/07/2025	10:21:35	1,116	€ 13.9620
02/07/2025	10:21:35	4,286	€ 13.9620
02/07/2025	10:21:35	1,326	€ 13.9620
02/07/2025	10:21:35	393	€ 13.9620
02/07/2025	10:21:35	600	€ 13.9620
02/07/2025	10:21:35	322	€ 13.9620
02/07/2025	10:22:37	217	€ 13.9660
02/07/2025	10:22:37	861	€ 13.9660
02/07/2025	10:22:48	208	€ 13.9660
02/07/2025	10:23:35	97	€ 13.9620
02/07/2025	10:23:35	150	€ 13.9620
02/07/2025	10:23:35	452	€ 13.9620
02/07/2025	10:23:35	265	€ 13.9620
02/07/2025	10:24:15	748	€ 13.9620
02/07/2025	10:24:48	387	€ 13.9620
02/07/2025	10:24:49	227	€ 13.9600
02/07/2025	10:25:39	422	€ 13.9580
02/07/2025	10:25:39	326	€ 13.9580
02/07/2025	10:26:50	453	€ 13.9560
02/07/2025	10:27:13	719	€ 13.9580

02/07/2025	10:27:58	139	€ 13.9620
02/07/2025	10:28:04	269	€ 13.9620
02/07/2025	10:31:51	1,415	€ 13.9660
02/07/2025	10:31:51	1,574	€ 13.9660
02/07/2025	10:32:00	350	€ 13.9660
02/07/2025	10:32:13	396	€ 13.9660
02/07/2025	10:32:13	162	€ 13.9660
02/07/2025	10:32:21	146	€ 13.9660
02/07/2025	10:34:32	1,015	€ 13.9740
02/07/2025	10:35:29	1,092	€ 13.9740
02/07/2025	10:36:59	273	€ 13.9740
02/07/2025	10:36:59	1,042	€ 13.9740
02/07/2025	10:37:04	965	€ 13.9720
02/07/2025	10:37:04	165	€ 13.9700
02/07/2025	10:37:56	668	€ 13.9660
02/07/2025	10:37:56	278	€ 13.9660
02/07/2025	10:38:10	216	€ 13.9620
02/07/2025	10:41:13	203	€ 13.9660
02/07/2025	10:41:56	1,475	€ 13.9660
02/07/2025	10:41:56	483	€ 13.9660
02/07/2025	10:41:56	1,264	€ 13.9660
02/07/2025	10:42:31	807	€ 13.9660
02/07/2025	10:44:04	934	€ 13.9740
02/07/2025	10:44:12	392	€ 13.9720
02/07/2025	10:44:18	272	€ 13.9740
02/07/2025	10:44:28	158	€ 13.9720
02/07/2025	10:45:03	2	€ 13.9720
02/07/2025	10:45:09	536	€ 13.9720
02/07/2025	10:45:09	213	€ 13.9720
02/07/2025	10:45:21	166	€ 13.9720
02/07/2025	10:45:51	298	€ 13.9740
02/07/2025	10:45:51	233	€ 13.9740
02/07/2025	10:46:45	481	€ 13.9820
02/07/2025	10:46:45	349	€ 13.9820
02/07/2025	10:47:12	298	€ 13.9780
02/07/2025	10:47:12	183	€ 13.9780
02/07/2025	10:47:40	382	€ 13.9780
02/07/2025	10:48:13	431	€ 13.9780
02/07/2025	10:48:59	830	€ 13.9780
02/07/2025	10:48:59	166	€ 13.9780
02/07/2025	10:49:15	149	€ 13.9740
02/07/2025	10:49:29	282	€ 13.9720
02/07/2025	10:50:58	1,407	€ 13.9740
02/07/2025	10:50:58	514	€ 13.9740
02/07/2025	10:51:34	64	€ 13.9740
02/07/2025	10:51:34	463	€ 13.9740
02/07/2025	10:51:51	598	€ 13.9720
02/07/2025	10:53:53	1,000	€ 13.9780
02/07/2025	10:54:15	29	€ 13.9780

02/07/2025	10:54:20	1,376	€ 13.9780
02/07/2025	10:55:37	1,105	€ 13.9740
02/07/2025	10:55:37	247	€ 13.9740
02/07/2025	10:55:40	1,116	€ 13.9720
02/07/2025	10:55:40	541	€ 13.9720
02/07/2025	10:55:40	149	€ 13.9720
02/07/2025	10:56:31	573	€ 13.9740
02/07/2025	10:59:24	1,285	€ 13.9820
02/07/2025	11:00:10	2,717	€ 13.9840
02/07/2025	11:00:52	1,135	€ 13.9820
02/07/2025	11:00:52	395	€ 13.9820
02/07/2025	11:00:52	369	€ 13.9820
02/07/2025	11:00:52	92	€ 13.9820
02/07/2025	11:01:44	864	€ 13.9780
02/07/2025	11:01:44	212	€ 13.9780
02/07/2025	11:02:58	668	€ 13.9780
02/07/2025	11:03:32	899	€ 13.9780
02/07/2025	11:03:33	601	€ 13.9780
02/07/2025	11:03:33	167	€ 13.9780
02/07/2025	11:06:09	1,814	€ 13.9720
02/07/2025	11:06:09	1,243	€ 13.9720
02/07/2025	11:06:09	8	€ 13.9720
02/07/2025	11:06:24	204	€ 13.9660
02/07/2025	11:07:35	250	€ 13.9660
02/07/2025	11:07:40	1,074	€ 13.9660
02/07/2025	11:08:49	730	€ 13.9620
02/07/2025	11:09:16	17	€ 13.9660
02/07/2025	11:09:29	985	€ 13.9660
02/07/2025	11:09:29	153	€ 13.9660
02/07/2025	11:10:58	875	€ 13.9660
02/07/2025	11:11:13	400	€ 13.9660
02/07/2025	11:11:38	586	€ 13.9660
02/07/2025	11:12:06	279	€ 13.9660
02/07/2025	11:13:41	500	€ 13.9680
02/07/2025	11:14:38	778	€ 13.9680
02/07/2025	11:19:13	2,193	€ 13.9740
02/07/2025	11:20:46	414	€ 13.9720
02/07/2025	11:20:46	2,319	€ 13.9720
02/07/2025	11:22:27	1,500	€ 13.9740
02/07/2025	11:22:27	341	€ 13.9740
02/07/2025	11:22:27	1,112	€ 13.9740
02/07/2025	11:23:14	751	€ 13.9780
02/07/2025	11:26:27	2,500	€ 13.9980
02/07/2025	11:26:27	239	€ 13.9980
02/07/2025	11:26:27	264	€ 13.9980
02/07/2025	11:26:40	153	€ 13.9980
02/07/2025	11:30:46	722	€ 14.0000
02/07/2025	11:30:57	144	€ 14.0000
02/07/2025	11:43:20	831	€ 14.0000

02/07/2025	11:45:08	1,090	€ 14.0140
02/07/2025	11:45:56	1,166	€ 14.0320
02/07/2025	11:46:01	2,248	€ 14.0320
02/07/2025	11:46:01	796	€ 14.0320
02/07/2025	11:46:22	566	€ 14.0420
02/07/2025	11:46:24	365	€ 14.0400
02/07/2025	11:46:24	334	€ 14.0340
02/07/2025	11:46:24	341	€ 14.0340
02/07/2025	11:46:24	366	€ 14.0340
02/07/2025	11:46:24	138	€ 14.0340
02/07/2025	11:46:37	1,140	€ 14.0300
02/07/2025	11:46:49	499	€ 14.0320
02/07/2025	11:46:49	173	€ 14.0320
02/07/2025	11:47:10	339	€ 14.0300
02/07/2025	11:47:42	190	€ 14.0240
02/07/2025	11:48:09	259	€ 14.0320
02/07/2025	11:49:01	512	€ 14.0300
02/07/2025	11:49:33	283	€ 14.0300
02/07/2025	11:49:33	116	€ 14.0300
02/07/2025	11:49:33	245	€ 14.0300
02/07/2025	11:50:17	61	€ 14.0260
02/07/2025	11:50:17	153	€ 14.0260
02/07/2025	11:50:19	339	€ 14.0320
02/07/2025	11:50:56	271	€ 14.0300
02/07/2025	11:50:56	147	€ 14.0280
02/07/2025	11:51:24	271	€ 14.0300
02/07/2025	11:51:35	170	€ 14.0260
02/07/2025	11:51:47	103	€ 14.0260
02/07/2025	11:52:19	231	€ 14.0260
02/07/2025	11:53:00	411	€ 14.0320
02/07/2025	11:53:00	226	€ 14.0320
02/07/2025	11:53:37	50	€ 14.0300
02/07/2025	11:54:08	249	€ 14.0360
02/07/2025	11:54:08	458	€ 14.0360
02/07/2025	11:55:19	462	€ 14.0360
02/07/2025	11:55:35	435	€ 14.0360
02/07/2025	11:57:47	1,328	€ 14.0360
02/07/2025	11:57:52	963	€ 14.0360
02/07/2025	11:58:39	1,240	€ 14.0400
02/07/2025	11:58:39	287	€ 14.0400
02/07/2025	11:59:02	343	€ 14.0360
02/07/2025	11:59:45	419	€ 14.0400
02/07/2025	11:59:45	135	€ 14.0400
02/07/2025	12:00:00	130	€ 14.0400
02/07/2025	12:00:00	271	€ 14.0400
02/07/2025	12:00:11	418	€ 14.0400
02/07/2025	12:00:26	280	€ 14.0400
02/07/2025	12:00:46	296	€ 14.0480
02/07/2025	12:02:32	1,637	€ 14.0580

02/07/2025	12:02:40	156	€ 14.0580
02/07/2025	12:03:00	296	€ 14.0560
02/07/2025	12:03:41	514	€ 14.0520
02/07/2025	12:03:42	171	€ 14.0520
02/07/2025	12:04:09	203	€ 14.0520
02/07/2025	12:04:09	218	€ 14.0500
02/07/2025	12:05:44	28	€ 14.0580
02/07/2025	12:06:34	65	€ 14.0580
02/07/2025	12:07:03	584	€ 14.0580
02/07/2025	12:07:03	691	€ 14.0580
02/07/2025	12:07:03	665	€ 14.0580
02/07/2025	12:07:03	500	€ 14.0580
02/07/2025	12:07:05	530	€ 14.0560
02/07/2025	12:07:20	82	€ 14.0560
02/07/2025	12:07:35	101	€ 14.0560
02/07/2025	12:07:40	330	€ 14.0560
02/07/2025	12:07:48	164	€ 14.0560
02/07/2025	12:08:25	37	€ 14.0620
02/07/2025	12:08:25	439	€ 14.0620
02/07/2025	12:08:30	348	€ 14.0620
02/07/2025	12:09:15	33	€ 14.0620
02/07/2025	12:09:28	639	€ 14.0620
02/07/2025	12:09:28	170	€ 14.0620
02/07/2025	12:09:28	293	€ 14.0620
02/07/2025	12:10:01	372	€ 14.0640
02/07/2025	12:10:02	246	€ 14.0640
02/07/2025	12:10:13	150	€ 14.0640
02/07/2025	12:10:28	150	€ 14.0620
02/07/2025	12:11:46	8	€ 14.0620
02/07/2025	12:11:47	947	€ 14.0620
02/07/2025	12:11:53	191	€ 14.0620
02/07/2025	12:11:59	150	€ 14.0580
02/07/2025	12:13:34	150	€ 14.0580
02/07/2025	12:13:50	1,091	€ 14.0580
02/07/2025	12:13:50	163	€ 14.0580
02/07/2025	12:15:20	353	€ 14.0580
02/07/2025	12:15:45	1,048	€ 14.0560
02/07/2025	12:15:45	237	€ 14.0560
02/07/2025	12:16:09	6	€ 14.0560
02/07/2025	12:16:13	281	€ 14.0560
02/07/2025	12:16:25	150	€ 14.0560
02/07/2025	12:18:52	100	€ 14.0580
02/07/2025	12:19:52	1,695	€ 14.0560
02/07/2025	12:20:08	810	€ 14.0560
02/07/2025	12:20:17	186	€ 14.0560
02/07/2025	12:20:25	146	€ 14.0560
02/07/2025	12:22:19	946	€ 14.0560
02/07/2025	12:23:40	690	€ 14.0580
02/07/2025	12:23:42	302	€ 14.0580

02/07/2025	12:24:02	146	€ 14.0480
02/07/2025	12:24:35	105	€ 14.0520
02/07/2025	12:25:13	509	€ 14.0520
02/07/2025	12:25:13	184	€ 14.0520
02/07/2025	12:28:20	807	€ 14.0520
02/07/2025	12:30:29	2,329	€ 14.0580
02/07/2025	12:30:29	811	€ 14.0580
02/07/2025	12:30:31	173	€ 14.0560
02/07/2025	12:31:32	533	€ 14.0520
02/07/2025	12:31:32	375	€ 14.0520
02/07/2025	12:31:59	303	€ 14.0520
02/07/2025	12:32:10	231	€ 14.0520
02/07/2025	12:34:04	243	€ 14.0560
02/07/2025	12:34:21	1,313	€ 14.0560
02/07/2025	12:34:32	303	€ 14.0560
02/07/2025	12:34:32	187	€ 14.0560
02/07/2025	12:35:17	276	€ 14.0560
02/07/2025	12:35:23	145	€ 14.0560
02/07/2025	12:35:25	6	€ 14.0560
02/07/2025	12:35:26	196	€ 14.0560
02/07/2025	12:36:06	263	€ 14.0560
02/07/2025	12:37:24	730	€ 14.0560
02/07/2025	12:37:24	166	€ 14.0560
02/07/2025	12:38:56	507	€ 14.0520
02/07/2025	12:38:56	428	€ 14.0500
02/07/2025	12:41:05	1,349	€ 14.0520
02/07/2025	12:41:06	149	€ 14.0520
02/07/2025	12:42:40	615	€ 14.0520
02/07/2025	12:42:40	500	€ 14.0500
02/07/2025	12:42:40	130	€ 14.0500
02/07/2025	12:44:33	735	€ 14.0520
02/07/2025	12:44:39	642	€ 14.0520
02/07/2025	12:44:39	199	€ 14.0520
02/07/2025	12:45:33	486	€ 14.0520
02/07/2025	12:45:33	271	€ 14.0500
02/07/2025	12:45:55	319	€ 14.0520
02/07/2025	12:47:33	640	€ 14.0480
02/07/2025	12:54:26	926	€ 14.0480
02/07/2025	12:57:26	1,108	€ 14.0480
02/07/2025	12:57:26	911	€ 14.0480
02/07/2025	12:57:26	830	€ 14.0480
02/07/2025	12:58:26	1,415	€ 14.0480
02/07/2025	12:58:31	1,807	€ 14.0460
02/07/2025	12:58:40	1,426	€ 14.0460
02/07/2025	12:58:40	379	€ 14.0460
02/07/2025	12:58:40	500	€ 14.0460
02/07/2025	12:58:40	341	€ 14.0460
02/07/2025	12:58:40	862	€ 14.0460
02/07/2025	12:58:56	375	€ 14.0400

02/07/2025	13:00:33	855	€ 14.0480
02/07/2025	13:00:33	298	€ 14.0480
02/07/2025	13:00:33	286	€ 14.0480
02/07/2025	13:00:51	688	€ 14.0460
02/07/2025	13:02:08	765	€ 14.0480
02/07/2025	13:02:08	500	€ 14.0480
02/07/2025	13:02:32	500	€ 14.0460
02/07/2025	13:03:03	1,456	€ 14.0520
02/07/2025	13:03:03	703	€ 14.0500
02/07/2025	13:03:13	296	€ 14.0480
02/07/2025	13:04:23	100	€ 14.0520
02/07/2025	13:04:30	357	€ 14.0520
02/07/2025	13:06:36	1,044	€ 14.0680
02/07/2025	13:06:53	1,700	€ 14.0740
02/07/2025	13:06:58	100	€ 14.0740
02/07/2025	13:07:24	751	€ 14.0740
02/07/2025	13:07:28	498	€ 14.0740
02/07/2025	13:08:52	984	€ 14.0740
02/07/2025	13:08:52	478	€ 14.0740
02/07/2025	13:09:41	437	€ 14.0720
02/07/2025	13:09:41	340	€ 14.0720
02/07/2025	13:09:54	150	€ 14.0720
02/07/2025	13:10:05	143	€ 14.0720
02/07/2025	13:11:46	615	€ 14.0680
02/07/2025	13:11:46	458	€ 14.0680
02/07/2025	13:12:33	156	€ 14.0680
02/07/2025	13:12:43	364	€ 14.0680
02/07/2025	13:14:10	508	€ 14.0680
02/07/2025	13:14:22	611	€ 14.0680
02/07/2025	13:14:29	4	€ 14.0680
02/07/2025	13:14:43	210	€ 14.0680
02/07/2025	13:15:12	573	€ 14.0740
02/07/2025	13:15:36	430	€ 14.0640
02/07/2025	13:15:40	143	€ 14.0680
02/07/2025	13:15:54	52	€ 14.0620
02/07/2025	13:15:57	181	€ 14.0620
02/07/2025	13:16:08	269	€ 14.0680
02/07/2025	13:16:46	395	€ 14.0720
02/07/2025	13:16:51	286	€ 14.0720
02/07/2025	13:17:03	269	€ 14.0740
02/07/2025	13:17:15	100	€ 14.0720
02/07/2025	13:17:17	151	€ 14.0720
02/07/2025	13:17:28	143	€ 14.0720
02/07/2025	13:18:00	432	€ 14.0720
02/07/2025	13:18:00	177	€ 14.0720
02/07/2025	13:19:02	556	€ 14.0720
02/07/2025	13:19:21	609	€ 14.0740
02/07/2025	13:20:01	789	€ 14.0720
02/07/2025	13:20:01	179	€ 14.0720

02/07/2025	13:20:36	363	€ 14.0740
02/07/2025	13:20:36	256	€ 14.0740
02/07/2025	13:21:09	288	€ 14.0720
02/07/2025	13:21:24	395	€ 14.0720
02/07/2025	13:22:07	532	€ 14.0720
02/07/2025	13:23:12	1,079	€ 14.0720
02/07/2025	13:24:23	762	€ 14.0720
02/07/2025	13:24:24	347	€ 14.0720
02/07/2025	13:25:01	547	€ 14.0840
02/07/2025	13:25:59	587	€ 14.0800
02/07/2025	13:26:01	163	€ 14.0800
02/07/2025	13:26:24	246	€ 14.0880
02/07/2025	13:27:02	444	€ 14.0880
02/07/2025	13:27:18	152	€ 14.0840
02/07/2025	13:27:36	280	€ 14.0900
02/07/2025	13:28:19	375	€ 14.1000
02/07/2025	13:28:25	151	€ 14.1000
02/07/2025	13:28:54	246	€ 14.0960
02/07/2025	13:29:30	444	€ 14.0880
02/07/2025	13:30:00	386	€ 14.0880
02/07/2025	13:30:17	338	€ 14.0880
02/07/2025	13:30:17	219	€ 14.0880
02/07/2025	13:30:41	463	€ 14.0840
02/07/2025	13:30:47	191	€ 14.0840
02/07/2025	13:31:00	327	€ 14.0840
02/07/2025	13:31:19	500	€ 14.0840
02/07/2025	13:32:05	891	€ 14.0840
02/07/2025	13:32:07	4	€ 14.0840
02/07/2025	13:32:07	487	€ 14.0840
02/07/2025	13:32:44	832	€ 14.0800
02/07/2025	13:32:44	232	€ 14.0800
02/07/2025	13:33:14	383	€ 14.0740
02/07/2025	13:33:41	200	€ 14.0720
02/07/2025	13:33:45	835	€ 14.0720
02/07/2025	13:33:52	327	€ 14.0720
02/07/2025	13:34:11	382	€ 14.0680
02/07/2025	13:34:43	249	€ 14.0680
02/07/2025	13:34:56	266	€ 14.0680
02/07/2025	13:36:04	92	€ 14.0740
02/07/2025	13:36:21	1,523	€ 14.0740
02/07/2025	13:36:44	513	€ 14.0840
02/07/2025	13:36:49	669	€ 14.0840
02/07/2025	13:36:49	759	€ 14.0840
02/07/2025	13:37:57	655	€ 14.0800
02/07/2025	13:37:57	338	€ 14.0800
02/07/2025	13:38:51	1,552	€ 14.0780
02/07/2025	13:41:36	2,050	€ 14.0680
02/07/2025	13:41:42	1,177	€ 14.0660
02/07/2025	13:41:49	217	€ 14.0640

02/07/2025	13:43:45	1,153	€ 14.0560
02/07/2025	13:46:03	1,566	€ 14.0540
02/07/2025	13:46:28	1,095	€ 14.0520
02/07/2025	13:48:21	2,316	€ 14.0520
02/07/2025	13:48:21	256	€ 14.0520
02/07/2025	13:50:54	205	€ 14.0560
02/07/2025	13:51:06	137	€ 14.0560
02/07/2025	13:51:07	55	€ 14.0560
02/07/2025	13:51:15	143	€ 14.0560
02/07/2025	13:51:21	1,729	€ 14.0520
02/07/2025	13:51:51	1,748	€ 14.0520
02/07/2025	13:51:51	1,507	€ 14.0520
02/07/2025	13:51:52	822	€ 14.0520
02/07/2025	13:52:01	1,947	€ 14.0520
02/07/2025	13:52:23	1,101	€ 14.0520
02/07/2025	13:52:23	644	€ 14.0520
02/07/2025	13:53:35	904	€ 14.0480
02/07/2025	13:53:35	319	€ 14.0480
02/07/2025	13:53:40	143	€ 14.0460
02/07/2025	13:56:55	781	€ 14.0640
02/07/2025	13:56:55	650	€ 14.0640
02/07/2025	13:56:55	199	€ 14.0640
02/07/2025	13:56:59	94	€ 14.0620
02/07/2025	13:56:59	629	€ 14.0620
02/07/2025	13:56:59	341	€ 14.0620
02/07/2025	13:56:59	457	€ 14.0620
02/07/2025	13:56:59	339	€ 14.0620
02/07/2025	13:57:14	180	€ 14.0580
02/07/2025	13:58:12	693	€ 14.0560
02/07/2025	13:58:36	911	€ 14.0560
02/07/2025	13:58:58	437	€ 14.0520
02/07/2025	13:59:30	512	€ 14.0560
02/07/2025	13:59:30	190	€ 14.0560
02/07/2025	14:00:01	322	€ 14.0440
02/07/2025	14:00:01	247	€ 14.0440
02/07/2025	14:00:22	139	€ 14.0400
02/07/2025	14:00:49	644	€ 14.0400
02/07/2025	14:00:57	271	€ 14.0400
02/07/2025	14:00:57	31	€ 14.0400
02/07/2025	14:01:05	102	€ 14.0400
02/07/2025	14:01:05	59	€ 14.0400
02/07/2025	14:02:01	550	€ 14.0460
02/07/2025	14:02:02	637	€ 14.0460
02/07/2025	14:02:29	114	€ 14.0420
02/07/2025	14:02:29	372	€ 14.0420
02/07/2025	14:02:29	97	€ 14.0420
02/07/2025	14:03:05	604	€ 14.0360
02/07/2025	14:03:16	322	€ 14.0320
02/07/2025	14:03:34	5	€ 14.0360

02/07/2025	14:03:34	35	€ 14.0360
02/07/2025	14:03:35	121	€ 14.0360
02/07/2025	14:03:54	462	€ 14.0320
02/07/2025	14:04:54	744	€ 14.0400
02/07/2025	14:04:54	55	€ 14.0400
02/07/2025	14:04:54	422	€ 14.0400
02/07/2025	14:04:54	147	€ 14.0400
02/07/2025	14:05:07	150	€ 14.0360
02/07/2025	14:05:57	755	€ 14.0320
02/07/2025	14:07:23	836	€ 14.0420
02/07/2025	14:07:32	497	€ 14.0400
02/07/2025	14:08:10	352	€ 14.0400
02/07/2025	14:08:10	314	€ 14.0400
02/07/2025	14:08:34	281	€ 14.0300
02/07/2025	14:11:15	1,331	€ 14.0300
02/07/2025	14:11:52	360	€ 14.0320
02/07/2025	14:11:56	170	€ 14.0320
02/07/2025	14:12:27	500	€ 14.0320
02/07/2025	14:12:31	738	€ 14.0320
02/07/2025	14:12:58	402	€ 14.0300
02/07/2025	14:13:01	147	€ 14.0300
02/07/2025	14:14:01	124	€ 14.0300
02/07/2025	14:14:01	280	€ 14.0300
02/07/2025	14:14:01	365	€ 14.0300
02/07/2025	14:14:46	500	€ 14.0400
02/07/2025	14:14:49	10	€ 14.0400
02/07/2025	14:14:58	102	€ 14.0400
02/07/2025	14:16:02	1,013	€ 14.0400
02/07/2025	14:16:03	171	€ 14.0400
02/07/2025	14:17:09	731	€ 14.0480
02/07/2025	14:17:25	389	€ 14.0460
02/07/2025	14:17:33	156	€ 14.0420
02/07/2025	14:18:17	560	€ 14.0400
02/07/2025	14:18:18	202	€ 14.0400
02/07/2025	14:18:36	296	€ 14.0400
02/07/2025	14:20:52	286	€ 14.0460
02/07/2025	14:20:52	811	€ 14.0460
02/07/2025	14:20:52	235	€ 14.0460
02/07/2025	14:21:03	280	€ 14.0520
02/07/2025	14:21:03	227	€ 14.0520
02/07/2025	14:21:55	1,279	€ 14.0520
02/07/2025	14:21:55	274	€ 14.0520
02/07/2025	14:22:58	43	€ 14.0520
02/07/2025	14:23:25	210	€ 14.0520
02/07/2025	14:23:31	344	€ 14.0520
02/07/2025	14:23:31	301	€ 14.0520
02/07/2025	14:23:41	833	€ 14.0520
02/07/2025	14:23:42	200	€ 14.0520
02/07/2025	14:24:22	455	€ 14.0480

02/07/2025	14:24:22	328	€ 14.0480
02/07/2025	14:26:22	1,233	€ 14.0420
02/07/2025	14:26:30	1,033	€ 14.0480
02/07/2025	14:26:30	171	€ 14.0480
02/07/2025	14:26:43	152	€ 14.0400
02/07/2025	14:27:15	107	€ 14.0400
02/07/2025	14:27:15	367	€ 14.0400
02/07/2025	14:27:15	190	€ 14.0400
02/07/2025	14:27:32	171	€ 14.0360
02/07/2025	14:27:56	588	€ 14.0360
02/07/2025	14:29:51	921	€ 14.0420
02/07/2025	14:30:00	500	€ 14.0480
02/07/2025	14:30:00	461	€ 14.0500
02/07/2025	14:30:00	490	€ 14.0480
02/07/2025	14:30:02	173	€ 14.0480
02/07/2025	14:30:31	1,080	€ 14.0520
02/07/2025	14:30:48	744	€ 14.0520
02/07/2025	14:30:48	105	€ 14.0520
02/07/2025	14:30:49	140	€ 14.0520
02/07/2025	14:30:49	1,021	€ 14.0520
02/07/2025	14:30:52	201	€ 14.0460
02/07/2025	14:31:18	1,044	€ 14.0520
02/07/2025	14:31:18	702	€ 14.0520
02/07/2025	14:31:21	203	€ 14.0460
02/07/2025	14:31:32	739	€ 14.0460
02/07/2025	14:31:36	83	€ 14.0520
02/07/2025	14:31:36	118	€ 14.0520
02/07/2025	14:31:41	269	€ 14.0480
02/07/2025	14:31:41	201	€ 14.0480
02/07/2025	14:31:46	19	€ 14.0460
02/07/2025	14:31:46	183	€ 14.0460
02/07/2025	14:31:48	201	€ 14.0420
02/07/2025	14:31:52	202	€ 14.0400
02/07/2025	14:32:17	115	€ 14.0400
02/07/2025	14:32:17	357	€ 14.0400
02/07/2025	14:32:17	186	€ 14.0400
02/07/2025	14:32:17	500	€ 14.0400
02/07/2025	14:32:17	346	€ 14.0400
02/07/2025	14:32:22	341	€ 14.0500
02/07/2025	14:32:22	103	€ 14.0500
02/07/2025	14:32:25	132	€ 14.0520
02/07/2025	14:32:25	63	€ 14.0520
02/07/2025	14:32:25	145	€ 14.0520
02/07/2025	14:32:25	63	€ 14.0520
02/07/2025	14:32:37	538	€ 14.0440
02/07/2025	14:32:39	268	€ 14.0420
02/07/2025	14:32:40	202	€ 14.0400
02/07/2025	14:32:52	537	€ 14.0360
02/07/2025	14:32:52	269	€ 14.0360

02/07/2025	14:32:57	202	€ 14.0320
02/07/2025	14:33:00	268	€ 14.0300
02/07/2025	14:33:20	744	€ 14.0360
02/07/2025	14:33:20	149	€ 14.0360
02/07/2025	14:33:20	451	€ 14.0340
02/07/2025	14:34:21	401	€ 14.0320
02/07/2025	14:34:21	1,057	€ 14.0320
02/07/2025	14:34:31	306	€ 14.0360
02/07/2025	14:34:31	389	€ 14.0360
02/07/2025	14:34:31	415	€ 14.0360
02/07/2025	14:34:32	341	€ 14.0360
02/07/2025	14:34:32	523	€ 14.0360
02/07/2025	14:34:38	782	€ 14.0400
02/07/2025	14:34:52	1,027	€ 14.0420
02/07/2025	14:35:03	565	€ 14.0520
02/07/2025	14:35:07	1,016	€ 14.0520
02/07/2025	14:35:07	224	€ 14.0520
02/07/2025	14:35:18	283	€ 14.0520
02/07/2025	14:35:18	89	€ 14.0520
02/07/2025	14:35:24	148	€ 14.0480
02/07/2025	14:35:33	149	€ 14.0460
02/07/2025	14:35:44	595	€ 14.0480
02/07/2025	14:36:03	315	€ 14.0480
02/07/2025	14:36:03	355	€ 14.0480
02/07/2025	14:36:14	169	€ 14.0480
02/07/2025	14:36:53	316	€ 14.0460
02/07/2025	14:36:53	330	€ 14.0460
02/07/2025	14:36:53	554	€ 14.0460
02/07/2025	14:36:53	491	€ 14.0460
02/07/2025	14:37:22	855	€ 14.0460
02/07/2025	14:37:22	335	€ 14.0460
02/07/2025	14:38:18	20	€ 14.0520
02/07/2025	14:38:33	1,095	€ 14.0520
02/07/2025	14:38:33	796	€ 14.0520
02/07/2025	14:38:33	31	€ 14.0520
02/07/2025	14:38:43	736	€ 14.0520
02/07/2025	14:38:46	94	€ 14.0520
02/07/2025	14:38:46	110	€ 14.0520
02/07/2025	14:38:46	94	€ 14.0520
02/07/2025	14:38:47	149	€ 14.0520
02/07/2025	14:38:59	297	€ 14.0520
02/07/2025	14:39:45	944	€ 14.0560
02/07/2025	14:39:49	834	€ 14.0560
02/07/2025	14:39:49	8	€ 14.0560
02/07/2025	14:39:49	197	€ 14.0560
02/07/2025	14:39:49	63	€ 14.0560
02/07/2025	14:40:12	328	€ 14.0620
02/07/2025	14:40:12	66	€ 14.0620
02/07/2025	14:40:12	24	€ 14.0620

02/07/2025	14:40:12	423	€ 14.0620
02/07/2025	14:40:15	158	€ 14.0560
02/07/2025	14:41:29	1,047	€ 14.0680
02/07/2025	14:41:35	1,072	€ 14.0620
02/07/2025	14:41:35	743	€ 14.0620
02/07/2025	14:41:35	13	€ 14.0620
02/07/2025	14:41:35	164	€ 14.0620
02/07/2025	14:41:52	435	€ 14.0560
02/07/2025	14:41:58	561	€ 14.0580
02/07/2025	14:42:25	1,057	€ 14.0580
02/07/2025	14:42:43	442	€ 14.0560
02/07/2025	14:42:43	348	€ 14.0560
02/07/2025	14:43:06	564	€ 14.0520
02/07/2025	14:43:06	264	€ 14.0520
02/07/2025	14:43:20	593	€ 14.0480
02/07/2025	14:43:59	914	€ 14.0420
02/07/2025	14:44:19	919	€ 14.0400
02/07/2025	14:44:32	969	€ 14.0420
02/07/2025	14:44:45	95	€ 14.0420
02/07/2025	14:44:46	458	€ 14.0400
02/07/2025	14:45:11	232	€ 14.0460
02/07/2025	14:45:11	94	€ 14.0460
02/07/2025	14:45:11	628	€ 14.0460
02/07/2025	14:45:16	161	€ 14.0420
02/07/2025	14:45:48	1,000	€ 14.0360
02/07/2025	14:45:53	162	€ 14.0320
02/07/2025	14:46:10	548	€ 14.0300
02/07/2025	14:46:26	387	€ 14.0260
02/07/2025	14:46:57	645	€ 14.0200
02/07/2025	14:47:58	674	€ 14.0220
02/07/2025	14:47:59	821	€ 14.0240
02/07/2025	14:48:00	421	€ 14.0240
02/07/2025	14:48:00	23	€ 14.0240
02/07/2025	14:48:00	8	€ 14.0240
02/07/2025	14:48:00	538	€ 14.0220
02/07/2025	14:48:08	193	€ 14.0200
02/07/2025	14:48:11	50	€ 14.0200
02/07/2025	14:48:19	402	€ 14.0220
02/07/2025	14:48:31	355	€ 14.0200
02/07/2025	14:49:08	549	€ 14.0260
02/07/2025	14:49:25	677	€ 14.0260
02/07/2025	14:49:34	463	€ 14.0220
02/07/2025	14:49:34	150	€ 14.0220
02/07/2025	14:49:34	258	€ 14.0220
02/07/2025	14:49:53	290	€ 14.0200
02/07/2025	14:50:30	1,028	€ 14.0260
02/07/2025	14:50:30	565	€ 14.0260
02/07/2025	14:50:41	315	€ 14.0220
02/07/2025	14:51:10	942	€ 14.0260

02/07/2025	14:51:13	175	€ 14.0240
02/07/2025	14:52:13	1,470	€ 14.0220
02/07/2025	14:52:13	555	€ 14.0220
02/07/2025	14:52:14	108	€ 14.0200
02/07/2025	14:52:22	6	€ 14.0200
02/07/2025	14:52:22	7	€ 14.0200
02/07/2025	14:52:26	298	€ 14.0200
02/07/2025	14:52:26	202	€ 14.0200
02/07/2025	14:52:26	8	€ 14.0200
02/07/2025	14:52:43	442	€ 14.0160
02/07/2025	14:52:43	3	€ 14.0160
02/07/2025	14:52:43	148	€ 14.0160
02/07/2025	14:53:01	629	€ 14.0200
02/07/2025	14:53:42	967	€ 14.0140
02/07/2025	14:53:42	360	€ 14.0140
02/07/2025	14:54:00	454	€ 14.0140
02/07/2025	14:55:01	1,095	€ 14.0160
02/07/2025	14:55:20	1,010	€ 14.0160
02/07/2025	14:55:27	1,019	€ 14.0160
02/07/2025	14:55:27	237	€ 14.0160
02/07/2025	14:56:10	101	€ 14.0160
02/07/2025	14:56:10	744	€ 14.0160
02/07/2025	14:56:10	182	€ 14.0160
02/07/2025	14:56:10	528	€ 14.0160
02/07/2025	14:56:10	182	€ 14.0160
02/07/2025	14:56:33	661	€ 14.0100
02/07/2025	14:56:38	286	€ 14.0040
02/07/2025	14:56:38	158	€ 14.0040
02/07/2025	14:57:01	632	€ 13.9940
02/07/2025	14:57:01	276	€ 13.9940
02/07/2025	14:58:14	1,380	€ 14.0000
02/07/2025	14:58:15	1,502	€ 14.0000
02/07/2025	14:58:20	157	€ 13.9980
02/07/2025	14:59:00	923	€ 14.0060
02/07/2025	14:59:02	589	€ 14.0040
02/07/2025	14:59:06	247	€ 14.0040
02/07/2025	14:59:07	176	€ 14.0040
02/07/2025	14:59:27	513	€ 14.0060
02/07/2025	14:59:52	117	€ 14.0040
02/07/2025	15:00:00	751	€ 14.0040
02/07/2025	15:00:00	632	€ 14.0040
02/07/2025	15:00:16	623	€ 14.0000
02/07/2025	15:00:16	303	€ 14.0000
02/07/2025	15:00:26	404	€ 13.9940
02/07/2025	15:00:33	154	€ 13.9940
02/07/2025	15:00:33	114	€ 13.9940
02/07/2025	15:00:33	25	€ 13.9940
02/07/2025	15:00:33	10	€ 13.9940
02/07/2025	15:00:33	151	€ 13.9940

02/07/2025	15:00:39	303	€ 13.9900
02/07/2025	15:00:51	303	€ 13.9880
02/07/2025	15:00:51	202	€ 13.9880
02/07/2025	15:00:53	151	€ 13.9840
02/07/2025	15:01:05	656	€ 13.9820
02/07/2025	15:01:23	642	€ 13.9840
02/07/2025	15:01:49	305	€ 13.9900
02/07/2025	15:01:59	4	€ 13.9940
02/07/2025	15:01:59	2	€ 13.9940
02/07/2025	15:01:59	1	€ 13.9940
02/07/2025	15:01:59	1	€ 13.9940
02/07/2025	15:01:59	1	€ 13.9940
02/07/2025	15:02:03	96	€ 13.9940
02/07/2025	15:02:16	1,223	€ 13.9940
02/07/2025	15:02:21	1,158	€ 13.9940
02/07/2025	15:02:29	303	€ 13.9940
02/07/2025	15:02:32	505	€ 13.9940
02/07/2025	15:02:58	150	€ 13.9940
02/07/2025	15:03:15	337	€ 13.9940
02/07/2025	15:03:16	1,085	€ 13.9940
02/07/2025	15:03:34	514	€ 13.9940
02/07/2025	15:03:39	1,145	€ 13.9940
02/07/2025	15:03:39	303	€ 13.9940
02/07/2025	15:04:05	229	€ 13.9940
02/07/2025	15:04:38	1,188	€ 14.0000
02/07/2025	15:05:04	772	€ 14.0040
02/07/2025	15:05:04	484	€ 14.0040
02/07/2025	15:05:04	1,344	€ 14.0040
02/07/2025	15:05:08	205	€ 14.0040
02/07/2025	15:05:33	601	€ 14.0000
02/07/2025	15:06:01	153	€ 14.0020
02/07/2025	15:06:06	145	€ 14.0020
02/07/2025	15:06:06	16	€ 14.0020
02/07/2025	15:06:12	192	€ 14.0040
02/07/2025	15:06:19	225	€ 14.0040
02/07/2025	15:06:41	8	€ 14.0060
02/07/2025	15:06:47	2,265	€ 14.0060
02/07/2025	15:07:12	1,890	€ 14.0060
02/07/2025	15:07:12	341	€ 14.0060
02/07/2025	15:07:12	531	€ 14.0060
02/07/2025	15:07:12	7	€ 14.0060
02/07/2025	15:07:43	282	€ 14.0080
02/07/2025	15:07:43	537	€ 14.0080
02/07/2025	15:07:43	1,570	€ 14.0080
02/07/2025	15:07:51	732	€ 14.0080
02/07/2025	15:07:51	555	€ 14.0080
02/07/2025	15:07:51	88	€ 14.0080
02/07/2025	15:08:13	392	€ 14.0080
02/07/2025	15:08:13	297	€ 14.0080

02/07/2025	15:08:20	752	€ 14.0080
02/07/2025	15:09:02	1,028	€ 14.0100
02/07/2025	15:09:02	1,390	€ 14.0060
02/07/2025	15:09:32	848	€ 14.0060
02/07/2025	15:09:32	449	€ 14.0060
02/07/2025	15:09:34	161	€ 14.0040
02/07/2025	15:09:45	385	€ 14.0000
02/07/2025	15:10:33	979	€ 13.9980
02/07/2025	15:10:33	454	€ 13.9980
02/07/2025	15:10:40	317	€ 13.9940
02/07/2025	15:11:10	825	€ 13.9980
02/07/2025	15:11:26	317	€ 13.9980
02/07/2025	15:11:26	318	€ 13.9980
02/07/2025	15:12:03	861	€ 13.9980
02/07/2025	15:12:03	218	€ 13.9980
02/07/2025	15:12:14	412	€ 13.9940
02/07/2025	15:12:54	1,035	€ 13.9980
02/07/2025	15:12:54	171	€ 13.9980
02/07/2025	15:13:05	254	€ 13.9940
02/07/2025	15:13:36	662	€ 13.9940
02/07/2025	15:14:34	351	€ 14.0000
02/07/2025	15:14:56	6	€ 14.0040
02/07/2025	15:14:56	603	€ 14.0040
02/07/2025	15:15:39	1,684	€ 14.0040
02/07/2025	15:15:39	314	€ 14.0040
02/07/2025	15:15:39	500	€ 14.0040
02/07/2025	15:15:40	772	€ 14.0040
02/07/2025	15:16:20	825	€ 14.0080
02/07/2025	15:16:20	339	€ 14.0080
02/07/2025	15:16:51	832	€ 14.0060
02/07/2025	15:16:58	166	€ 14.0040
02/07/2025	15:17:52	902	€ 14.0040
02/07/2025	15:17:59	120	€ 14.0040
02/07/2025	15:19:03	162	€ 14.0140
02/07/2025	15:19:03	1,158	€ 14.0140
02/07/2025	15:19:28	1,427	€ 14.0160
02/07/2025	15:19:28	333	€ 14.0160
02/07/2025	15:19:38	305	€ 14.0140
02/07/2025	15:22:05	51	€ 14.0220
02/07/2025	15:22:05	1,116	€ 14.0220
02/07/2025	15:22:05	447	€ 14.0220
02/07/2025	15:23:43	109	€ 14.0260
02/07/2025	15:24:43	2,455	€ 14.0260
02/07/2025	15:24:43	650	€ 14.0260
02/07/2025	15:24:43	325	€ 14.0260
02/07/2025	15:24:43	556	€ 14.0260
02/07/2025	15:24:43	1,000	€ 14.0260
02/07/2025	15:24:43	598	€ 14.0260
02/07/2025	15:24:43	144	€ 14.0260

02/07/2025	15:25:50	806	€ 14.0300
02/07/2025	15:25:51	112	€ 14.0300
02/07/2025	15:25:51	295	€ 14.0300
02/07/2025	15:25:51	98	€ 14.0300
02/07/2025	15:25:51	1,063	€ 14.0300
02/07/2025	15:25:51	6	€ 14.0320
02/07/2025	15:25:51	180	€ 14.0320
02/07/2025	15:25:55	113	€ 14.0320
02/07/2025	15:25:55	42	€ 14.0320
02/07/2025	15:26:05	250	€ 14.0300
02/07/2025	15:26:05	29	€ 14.0300
02/07/2025	15:26:11	155	€ 14.0260
02/07/2025	15:26:20	279	€ 14.0260
02/07/2025	15:26:56	992	€ 14.0260
02/07/2025	15:27:33	664	€ 14.0240
02/07/2025	15:27:33	76	€ 14.0240
02/07/2025	15:28:22	955	€ 14.0300
02/07/2025	15:28:22	601	€ 14.0300
02/07/2025	15:28:22	325	€ 14.0300
02/07/2025	15:28:22	107	€ 14.0300
02/07/2025	15:29:03	279	€ 14.0320
02/07/2025	15:29:34	82	€ 14.0300
02/07/2025	15:30:00	1,032	€ 14.0300
02/07/2025	15:30:00	500	€ 14.0260
02/07/2025	15:30:00	313	€ 14.0260
02/07/2025	15:30:00	672	€ 14.0280
02/07/2025	15:30:00	253	€ 14.0260
02/07/2025	15:30:06	104	€ 14.0240
02/07/2025	15:30:08	44	€ 14.0240
02/07/2025	15:30:08	112	€ 14.0240
02/07/2025	15:30:24	372	€ 14.0220
02/07/2025	15:31:26	1,663	€ 14.0200
02/07/2025	15:32:57	1,185	€ 14.0200
02/07/2025	15:32:57	546	€ 14.0200
02/07/2025	15:32:57	1,000	€ 14.0200
02/07/2025	15:32:57	500	€ 14.0200
02/07/2025	15:32:57	44	€ 14.0200
02/07/2025	15:33:24	91	€ 14.0140
02/07/2025	15:33:24	671	€ 14.0140
02/07/2025	15:35:41	380	€ 14.0200
02/07/2025	15:35:41	2,126	€ 14.0200
02/07/2025	15:35:45	442	€ 14.0200
02/07/2025	15:35:45	1,538	€ 14.0200
02/07/2025	15:36:02	390	€ 14.0200
02/07/2025	15:36:02	526	€ 14.0200
02/07/2025	15:36:02	123	€ 14.0200
02/07/2025	15:36:42	649	€ 14.0200
02/07/2025	15:37:40	1,234	€ 14.0200
02/07/2025	15:37:41	1,330	€ 14.0200

02/07/2025	15:40:15	451	€ 14.0300
02/07/2025	15:40:15	540	€ 14.0300
02/07/2025	15:40:41	218	€ 14.0300
02/07/2025	15:40:41	2,128	€ 14.0300
02/07/2025	15:40:41	516	€ 14.0300
02/07/2025	15:40:41	550	€ 14.0300
02/07/2025	15:40:41	231	€ 14.0300
02/07/2025	15:41:24	934	€ 14.0240
02/07/2025	15:41:24	952	€ 14.0240
02/07/2025	15:42:51	931	€ 14.0220
02/07/2025	15:42:51	557	€ 14.0220
02/07/2025	15:42:51	106	€ 14.0220
02/07/2025	15:44:13	1,505	€ 14.0220
02/07/2025	15:44:16	1,217	€ 14.0200
02/07/2025	15:44:17	150	€ 14.0180
02/07/2025	15:44:25	146	€ 14.0140
02/07/2025	16:05:23	88	€ 14.0340
02/07/2025	16:05:23	110	€ 14.0340
02/07/2025	16:05:23	150	€ 14.0340
02/07/2025	16:05:25	142	€ 14.0340
02/07/2025	16:05:27	142	€ 14.0340
02/07/2025	16:05:29	4	€ 14.0340
02/07/2025	16:05:29	128	€ 14.0340
02/07/2025	16:05:34	365	€ 14.0340
02/07/2025	16:05:37	213	€ 14.0340
02/07/2025	16:05:39	142	€ 14.0340
02/07/2025	16:05:43	284	€ 14.0340
02/07/2025	16:05:45	142	€ 14.0340
02/07/2025	16:05:57	3,212	€ 14.0320
02/07/2025	16:06:33	196	€ 14.0360
02/07/2025	16:06:35	142	€ 14.0360
02/07/2025	16:06:37	27	€ 14.0360
02/07/2025	16:06:37	115	€ 14.0360
02/07/2025	16:06:39	142	€ 14.0360
02/07/2025	16:06:41	142	€ 14.0360
02/07/2025	16:06:43	142	€ 14.0340
02/07/2025	16:06:45	142	€ 14.0340
02/07/2025	16:06:47	142	€ 14.0360
02/07/2025	16:06:49	142	€ 14.0360
02/07/2025	16:06:51	142	€ 14.0360
02/07/2025	16:06:53	142	€ 14.0360
02/07/2025	16:06:55	142	€ 14.0360
02/07/2025	16:06:57	142	€ 14.0360
02/07/2025	16:06:59	142	€ 14.0360
02/07/2025	16:07:01	142	€ 14.0340
02/07/2025	16:07:09	548	€ 14.0340
02/07/2025	16:07:13	303	€ 14.0340
02/07/2025	16:08:00	1,000	€ 14.0380
02/07/2025	16:08:00	570	€ 14.0380

02/07/2025	16:08:00	325	€ 14.0380
02/07/2025	16:08:20	500	€ 14.0400
02/07/2025	16:08:32	438	€ 14.0420
02/07/2025	16:08:32	1,000	€ 14.0420
02/07/2025	16:08:32	1,000	€ 14.0420
02/07/2025	16:08:32	776	€ 14.0420
02/07/2025	16:08:34	1	€ 14.0400
02/07/2025	16:08:35	6	€ 14.0400
02/07/2025	16:08:38	419	€ 14.0400
02/07/2025	16:08:40	142	€ 14.0400
02/07/2025	16:08:52	357	€ 14.0420
02/07/2025	16:08:52	1,584	€ 14.0420
02/07/2025	16:08:52	600	€ 14.0420
02/07/2025	16:08:52	818	€ 14.0420
02/07/2025	16:08:52	4	€ 14.0420
02/07/2025	16:09:30	186	€ 14.0440
02/07/2025	16:09:30	1,023	€ 14.0420
02/07/2025	16:09:37	1,225	€ 14.0420
02/07/2025	16:09:37	550	€ 14.0420
02/07/2025	16:09:37	569	€ 14.0420
02/07/2025	16:09:37	4	€ 14.0420
02/07/2025	16:09:40	1,096	€ 14.0400
02/07/2025	16:09:46	2,100	€ 14.0400
02/07/2025	16:10:34	516	€ 14.0420
02/07/2025	16:11:32	879	€ 14.0420
02/07/2025	16:11:52	253	€ 14.0420
02/07/2025	16:11:52	977	€ 14.0420
02/07/2025	16:11:52	590	€ 14.0420
02/07/2025	16:11:52	539	€ 14.0420
02/07/2025	16:11:52	1,218	€ 14.0420
02/07/2025	16:12:03	1,180	€ 14.0420
02/07/2025	16:12:03	541	€ 14.0420
02/07/2025	16:12:41	10	€ 14.0420
02/07/2025	16:12:50	2,278	€ 14.0420
02/07/2025	16:13:00	196	€ 14.0440
02/07/2025	16:13:00	1,939	€ 14.0420
02/07/2025	16:13:43	156	€ 14.0440
02/07/2025	16:13:46	147	€ 14.0440
02/07/2025	16:13:49	146	€ 14.0440
02/07/2025	16:13:52	146	€ 14.0440
02/07/2025	16:13:55	2,480	€ 14.0420
02/07/2025	16:13:59	2,644	€ 14.0420
02/07/2025	16:13:59	500	€ 14.0420
02/07/2025	16:13:59	491	€ 14.0420
02/07/2025	16:13:59	1,374	€ 14.0420
02/07/2025	16:14:00	119	€ 14.0420
02/07/2025	16:14:00	76	€ 14.0420
02/07/2025	16:14:06	341	€ 14.0420
02/07/2025	16:14:09	146	€ 14.0420

02/07/2025	16:14:28	536	€ 14.0400
02/07/2025	16:14:59	1,102	€ 14.0400
02/07/2025	16:14:59	500	€ 14.0400
02/07/2025	16:14:59	184	€ 14.0400
02/07/2025	16:14:59	66	€ 14.0400
02/07/2025	16:15:03	146	€ 14.0400
02/07/2025	16:15:19	87	€ 14.0400
02/07/2025	16:15:26	799	€ 14.0400
02/07/2025	16:15:27	344	€ 14.0400
02/07/2025	16:17:59	184	€ 14.0380
02/07/2025	16:18:02	130	€ 14.0380
02/07/2025	16:18:05	165	€ 14.0380
02/07/2025	16:18:08	148	€ 14.0380
02/07/2025	16:18:11	147	€ 14.0380
02/07/2025	16:18:13	2,903	€ 14.0360
02/07/2025	16:19:13	148	€ 14.0340
02/07/2025	16:19:16	147	€ 14.0340
02/07/2025	16:19:19	148	€ 14.0340
02/07/2025	16:19:22	147	€ 14.0340
02/07/2025	16:19:23	1,684	€ 14.0320
02/07/2025	16:19:23	1,902	€ 14.0320
02/07/2025	16:19:31	3,363	€ 14.0300
02/07/2025	16:19:31	500	€ 14.0300
02/07/2025	16:19:31	337	€ 14.0300
02/07/2025	16:19:40	53	€ 14.0260
02/07/2025	16:19:40	242	€ 14.0260
02/07/2025	16:20:10	1,083	€ 14.0260
02/07/2025	16:20:11	522	€ 14.0260
02/07/2025	16:20:20	595	€ 14.0240
02/07/2025	16:22:08	73	€ 14.0240
02/07/2025	16:22:27	208	€ 14.0240
02/07/2025	16:23:40	586	€ 14.0240
02/07/2025	16:23:40	2,613	€ 14.0240
02/07/2025	16:23:40	106	€ 14.0240
02/07/2025	16:23:41	8	€ 14.0240
02/07/2025	16:23:41	1,003	€ 14.0240
02/07/2025	16:23:43	103	€ 14.0240
02/07/2025	16:23:43	75	€ 14.0240
02/07/2025	16:23:46	4,569	€ 14.0220
02/07/2025	16:23:47	177	€ 14.0160
03/07/2025	08:00:26	363	€ 14.0800
03/07/2025	08:00:29	270	€ 14.0840
03/07/2025	08:00:31	477	€ 14.0800
03/07/2025	08:00:56	1,396	€ 14.0560
03/07/2025	08:01:06	205	€ 14.0560
03/07/2025	08:01:10	500	€ 14.0540
03/07/2025	08:01:10	102	€ 14.0540
03/07/2025	08:01:29	139	€ 14.0580
03/07/2025	08:01:29	649	€ 14.0580

03/07/2025	08:01:54	2,382	€ 14.0580
03/07/2025	08:02:00	1,222	€ 14.0560
03/07/2025	08:02:00	99	€ 14.0560
03/07/2025	08:02:00	1,296	€ 14.0560
03/07/2025	08:02:00	500	€ 14.0560
03/07/2025	08:02:00	146	€ 14.0560
03/07/2025	08:02:00	749	€ 14.0560
03/07/2025	08:02:05	830	€ 14.0520
03/07/2025	08:02:08	500	€ 14.0580
03/07/2025	08:02:20	379	€ 14.0640
03/07/2025	08:02:22	309	€ 14.0640
03/07/2025	08:02:39	257	€ 14.0700
03/07/2025	08:02:39	161	€ 14.0700
03/07/2025	08:02:40	146	€ 14.0680
03/07/2025	08:02:48	344	€ 14.0640
03/07/2025	08:02:50	202	€ 14.0620
03/07/2025	08:02:50	89	€ 14.0620
03/07/2025	08:02:50	71	€ 14.0620
03/07/2025	08:02:52	139	€ 14.0580
03/07/2025	08:02:56	131	€ 14.0580
03/07/2025	08:03:03	177	€ 14.0580
03/07/2025	08:03:27	142	€ 14.0580
03/07/2025	08:03:28	157	€ 14.0580
03/07/2025	08:03:29	158	€ 14.0580
03/07/2025	08:03:30	158	€ 14.0580
03/07/2025	08:03:31	157	€ 14.0580
03/07/2025	08:03:32	158	€ 14.0580
03/07/2025	08:03:33	158	€ 14.0580
03/07/2025	08:03:34	157	€ 14.0560
03/07/2025	08:03:37	460	€ 14.0620
03/07/2025	08:03:42	583	€ 14.0580
03/07/2025	08:03:44	790	€ 14.0560
03/07/2025	08:03:44	585	€ 14.0560
03/07/2025	08:03:44	123	€ 14.0560
03/07/2025	08:03:44	120	€ 14.0560
03/07/2025	08:03:44	57	€ 14.0560
03/07/2025	08:03:44	498	€ 14.0560
03/07/2025	08:03:44	636	€ 14.0560
03/07/2025	08:03:57	1,102	€ 14.0520
03/07/2025	08:04:05	608	€ 14.0500
03/07/2025	08:04:05	44	€ 14.0500
03/07/2025	08:04:18	1,333	€ 14.0500
03/07/2025	08:04:28	3,387	€ 14.0480
03/07/2025	08:04:41	5,289	€ 14.0420
03/07/2025	08:04:41	650	€ 14.0420
03/07/2025	08:04:41	180	€ 14.0420
03/07/2025	08:04:41	966	€ 14.0420
03/07/2025	08:04:41	336	€ 14.0420
03/07/2025	08:04:41	371	€ 14.0420

03/07/2025	08:04:41	153	€ 14.0420
03/07/2025	08:04:41	298	€ 14.0420
03/07/2025	08:04:55	1,674	€ 14.0360
03/07/2025	08:04:55	966	€ 14.0360
03/07/2025	08:04:55	1,850	€ 14.0360
03/07/2025	08:05:14	500	€ 14.0420
03/07/2025	08:05:14	708	€ 14.0420
03/07/2025	08:05:15	500	€ 14.0420
03/07/2025	08:05:15	238	€ 14.0420
03/07/2025	08:05:41	554	€ 14.0420
03/07/2025	08:05:41	853	€ 14.0420
03/07/2025	08:05:41	563	€ 14.0420
03/07/2025	08:05:59	125	€ 14.0400
03/07/2025	08:06:22	1,505	€ 14.0460
03/07/2025	08:06:31	1,148	€ 14.0460
03/07/2025	08:06:31	740	€ 14.0460
03/07/2025	08:06:59	1,073	€ 14.0520
03/07/2025	08:07:19	1,737	€ 14.0500
03/07/2025	08:07:53	915	€ 14.0500
03/07/2025	08:07:54	147	€ 14.0500
03/07/2025	08:08:00	647	€ 14.0460
03/07/2025	08:08:00	500	€ 14.0460
03/07/2025	08:08:00	381	€ 14.0460
03/07/2025	08:08:18	310	€ 14.0420
03/07/2025	08:08:43	1,578	€ 14.0400
03/07/2025	08:08:43	1,147	€ 14.0400
03/07/2025	08:09:45	1,631	€ 14.0360
03/07/2025	08:09:45	2,720	€ 14.0360
03/07/2025	08:09:47	85	€ 14.0360
03/07/2025	08:09:47	2,547	€ 14.0360
03/07/2025	08:09:47	1,718	€ 14.0360
03/07/2025	08:11:17	2,334	€ 14.0320
03/07/2025	08:11:17	1,567	€ 14.0320
03/07/2025	08:11:21	1,435	€ 14.0300
03/07/2025	08:11:21	500	€ 14.0300
03/07/2025	08:11:22	336	€ 14.0300
03/07/2025	08:11:22	191	€ 14.0300
03/07/2025	08:11:51	1,934	€ 14.0240
03/07/2025	08:11:51	31	€ 14.0240
03/07/2025	08:11:54	360	€ 14.0240
03/07/2025	08:12:02	654	€ 14.0220
03/07/2025	08:13:27	1,659	€ 14.0360
03/07/2025	08:13:27	3,249	€ 14.0360
03/07/2025	08:14:29	1,436	€ 14.0360
03/07/2025	08:14:29	500	€ 14.0360
03/07/2025	08:14:29	1,047	€ 14.0360
03/07/2025	08:14:50	1,871	€ 14.0320
03/07/2025	08:15:12	1,588	€ 14.0360
03/07/2025	08:15:12	718	€ 14.0360

03/07/2025	08:15:41	1,222	€ 14.0300
03/07/2025	08:15:41	500	€ 14.0300
03/07/2025	08:15:41	6	€ 14.0300
03/07/2025	08:15:58	575	€ 14.0240
03/07/2025	08:16:21	180	€ 14.0220
03/07/2025	08:16:21	839	€ 14.0220
03/07/2025	08:16:51	1,009	€ 14.0300
03/07/2025	08:16:51	371	€ 14.0300
03/07/2025	08:16:51	706	€ 14.0300
03/07/2025	08:16:51	77	€ 14.0300
03/07/2025	08:16:57	447	€ 14.0300
03/07/2025	08:17:29	1,253	€ 14.0320
03/07/2025	08:17:29	336	€ 14.0320
03/07/2025	08:17:29	483	€ 14.0320
03/07/2025	08:17:57	1,554	€ 14.0320
03/07/2025	08:18:16	979	€ 14.0320
03/07/2025	08:19:09	1,542	€ 14.0320
03/07/2025	08:19:21	1,471	€ 14.0300
03/07/2025	08:19:21	321	€ 14.0300
03/07/2025	08:19:21	336	€ 14.0300
03/07/2025	08:19:21	130	€ 14.0300
03/07/2025	08:20:01	1,469	€ 14.0300
03/07/2025	08:20:01	336	€ 14.0280
03/07/2025	08:20:01	321	€ 14.0280
03/07/2025	08:20:01	177	€ 14.0280
03/07/2025	08:21:44	198	€ 14.0300
03/07/2025	08:21:49	193	€ 14.0300
03/07/2025	08:22:02	15	€ 14.0300
03/07/2025	08:22:15	2,760	€ 14.0300
03/07/2025	08:22:16	2,163	€ 14.0300
03/07/2025	08:22:16	89	€ 14.0300
03/07/2025	08:22:16	238	€ 14.0300
03/07/2025	08:22:16	89	€ 14.0300
03/07/2025	08:22:51	123	€ 14.0320
03/07/2025	08:22:51	45	€ 14.0320
03/07/2025	08:22:51	675	€ 14.0320
03/07/2025	08:22:51	674	€ 14.0320
03/07/2025	08:22:59	228	€ 14.0300
03/07/2025	08:23:00	151	€ 14.0260
03/07/2025	08:23:35	1,138	€ 14.0240
03/07/2025	08:23:35	295	€ 14.0240
03/07/2025	08:24:20	842	€ 14.0160
03/07/2025	08:25:14	775	€ 14.0300
03/07/2025	08:25:14	1,398	€ 14.0300
03/07/2025	08:27:20	308	€ 14.0320
03/07/2025	08:27:20	553	€ 14.0320
03/07/2025	08:27:20	1,023	€ 14.0320
03/07/2025	08:27:25	1,750	€ 14.0300
03/07/2025	08:27:25	374	€ 14.0300

03/07/2025	08:27:25	500	€ 14.0300
03/07/2025	08:27:25	339	€ 14.0300
03/07/2025	08:27:41	597	€ 14.0260
03/07/2025	08:27:41	321	€ 14.0260
03/07/2025	08:27:41	146	€ 14.0260
03/07/2025	08:28:36	362	€ 14.0260
03/07/2025	08:28:36	278	€ 14.0260
03/07/2025	08:29:05	242	€ 14.0240
03/07/2025	08:29:05	1,019	€ 14.0240
03/07/2025	08:30:20	56	€ 14.0260
03/07/2025	08:30:20	1,259	€ 14.0260
03/07/2025	08:30:20	178	€ 14.0260
03/07/2025	08:30:20	397	€ 14.0260
03/07/2025	08:30:21	966	€ 14.0260
03/07/2025	08:30:21	88	€ 14.0260
03/07/2025	08:30:51	979	€ 14.0260
03/07/2025	08:30:51	754	€ 14.0260
03/07/2025	08:31:28	1,270	€ 14.0200
03/07/2025	08:31:28	184	€ 14.0220
03/07/2025	08:31:34	153	€ 14.0200
03/07/2025	08:31:50	612	€ 14.0160
03/07/2025	08:31:55	99	€ 14.0140
03/07/2025	08:31:55	204	€ 14.0140
03/07/2025	08:32:57	1,089	€ 14.0140
03/07/2025	08:33:05	723	€ 14.0080
03/07/2025	08:33:39	20	€ 14.0100
03/07/2025	08:33:39	928	€ 14.0100
03/07/2025	08:33:39	458	€ 14.0100
03/07/2025	08:33:39	358	€ 14.0100
03/07/2025	08:34:08	2,171	€ 14.0060
03/07/2025	08:34:44	3,994	€ 14.0040
03/07/2025	08:34:44	349	€ 14.0040
03/07/2025	08:34:44	377	€ 14.0040
03/07/2025	08:34:44	506	€ 14.0040
03/07/2025	08:36:30	395	€ 14.0160
03/07/2025	08:37:33	1,735	€ 14.0140
03/07/2025	08:38:26	1,950	€ 14.0140
03/07/2025	08:38:33	981	€ 14.0160
03/07/2025	08:38:33	372	€ 14.0160
03/07/2025	08:38:33	336	€ 14.0160
03/07/2025	08:38:33	428	€ 14.0160
03/07/2025	08:38:33	220	€ 14.0160
03/07/2025	08:39:10	675	€ 14.0140
03/07/2025	08:39:10	934	€ 14.0140
03/07/2025	08:39:39	2,180	€ 14.0140
03/07/2025	08:39:39	237	€ 14.0140
03/07/2025	08:40:15	814	€ 14.0140
03/07/2025	08:40:15	358	€ 14.0140
03/07/2025	08:40:15	87	€ 14.0140

03/07/2025	08:41:33	2,053	€ 14.0100
03/07/2025	08:41:50	889	€ 14.0100
03/07/2025	08:41:50	206	€ 14.0100
03/07/2025	08:42:30	792	€ 14.0080
03/07/2025	08:42:30	416	€ 14.0060
03/07/2025	08:42:48	502	€ 14.0040
03/07/2025	08:43:17	719	€ 13.9980
03/07/2025	08:43:42	1,027	€ 13.9940
03/07/2025	08:44:20	1,252	€ 13.9940
03/07/2025	08:45:48	1,578	€ 14.0060
03/07/2025	08:45:48	321	€ 14.0060
03/07/2025	08:45:48	336	€ 14.0060
03/07/2025	08:45:48	112	€ 14.0060
03/07/2025	08:45:48	203	€ 14.0060
03/07/2025	08:45:48	420	€ 14.0040
03/07/2025	08:45:48	166	€ 14.0040
03/07/2025	08:46:07	284	€ 14.0000
03/07/2025	08:46:08	207	€ 14.0000
03/07/2025	08:46:33	542	€ 14.0000
03/07/2025	08:47:00	362	€ 14.0000
03/07/2025	08:47:00	439	€ 14.0000
03/07/2025	08:48:48	1,207	€ 13.9980
03/07/2025	08:48:48	966	€ 13.9980
03/07/2025	08:48:48	350	€ 13.9980
03/07/2025	08:48:48	242	€ 13.9980
03/07/2025	08:48:57	274	€ 13.9940
03/07/2025	08:49:31	837	€ 13.9840
03/07/2025	08:50:32	1,066	€ 13.9900
03/07/2025	08:51:34	50	€ 14.0000
03/07/2025	08:51:34	1,037	€ 14.0000
03/07/2025	08:51:34	768	€ 14.0000
03/07/2025	08:51:47	385	€ 13.9980
03/07/2025	08:52:08	169	€ 13.9980
03/07/2025	08:52:08	180	€ 13.9980
03/07/2025	08:52:08	205	€ 13.9980
03/07/2025	08:54:09	609	€ 14.0000
03/07/2025	08:55:38	938	€ 14.0000
03/07/2025	08:55:38	1,533	€ 14.0000
03/07/2025	08:55:38	1,211	€ 14.0000
03/07/2025	08:55:42	468	€ 13.9980
03/07/2025	08:55:52	245	€ 14.0000
03/07/2025	08:55:52	159	€ 14.0000
03/07/2025	08:56:40	537	€ 13.9980
03/07/2025	08:57:08	559	€ 13.9980
03/07/2025	08:57:08	437	€ 13.9980
03/07/2025	08:59:13	697	€ 14.0080
03/07/2025	08:59:13	138	€ 14.0080
03/07/2025	08:59:13	966	€ 14.0080
03/07/2025	08:59:13	54	€ 14.0080

03/07/2025	09:00:41	321	€ 14.0140
03/07/2025	09:01:00	2,209	€ 14.0140
03/07/2025	09:01:00	498	€ 14.0140
03/07/2025	09:01:09	314	€ 14.0100
03/07/2025	09:01:50	158	€ 14.0060
03/07/2025	09:01:50	468	€ 14.0060
03/07/2025	09:01:53	422	€ 14.0040
03/07/2025	09:02:37	249	€ 14.0060
03/07/2025	09:02:40	731	€ 14.0060
03/07/2025	09:02:40	329	€ 14.0060
03/07/2025	09:03:15	759	€ 14.0040
03/07/2025	09:03:37	760	€ 14.0040
03/07/2025	09:04:34	661	€ 14.0000
03/07/2025	09:05:09	1,382	€ 13.9980
03/07/2025	09:05:09	296	€ 13.9980
03/07/2025	09:07:21	1,919	€ 14.0000
03/07/2025	09:07:22	966	€ 14.0000
03/07/2025	09:07:22	43	€ 14.0000
03/07/2025	09:07:29	181	€ 13.9980
03/07/2025	09:07:29	159	€ 13.9980
03/07/2025	09:07:47	295	€ 13.9940
03/07/2025	09:08:02	386	€ 13.9900
03/07/2025	09:09:05	1,180	€ 13.9900
03/07/2025	09:12:28	50	€ 14.0040
03/07/2025	09:12:56	1,971	€ 14.0040
03/07/2025	09:12:56	222	€ 14.0040
03/07/2025	09:12:56	1,671	€ 14.0040
03/07/2025	09:12:56	902	€ 14.0040
03/07/2025	09:13:45	1,131	€ 14.0040
03/07/2025	09:13:45	650	€ 14.0040
03/07/2025	09:13:45	269	€ 14.0040
03/07/2025	09:14:52	964	€ 14.0000
03/07/2025	09:14:52	154	€ 14.0000
03/07/2025	09:14:52	182	€ 14.0000
03/07/2025	09:14:52	363	€ 14.0000
03/07/2025	09:15:24	842	€ 13.9980
03/07/2025	09:15:35	202	€ 13.9940
03/07/2025	09:15:46	299	€ 13.9940
03/07/2025	09:15:46	3	€ 13.9940
03/07/2025	09:16:02	92	€ 13.9880
03/07/2025	09:16:02	260	€ 13.9880
03/07/2025	09:16:12	351	€ 13.9840
03/07/2025	09:16:32	302	€ 13.9880
03/07/2025	09:17:25	525	€ 13.9900
03/07/2025	09:18:58	1,121	€ 13.9900
03/07/2025	09:18:58	1,004	€ 13.9900
03/07/2025	09:19:44	1,045	€ 13.9880
03/07/2025	09:20:55	596	€ 13.9940
03/07/2025	09:20:55	435	€ 13.9940

03/07/2025	09:20:55	431	€ 13.9940
03/07/2025	09:20:55	348	€ 13.9940
03/07/2025	09:20:55	2	€ 13.9940
03/07/2025	09:21:39	987	€ 13.9900
03/07/2025	09:23:05	220	€ 13.9880
03/07/2025	09:23:05	1,444	€ 13.9880
03/07/2025	09:23:05	500	€ 13.9880
03/07/2025	09:23:10	549	€ 13.9880
03/07/2025	09:23:10	340	€ 13.9880
03/07/2025	09:24:37	823	€ 13.9880
03/07/2025	09:25:09	1,733	€ 13.9880
03/07/2025	09:25:26	67	€ 13.9840
03/07/2025	09:26:39	77	€ 13.9900
03/07/2025	09:27:32	520	€ 13.9900
03/07/2025	09:28:03	1,836	€ 13.9880
03/07/2025	09:28:03	321	€ 13.9880
03/07/2025	09:28:03	500	€ 13.9880
03/07/2025	09:28:03	63	€ 13.9880
03/07/2025	09:28:03	488	€ 13.9880
03/07/2025	09:28:36	135	€ 13.9900
03/07/2025	09:28:36	364	€ 13.9900
03/07/2025	09:28:36	760	€ 13.9900
03/07/2025	09:28:36	224	€ 13.9900
03/07/2025	09:28:36	1,007	€ 13.9900
03/07/2025	09:29:08	167	€ 13.9940
03/07/2025	09:30:16	1,649	€ 13.9980
03/07/2025	09:30:39	1,601	€ 13.9940
03/07/2025	09:30:41	924	€ 13.9940
03/07/2025	09:30:41	345	€ 13.9940
03/07/2025	09:30:41	180	€ 13.9940
03/07/2025	09:30:42	330	€ 13.9940
03/07/2025	09:30:49	450	€ 13.9940
03/07/2025	09:30:49	966	€ 13.9940
03/07/2025	09:30:49	302	€ 13.9940
03/07/2025	09:32:28	1,137	€ 13.9980
03/07/2025	09:33:07	710	€ 13.9980
03/07/2025	09:33:52	1,779	€ 13.9980
03/07/2025	09:34:26	916	€ 13.9980
03/07/2025	09:34:27	19	€ 13.9980
03/07/2025	09:35:18	1,659	€ 14.0040
03/07/2025	09:35:18	172	€ 14.0040
03/07/2025	09:35:26	145	€ 14.0000
03/07/2025	09:35:50	289	€ 13.9940
03/07/2025	09:36:50	535	€ 13.9940
03/07/2025	09:37:06	478	€ 13.9940
03/07/2025	09:37:06	188	€ 13.9940
03/07/2025	09:37:32	274	€ 13.9980
03/07/2025	09:37:38	160	€ 13.9980
03/07/2025	09:41:11	500	€ 14.0040

03/07/2025	09:41:14	1,539	€ 14.0040
03/07/2025	09:41:14	1,242	€ 14.0040
03/07/2025	09:43:15	1,471	€ 14.0000
03/07/2025	09:43:15	382	€ 13.9980
03/07/2025	09:45:03	169	€ 13.9980
03/07/2025	09:46:06	2,100	€ 14.0080
03/07/2025	09:47:08	809	€ 14.0100
03/07/2025	09:47:08	172	€ 14.0100
03/07/2025	09:47:34	637	€ 14.0100
03/07/2025	09:47:34	454	€ 14.0100
03/07/2025	09:51:01	1,537	€ 14.0100
03/07/2025	09:51:45	1,734	€ 14.0140
03/07/2025	09:51:45	618	€ 14.0140
03/07/2025	09:51:45	319	€ 14.0140
03/07/2025	09:53:32	1,580	€ 14.0100
03/07/2025	09:59:02	124	€ 14.0160
03/07/2025	09:59:02	4,116	€ 14.0160
03/07/2025	10:30:19	3,751	€ 14.0520
03/07/2025	10:31:01	1,407	€ 14.0620
03/07/2025	10:31:01	1,587	€ 14.0620
03/07/2025	10:32:01	805	€ 14.0680
03/07/2025	10:34:45	793	€ 14.0740
03/07/2025	10:34:45	600	€ 14.0740
03/07/2025	10:35:48	703	€ 14.0720
03/07/2025	10:35:48	1,134	€ 14.0720
03/07/2025	10:35:48	336	€ 14.0720
03/07/2025	10:35:55	1,373	€ 14.0720
03/07/2025	10:36:00	142	€ 14.0720
03/07/2025	10:36:11	299	€ 14.0680
03/07/2025	10:37:17	282	€ 14.0680
03/07/2025	10:37:23	708	€ 14.0680
03/07/2025	10:37:23	158	€ 14.0680
03/07/2025	10:37:51	301	€ 14.0680
03/07/2025	10:38:52	550	€ 14.0620
03/07/2025	10:38:52	549	€ 14.0620
03/07/2025	10:40:02	873	€ 14.0640
03/07/2025	10:40:02	227	€ 14.0640
03/07/2025	10:40:13	153	€ 14.0620
03/07/2025	10:41:20	615	€ 14.0680
03/07/2025	10:45:13	312	€ 14.0740
03/07/2025	10:45:13	357	€ 14.0740
03/07/2025	10:45:13	1,480	€ 14.0740
03/07/2025	10:45:13	466	€ 14.0740
03/07/2025	10:45:13	980	€ 14.0740
03/07/2025	10:45:13	376	€ 14.0740
03/07/2025	10:47:08	185	€ 14.0720
03/07/2025	10:47:08	1,930	€ 14.0720
03/07/2025	10:50:28	241	€ 14.0740
03/07/2025	10:51:42	1,162	€ 14.0800

03/07/2025	10:52:09	531	€ 14.0800
03/07/2025	10:53:07	461	€ 14.0800
03/07/2025	10:53:35	4,054	€ 14.0780
03/07/2025	10:53:40	350	€ 14.0780
03/07/2025	10:53:49	913	€ 14.0780
03/07/2025	10:53:49	500	€ 14.0780
03/07/2025	10:53:49	226	€ 14.0780
03/07/2025	10:54:03	304	€ 14.0740
03/07/2025	10:57:20	1,912	€ 14.0800
03/07/2025	10:57:20	1,418	€ 14.0800
03/07/2025	10:57:20	387	€ 14.0800
03/07/2025	10:57:20	220	€ 14.0800
03/07/2025	10:58:03	500	€ 14.0780
03/07/2025	10:58:44	200	€ 14.0840
03/07/2025	11:00:00	1,428	€ 14.0880
03/07/2025	11:00:00	336	€ 14.0880
03/07/2025	11:00:05	774	€ 14.0880
03/07/2025	11:00:05	242	€ 14.0840
03/07/2025	11:00:47	533	€ 14.0800
03/07/2025	11:00:47	371	€ 14.0800
03/07/2025	11:00:47	4	€ 14.0800
03/07/2025	11:01:44	929	€ 14.0880
03/07/2025	11:01:44	217	€ 14.0880
03/07/2025	11:02:09	336	€ 14.0880
03/07/2025	11:02:47	254	€ 14.0840
03/07/2025	11:02:51	121	€ 14.0840
03/07/2025	11:02:56	612	€ 14.0840
03/07/2025	11:05:03	2,287	€ 14.0880
03/07/2025	11:05:45	46	€ 14.0880
03/07/2025	11:05:46	55	€ 14.0880
03/07/2025	11:05:49	604	€ 14.0880
03/07/2025	11:05:49	313	€ 14.0880
03/07/2025	11:06:00	144	€ 14.0840
03/07/2025	11:06:56	200	€ 14.0840
03/07/2025	11:06:57	766	€ 14.0840
03/07/2025	11:07:39	370	€ 14.0840
03/07/2025	11:09:04	668	€ 14.0940
03/07/2025	11:09:04	851	€ 14.0940
03/07/2025	11:09:04	155	€ 14.0940
03/07/2025	11:10:44	805	€ 14.1000
03/07/2025	11:10:57	142	€ 14.0960
03/07/2025	11:12:52	1,000	€ 14.0960
03/07/2025	11:12:54	34	€ 14.0940
03/07/2025	11:13:45	1,338	€ 14.0940
03/07/2025	11:13:45	143	€ 14.0940
03/07/2025	11:14:22	286	€ 14.0900
03/07/2025	11:15:11	77	€ 14.0900
03/07/2025	11:15:11	566	€ 14.0900
03/07/2025	11:15:49	532	€ 14.0880

03/07/2025	11:16:27	289	€ 14.0820
03/07/2025	11:16:27	85	€ 14.0820
03/07/2025	11:17:25	464	€ 14.0780
03/07/2025	11:17:25	504	€ 14.0780
03/07/2025	11:21:54	1,000	€ 14.0880
03/07/2025	11:22:05	119	€ 14.0880
03/07/2025	11:22:05	1,528	€ 14.0880
03/07/2025	11:22:05	132	€ 14.0880
03/07/2025	11:22:05	7	€ 14.0880
03/07/2025	11:22:08	1,001	€ 14.0880
03/07/2025	11:23:44	969	€ 14.0840
03/07/2025	11:24:11	218	€ 14.0840
03/07/2025	11:24:27	291	€ 14.0840
03/07/2025	11:25:13	1,151	€ 14.0880
03/07/2025	11:25:13	219	€ 14.0880
03/07/2025	11:25:41	270	€ 14.0900
03/07/2025	11:25:42	202	€ 14.0900
03/07/2025	11:26:23	556	€ 14.0900
03/07/2025	11:26:23	152	€ 14.0900
03/07/2025	11:26:36	151	€ 14.0880
03/07/2025	11:27:58	930	€ 14.0880
03/07/2025	11:28:38	544	€ 14.0900
03/07/2025	11:28:48	650	€ 14.0900
03/07/2025	11:28:48	151	€ 14.0900
03/07/2025	11:29:42	792	€ 14.0900
03/07/2025	11:29:54	228	€ 14.0900
03/07/2025	11:31:15	451	€ 14.0900
03/07/2025	11:33:55	924	€ 14.0960
03/07/2025	11:33:55	336	€ 14.0960
03/07/2025	11:33:55	361	€ 14.0960
03/07/2025	11:33:55	600	€ 14.0960
03/07/2025	11:34:08	341	€ 14.0940
03/07/2025	11:34:58	579	€ 14.0940
03/07/2025	11:35:00	256	€ 14.0940
03/07/2025	11:36:21	1,114	€ 14.0940
03/07/2025	11:36:34	10	€ 14.0940
03/07/2025	11:36:34	18	€ 14.0940
03/07/2025	11:36:39	301	€ 14.0940
03/07/2025	11:37:33	814	€ 14.0860
03/07/2025	11:41:10	2,671	€ 14.0840
03/07/2025	11:41:10	271	€ 14.0840
03/07/2025	11:42:47	692	€ 14.0800
03/07/2025	11:42:47	500	€ 14.0780
03/07/2025	11:42:47	218	€ 14.0780
03/07/2025	11:44:09	963	€ 14.0720
03/07/2025	11:44:09	189	€ 14.0720
03/07/2025	12:01:10	34	€ 14.0580
03/07/2025	12:01:43	270	€ 14.0580
03/07/2025	12:01:43	1,086	€ 14.0580

03/07/2025	12:02:45	167	€ 14.0560
03/07/2025	12:02:45	1,487	€ 14.0560
03/07/2025	12:02:45	461	€ 14.0560
03/07/2025	12:02:45	1,143	€ 14.0560
03/07/2025	12:03:30	251	€ 14.0560
03/07/2025	12:03:30	95	€ 14.0560
03/07/2025	12:03:30	309	€ 14.0560
03/07/2025	12:03:30	1,502	€ 14.0560
03/07/2025	12:04:26	285	€ 14.0560
03/07/2025	12:04:26	2,747	€ 14.0560
03/07/2025	12:04:26	1,251	€ 14.0560
03/07/2025	12:07:13	1,889	€ 14.0520
03/07/2025	12:09:26	1,044	€ 14.0460
03/07/2025	12:12:37	336	€ 14.0420
03/07/2025	12:12:37	321	€ 14.0420
03/07/2025	12:12:37	352	€ 14.0420
03/07/2025	12:12:37	704	€ 14.0420
03/07/2025	12:20:35	354	€ 14.0540
03/07/2025	12:20:53	266	€ 14.0560
03/07/2025	12:21:07	145	€ 14.0560
03/07/2025	12:21:22	55	€ 14.0540
03/07/2025	12:21:22	91	€ 14.0540
03/07/2025	12:21:37	145	€ 14.0540
03/07/2025	12:22:15	368	€ 14.0560
03/07/2025	12:22:30	146	€ 14.0560
03/07/2025	12:22:40	4,719	€ 14.0520
03/07/2025	12:23:00	3,376	€ 14.0520
03/07/2025	12:23:00	912	€ 14.0480
03/07/2025	12:29:58	2,985	€ 14.0560
03/07/2025	12:29:58	1,663	€ 14.0560
03/07/2025	12:29:58	201	€ 14.0560
03/07/2025	12:31:06	938	€ 14.0520
03/07/2025	12:33:18	1,484	€ 14.0520
03/07/2025	12:33:18	500	€ 14.0520
03/07/2025	12:37:44	540	€ 14.0480
03/07/2025	12:42:49	4,470	€ 14.0580
03/07/2025	12:42:49	500	€ 14.0580
03/07/2025	12:42:49	1,456	€ 14.0580
03/07/2025	12:43:28	529	€ 14.0560
03/07/2025	12:48:02	904	€ 14.0500
03/07/2025	13:34:56	431	€ 14.0880
03/07/2025	13:34:56	591	€ 14.0880
03/07/2025	13:34:56	15	€ 14.0880
03/07/2025	13:35:13	403	€ 14.0860
03/07/2025	13:35:13	57	€ 14.0860
03/07/2025	13:35:19	3,382	€ 14.0800
03/07/2025	13:36:30	2,949	€ 14.0940
03/07/2025	13:36:59	158	€ 14.0940
03/07/2025	13:37:06	4,549	€ 14.0940

03/07/2025	13:37:22	867	€ 14.0940
03/07/2025	13:38:26	780	€ 14.0960
03/07/2025	13:38:31	500	€ 14.0940
03/07/2025	13:38:31	481	€ 14.0940
03/07/2025	13:40:06	500	€ 14.0880
03/07/2025	13:40:06	1,221	€ 14.0880
03/07/2025	13:40:06	824	€ 14.0880
03/07/2025	13:40:56	270	€ 14.0840
03/07/2025	13:42:20	1,192	€ 14.0880
03/07/2025	13:43:28	1,019	€ 14.0880
03/07/2025	13:43:29	486	€ 14.0880
03/07/2025	13:44:05	599	€ 14.0840
03/07/2025	13:44:05	213	€ 14.0840
03/07/2025	13:45:54	3	€ 14.0840
03/07/2025	13:45:56	280	€ 14.0840
03/07/2025	13:45:56	856	€ 14.0840
03/07/2025	13:45:56	500	€ 14.0840
03/07/2025	13:45:56	195	€ 14.0840
03/07/2025	13:47:06	1,048	€ 14.0800
03/07/2025	13:47:06	381	€ 14.0800
03/07/2025	13:48:31	125	€ 14.0780
03/07/2025	13:48:31	1,056	€ 14.0780
03/07/2025	13:48:31	1	€ 14.0780
03/07/2025	13:48:31	30	€ 14.0780
03/07/2025	13:48:31	389	€ 14.0780
03/07/2025	13:48:48	305	€ 14.0780
03/07/2025	13:55:07	1,788	€ 14.0800
03/07/2025	13:55:07	1,048	€ 14.0800
03/07/2025	13:55:21	1,203	€ 14.0780
03/07/2025	13:55:21	500	€ 14.0780
03/07/2025	13:55:21	180	€ 14.0780
03/07/2025	13:55:21	750	€ 14.0780
03/07/2025	13:56:50	2,547	€ 14.0720
03/07/2025	13:57:39	25	€ 14.0620
03/07/2025	13:57:39	1,249	€ 14.0620
03/07/2025	13:59:38	356	€ 14.0680
03/07/2025	14:00:02	1,492	€ 14.0680
03/07/2025	14:00:02	1,468	€ 14.0680
03/07/2025	14:00:02	3	€ 14.0680
03/07/2025	14:00:30	1,081	€ 14.0600
03/07/2025	14:01:51	1,468	€ 14.0620
03/07/2025	14:01:51	424	€ 14.0600
03/07/2025	14:01:51	61	€ 14.0620
03/07/2025	14:02:00	292	€ 14.0560
03/07/2025	14:02:07	157	€ 14.0560
03/07/2025	14:02:25	224	€ 14.0520
03/07/2025	14:02:25	158	€ 14.0520
03/07/2025	14:02:33	157	€ 14.0480
03/07/2025	14:02:51	150	€ 14.0480

03/07/2025	14:02:55	321	€ 14.0480
03/07/2025	14:04:19	6	€ 14.0560
03/07/2025	14:04:19	10	€ 14.0560
03/07/2025	14:04:19	548	€ 14.0560
03/07/2025	14:04:21	862	€ 14.0560
03/07/2025	14:04:22	71	€ 14.0560
03/07/2025	14:04:57	433	€ 14.0560
03/07/2025	14:05:16	500	€ 14.0520
03/07/2025	14:07:38	417	€ 14.0580
03/07/2025	14:12:28	432	€ 14.0640
03/07/2025	14:12:28	324	€ 14.0640
03/07/2025	14:12:28	730	€ 14.0640
03/07/2025	14:12:28	1,130	€ 14.0640
03/07/2025	14:12:59	2,672	€ 14.0620
03/07/2025	14:12:59	2,100	€ 14.0620
03/07/2025	14:13:00	447	€ 14.0620
03/07/2025	14:15:38	1,701	€ 14.0580
03/07/2025	14:15:40	23	€ 14.0520
03/07/2025	14:15:41	200	€ 14.0520
03/07/2025	14:15:48	6	€ 14.0520
03/07/2025	14:15:48	6	€ 14.0520
03/07/2025	14:15:48	362	€ 14.0520
03/07/2025	14:19:05	719	€ 14.0580
03/07/2025	14:19:58	235	€ 14.0580
03/07/2025	14:29:58	308	€ 14.0400
03/07/2025	14:29:58	6,478	€ 14.0400
03/07/2025	14:30:01	334	€ 14.0380
03/07/2025	14:30:10	125	€ 14.0360
03/07/2025	14:30:10	240	€ 14.0360
03/07/2025	14:30:10	40	€ 14.0360
03/07/2025	14:30:10	361	€ 14.0360
03/07/2025	14:30:19	578	€ 14.0360
03/07/2025	14:30:26	289	€ 14.0360
03/07/2025	14:30:27	290	€ 14.0360
03/07/2025	14:30:55	616	€ 14.0320
03/07/2025	14:30:58	856	€ 14.0320
03/07/2025	14:30:58	841	€ 14.0320
03/07/2025	14:31:02	289	€ 14.0300
03/07/2025	14:31:29	1,150	€ 14.0400
03/07/2025	14:31:30	583	€ 14.0400
03/07/2025	14:31:30	145	€ 14.0400
03/07/2025	14:33:15	617	€ 14.0400
03/07/2025	14:33:15	758	€ 14.0400
03/07/2025	14:33:22	664	€ 14.0400
03/07/2025	14:33:30	371	€ 14.0400
03/07/2025	14:33:30	207	€ 14.0400
03/07/2025	14:33:36	235	€ 14.0400
03/07/2025	14:34:31	166	€ 14.0540
03/07/2025	14:34:33	146	€ 14.0540

03/07/2025	14:34:35	77	€ 14.0540
03/07/2025	14:34:35	68	€ 14.0540
03/07/2025	14:34:37	146	€ 14.0540
03/07/2025	14:34:37	363	€ 14.0520
03/07/2025	14:34:48	438	€ 14.0580
03/07/2025	14:34:50	145	€ 14.0580
03/07/2025	14:34:56	437	€ 14.0620
03/07/2025	14:34:58	146	€ 14.0620
03/07/2025	14:34:59	3,885	€ 14.0580
03/07/2025	14:34:59	1,015	€ 14.0580
03/07/2025	14:34:59	265	€ 14.0580
03/07/2025	14:35:19	2,390	€ 14.0560
03/07/2025	14:35:19	766	€ 14.0540
03/07/2025	14:35:19	338	€ 14.0540
03/07/2025	14:35:19	708	€ 14.0540
03/07/2025	14:35:45	642	€ 14.0560
03/07/2025	14:35:45	385	€ 14.0560
03/07/2025	14:35:51	113	€ 14.0560
03/07/2025	14:35:51	59	€ 14.0560
03/07/2025	14:35:51	171	€ 14.0560
03/07/2025	14:37:35	1	€ 14.0580
03/07/2025	14:37:35	4	€ 14.0580
03/07/2025	14:37:51	600	€ 14.0560
03/07/2025	14:37:55	1,917	€ 14.0560
03/07/2025	14:38:15	2,613	€ 14.0560
03/07/2025	14:38:15	941	€ 14.0560
03/07/2025	14:40:09	1,091	€ 14.0640
03/07/2025	14:40:12	2,387	€ 14.0640
03/07/2025	14:40:27	1,502	€ 14.0620
03/07/2025	14:40:27	440	€ 14.0620
03/07/2025	14:40:27	336	€ 14.0620
03/07/2025	14:40:27	26	€ 14.0620
03/07/2025	14:41:16	60	€ 14.0620
03/07/2025	14:41:16	805	€ 14.0620
03/07/2025	14:42:09	86	€ 14.0580
03/07/2025	14:42:16	341	€ 14.0580
03/07/2025	14:43:28	1,323	€ 14.0560
03/07/2025	14:43:28	757	€ 14.0560
03/07/2025	14:43:28	336	€ 14.0560
03/07/2025	14:43:28	321	€ 14.0560
03/07/2025	14:43:28	500	€ 14.0560
03/07/2025	14:43:28	62	€ 14.0560
03/07/2025	14:44:30	373	€ 14.0500
03/07/2025	14:44:30	33	€ 14.0500
03/07/2025	14:46:06	414	€ 14.0600
03/07/2025	14:46:07	58	€ 14.0600
03/07/2025	14:46:08	20	€ 14.0600
03/07/2025	14:46:08	384	€ 14.0620
03/07/2025	14:46:08	492	€ 14.0620

03/07/2025	14:46:12	154	€ 14.0620
03/07/2025	14:46:17	225	€ 14.0620
03/07/2025	14:46:17	142	€ 14.0620
03/07/2025	14:46:29	285	€ 14.0580
03/07/2025	14:46:39	1,364	€ 14.0580
03/07/2025	14:46:40	500	€ 14.0580
03/07/2025	14:46:40	461	€ 14.0580
03/07/2025	14:47:35	208	€ 14.0660
03/07/2025	14:47:38	292	€ 14.0640
03/07/2025	14:47:38	221	€ 14.0640
03/07/2025	14:47:38	487	€ 14.0640
03/07/2025	14:47:44	2,188	€ 14.0620
03/07/2025	14:47:44	500	€ 14.0620
03/07/2025	14:47:44	336	€ 14.0620
03/07/2025	14:47:44	589	€ 14.0620
03/07/2025	14:48:44	500	€ 14.0600
03/07/2025	14:49:22	1,564	€ 14.0620
03/07/2025	14:49:22	1,376	€ 14.0620
03/07/2025	14:49:22	495	€ 14.0620
03/07/2025	14:49:22	454	€ 14.0620
03/07/2025	14:49:22	193	€ 14.0620
03/07/2025	14:50:19	2,204	€ 14.0580
03/07/2025	14:50:19	1,376	€ 14.0580
03/07/2025	14:50:19	492	€ 14.0580
03/07/2025	14:50:19	321	€ 14.0580
03/07/2025	14:50:19	649	€ 14.0580
03/07/2025	14:50:19	180	€ 14.0580
03/07/2025	14:50:19	256	€ 14.0580
03/07/2025	14:51:01	1,165	€ 14.0580
03/07/2025	14:51:39	404	€ 14.0580
03/07/2025	14:51:39	562	€ 14.0580
03/07/2025	14:51:39	636	€ 14.0580
03/07/2025	14:51:47	378	€ 14.0560
03/07/2025	14:51:47	271	€ 14.0560
03/07/2025	14:52:07	622	€ 14.0520
03/07/2025	14:52:15	233	€ 14.0520
03/07/2025	14:52:15	71	€ 14.0520
03/07/2025	14:52:15	200	€ 14.0520
03/07/2025	14:53:49	1,595	€ 14.0580
03/07/2025	14:55:05	325	€ 14.0580
03/07/2025	14:55:05	2,270	€ 14.0580
03/07/2025	14:55:05	1,376	€ 14.0580
03/07/2025	14:55:05	982	€ 14.0580
03/07/2025	14:56:54	1,085	€ 14.0580
03/07/2025	14:56:54	557	€ 14.0580
03/07/2025	14:56:54	1,376	€ 14.0580
03/07/2025	14:56:54	604	€ 14.0580
03/07/2025	14:57:06	300	€ 14.0560
03/07/2025	14:57:06	1,317	€ 14.0560

03/07/2025	14:57:06	378	€ 14.0560
03/07/2025	14:59:00	1,464	€ 14.0580
03/07/2025	14:59:00	500	€ 14.0580
03/07/2025	14:59:00	487	€ 14.0580
03/07/2025	14:59:00	257	€ 14.0580
03/07/2025	14:59:00	714	€ 14.0580
03/07/2025	14:59:02	754	€ 14.0560
03/07/2025	14:59:02	500	€ 14.0560
03/07/2025	14:59:02	670	€ 14.0560
03/07/2025	14:59:02	318	€ 14.0560
03/07/2025	15:00:12	1,679	€ 14.0560
03/07/2025	15:00:13	860	€ 14.0560
03/07/2025	15:00:22	1,022	€ 14.0520
03/07/2025	15:01:07	406	€ 14.0520
03/07/2025	15:02:16	2,028	€ 14.0560
03/07/2025	15:02:16	1,032	€ 14.0560
03/07/2025	15:02:16	600	€ 14.0560
03/07/2025	15:02:16	1,402	€ 14.0560
03/07/2025	15:03:00	1,168	€ 14.0580
03/07/2025	15:03:01	336	€ 14.0580
03/07/2025	15:03:01	321	€ 14.0580
03/07/2025	15:03:01	500	€ 14.0580
03/07/2025	15:03:01	563	€ 14.0580
03/07/2025	15:03:32	1,090	€ 14.0620
03/07/2025	15:03:32	742	€ 14.0620
03/07/2025	15:03:47	452	€ 14.0580
03/07/2025	15:03:47	87	€ 14.0580
03/07/2025	15:03:47	245	€ 14.0580
03/07/2025	15:03:47	70	€ 14.0580
03/07/2025	15:04:18	627	€ 14.0580
03/07/2025	15:04:26	76	€ 14.0580
03/07/2025	15:04:26	430	€ 14.0580
03/07/2025	15:04:56	144	€ 14.0580
03/07/2025	15:05:19	525	€ 14.0560
03/07/2025	15:05:19	1,977	€ 14.0560
03/07/2025	15:05:23	835	€ 14.0520
03/07/2025	15:05:42	263	€ 14.0520
03/07/2025	15:05:42	389	€ 14.0520
03/07/2025	15:05:49	25	€ 14.0520
03/07/2025	15:05:49	226	€ 14.0520
03/07/2025	15:06:00	478	€ 14.0520
03/07/2025	15:06:10	307	€ 14.0520
03/07/2025	15:06:27	235	€ 14.0520
03/07/2025	15:06:27	495	€ 14.0520
03/07/2025	15:06:27	192	€ 14.0520
03/07/2025	15:07:03	54	€ 14.0480
03/07/2025	15:07:03	982	€ 14.0480
03/07/2025	15:07:03	269	€ 14.0480
03/07/2025	15:07:42	759	€ 14.0420

03/07/2025	15:08:47	1,556	€ 14.0460
03/07/2025	15:08:47	500	€ 14.0460
03/07/2025	15:09:02	536	€ 14.0460
03/07/2025	15:09:02	196	€ 14.0460
03/07/2025	15:09:02	499	€ 14.0460
03/07/2025	15:09:02	205	€ 14.0460
03/07/2025	15:09:40	478	€ 14.0460
03/07/2025	15:09:40	511	€ 14.0460
03/07/2025	15:09:40	321	€ 14.0460
03/07/2025	15:09:40	35	€ 14.0460
03/07/2025	15:09:51	391	€ 14.0460
03/07/2025	15:09:51	500	€ 14.0460
03/07/2025	15:09:51	37	€ 14.0460
03/07/2025	15:10:30	896	€ 14.0460
03/07/2025	15:11:07	1,775	€ 14.0460
03/07/2025	15:12:14	1,492	€ 14.0460
03/07/2025	15:12:32	1,095	€ 14.0460
03/07/2025	15:12:39	787	€ 14.0420
03/07/2025	15:12:39	225	€ 14.0420
03/07/2025	15:13:30	1,538	€ 14.0480
03/07/2025	15:13:49	750	€ 14.0480
03/07/2025	15:13:49	337	€ 14.0480
03/07/2025	15:13:53	150	€ 14.0480
03/07/2025	15:14:01	150	€ 14.0460
03/07/2025	15:14:01	188	€ 14.0460
03/07/2025	15:14:53	1,069	€ 14.0460
03/07/2025	15:15:19	1,089	€ 14.0460
03/07/2025	15:15:19	500	€ 14.0460
03/07/2025	15:15:19	142	€ 14.0460
03/07/2025	15:16:20	423	€ 14.0560
03/07/2025	15:16:20	500	€ 14.0560
03/07/2025	15:16:20	29	€ 14.0560
03/07/2025	15:16:26	478	€ 14.0520
03/07/2025	15:16:39	724	€ 14.0520
03/07/2025	15:17:51	1,358	€ 14.0520
03/07/2025	15:17:51	321	€ 14.0520
03/07/2025	15:17:51	520	€ 14.0520
03/07/2025	15:17:51	9	€ 14.0520
03/07/2025	15:19:42	1,954	€ 14.0520
03/07/2025	15:19:42	500	€ 14.0500
03/07/2025	15:19:42	321	€ 14.0500
03/07/2025	15:19:42	991	€ 14.0520
03/07/2025	15:19:50	654	€ 14.0480
03/07/2025	15:20:00	24	€ 14.0460
03/07/2025	15:20:11	139	€ 14.0460
03/07/2025	15:20:11	500	€ 14.0460
03/07/2025	15:20:11	91	€ 14.0460
03/07/2025	15:20:25	300	€ 14.0460
03/07/2025	15:21:00	690	€ 14.0460

03/07/2025	15:21:35	1,200	€ 14.0460
03/07/2025	15:21:35	300	€ 14.0460
03/07/2025	15:22:04	244	€ 14.0460
03/07/2025	15:22:19	169	€ 14.0460
03/07/2025	15:22:19	500	€ 14.0460
03/07/2025	15:22:19	321	€ 14.0460
03/07/2025	15:22:19	24	€ 14.0460
03/07/2025	15:23:06	1,202	€ 14.0460
03/07/2025	15:23:50	460	€ 14.0460
03/07/2025	15:23:56	1,040	€ 14.0460
03/07/2025	15:23:56	240	€ 14.0460
03/07/2025	15:24:36	670	€ 14.0520
03/07/2025	15:24:54	628	€ 14.0520
03/07/2025	15:24:54	412	€ 14.0520
03/07/2025	15:26:19	456	€ 14.0520
03/07/2025	15:26:21	500	€ 14.0520
03/07/2025	15:26:21	102	€ 14.0520
03/07/2025	15:26:21	500	€ 14.0520
03/07/2025	15:26:21	508	€ 14.0520
03/07/2025	15:26:21	17	€ 14.0520
03/07/2025	15:26:52	569	€ 14.0480
03/07/2025	15:26:52	880	€ 14.0480
03/07/2025	15:27:45	1,715	€ 14.0520
03/07/2025	15:29:38	422	€ 14.0580
03/07/2025	15:29:38	833	€ 14.0580
03/07/2025	15:29:38	650	€ 14.0580
03/07/2025	15:29:38	516	€ 14.0580
03/07/2025	15:29:38	180	€ 14.0580
03/07/2025	15:30:02	1,132	€ 14.0580
03/07/2025	15:30:04	1,783	€ 14.0580
03/07/2025	15:30:41	1,214	€ 14.0560
03/07/2025	15:31:53	1,224	€ 14.0520
03/07/2025	15:32:28	952	€ 14.0520
03/07/2025	15:32:28	1,061	€ 14.0520
03/07/2025	15:32:28	527	€ 14.0500
03/07/2025	15:32:28	126	€ 14.0500
03/07/2025	15:32:28	249	€ 14.0520
03/07/2025	15:32:28	703	€ 14.0520
03/07/2025	15:32:28	492	€ 14.0520
03/07/2025	15:32:28	40	€ 14.0520
03/07/2025	15:32:28	179	€ 14.0520
03/07/2025	15:32:41	310	€ 14.0480
03/07/2025	15:32:41	194	€ 14.0480
03/07/2025	15:33:11	816	€ 14.0480
03/07/2025	15:33:20	310	€ 14.0480
03/07/2025	15:33:39	660	€ 14.0460
03/07/2025	15:33:43	388	€ 14.0460
03/07/2025	15:33:43	233	€ 14.0460
03/07/2025	15:34:08	360	€ 14.0400

03/07/2025	15:34:12	72	€ 14.0400
03/07/2025	15:34:16	525	€ 14.0400
03/07/2025	15:34:17	238	€ 14.0400
03/07/2025	15:34:30	358	€ 14.0400
03/07/2025	15:34:33	120	€ 14.0400
03/07/2025	15:34:39	424	€ 14.0400
03/07/2025	15:34:54	90	€ 14.0400
03/07/2025	15:35:03	521	€ 14.0400
03/07/2025	15:36:48	1,857	€ 14.0360
03/07/2025	15:36:48	500	€ 14.0360
03/07/2025	15:36:48	147	€ 14.0360
03/07/2025	15:36:48	519	€ 14.0360
03/07/2025	15:36:48	528	€ 14.0360
03/07/2025	15:36:48	390	€ 14.0360
03/07/2025	15:36:48	447	€ 14.0360
03/07/2025	15:37:46	624	€ 14.0320
03/07/2025	15:37:47	336	€ 14.0280
03/07/2025	15:37:47	500	€ 14.0280
03/07/2025	15:37:47	336	€ 14.0300
03/07/2025	15:37:47	321	€ 14.0300
03/07/2025	15:37:47	148	€ 14.0300
03/07/2025	15:38:02	384	€ 14.0300
03/07/2025	15:38:02	153	€ 14.0280
03/07/2025	15:38:04	154	€ 14.0240
03/07/2025	15:38:10	153	€ 14.0220
03/07/2025	15:38:52	581	€ 14.0160
03/07/2025	15:38:52	803	€ 14.0100
03/07/2025	15:39:11	842	€ 14.0160
03/07/2025	15:39:11	192	€ 14.0140
03/07/2025	15:39:21	384	€ 14.0080
03/07/2025	15:39:39	614	€ 14.0140
03/07/2025	15:40:09	709	€ 14.0160
03/07/2025	15:40:09	336	€ 14.0160
03/07/2025	15:40:09	48	€ 14.0160
03/07/2025	15:40:22	210	€ 14.0140
03/07/2025	15:42:18	1,588	€ 14.0220
03/07/2025	15:42:18	1,032	€ 14.0220
03/07/2025	15:42:18	507	€ 14.0220
03/07/2025	15:42:18	293	€ 14.0220
03/07/2025	15:42:22	300	€ 14.0200
03/07/2025	15:43:24	500	€ 14.0160
03/07/2025	15:44:32	120	€ 14.0260
03/07/2025	15:46:27	2,942	€ 14.0260
03/07/2025	15:46:27	510	€ 14.0260
03/07/2025	15:46:27	336	€ 14.0260
03/07/2025	15:46:27	500	€ 14.0260
03/07/2025	15:46:27	321	€ 14.0260
03/07/2025	15:46:27	24	€ 14.0260
03/07/2025	15:47:20	1,857	€ 14.0240

03/07/2025	15:48:12	1,520	€ 14.0260
03/07/2025	15:48:12	1,032	€ 14.0260
03/07/2025	15:48:12	147	€ 14.0260
03/07/2025	15:49:18	1,165	€ 14.0260
03/07/2025	15:49:18	500	€ 14.0260
03/07/2025	15:49:18	82	€ 14.0260
03/07/2025	15:49:54	926	€ 14.0220
03/07/2025	15:50:01	292	€ 14.0220
03/07/2025	15:50:14	278	€ 14.0200
03/07/2025	15:50:27	402	€ 14.0200
03/07/2025	15:50:50	578	€ 14.0160
03/07/2025	15:51:00	151	€ 14.0140
03/07/2025	15:51:06	151	€ 14.0140
03/07/2025	15:52:08	900	€ 14.0100
03/07/2025	15:52:08	336	€ 14.0100
03/07/2025	15:52:08	348	€ 14.0100
03/07/2025	15:52:31	578	€ 14.0100
03/07/2025	15:52:34	151	€ 14.0080
03/07/2025	15:52:43	151	€ 14.0060
03/07/2025	15:54:17	1,374	€ 14.0100
03/07/2025	15:54:22	487	€ 14.0100
03/07/2025	15:54:22	402	€ 14.0100
03/07/2025	15:54:22	201	€ 14.0100
03/07/2025	15:56:35	882	€ 14.0100
03/07/2025	15:56:35	336	€ 14.0100
03/07/2025	15:56:35	511	€ 14.0100
03/07/2025	15:56:35	150	€ 14.0100
03/07/2025	15:57:05	1,006	€ 14.0160
03/07/2025	15:57:58	621	€ 14.0160
03/07/2025	15:57:58	533	€ 14.0160
03/07/2025	15:57:58	650	€ 14.0160
03/07/2025	15:57:58	336	€ 14.0160
03/07/2025	15:57:58	235	€ 14.0160
03/07/2025	15:58:00	526	€ 14.0140
03/07/2025	15:58:00	164	€ 14.0140
03/07/2025	15:59:14	1,140	€ 14.0140
03/07/2025	15:59:14	281	€ 14.0140
03/07/2025	15:59:14	549	€ 14.0140
03/07/2025	15:59:29	301	€ 14.0140
03/07/2025	15:59:29	218	€ 14.0140
03/07/2025	16:00:04	766	€ 14.0140
03/07/2025	16:00:34	713	€ 14.0200
03/07/2025	16:00:34	170	€ 14.0200
03/07/2025	16:01:01	534	€ 14.0160
03/07/2025	16:01:01	145	€ 14.0160
03/07/2025	16:01:12	146	€ 14.0140
03/07/2025	16:01:24	308	€ 14.0140
03/07/2025	16:01:24	32	€ 14.0140
03/07/2025	16:01:33	267	€ 14.0100

03/07/2025	16:02:08	558	€ 14.0080
03/07/2025	16:02:09	315	€ 14.0080
03/07/2025	16:03:06	729	€ 14.0060
03/07/2025	16:04:16	1,139	€ 14.0060
03/07/2025	16:04:16	724	€ 14.0060
03/07/2025	16:04:16	500	€ 14.0060
03/07/2025	16:04:26	159	€ 14.0040
03/07/2025	16:05:03	714	€ 14.0100
03/07/2025	16:05:03	375	€ 14.0100
03/07/2025	16:05:40	1,166	€ 14.0100
03/07/2025	16:05:40	565	€ 14.0100
03/07/2025	16:06:40	1,293	€ 14.0080
03/07/2025	16:06:40	537	€ 14.0080
03/07/2025	16:06:40	549	€ 14.0080
03/07/2025	16:06:40	385	€ 14.0080
03/07/2025	16:06:40	205	€ 14.0080
03/07/2025	16:06:41	525	€ 14.0060
03/07/2025	16:08:20	2,217	€ 14.0100
03/07/2025	16:08:50	2,733	€ 14.0080
03/07/2025	16:08:55	1,848	€ 14.0060
03/07/2025	16:08:55	873	€ 14.0060
03/07/2025	16:10:02	1,356	€ 14.0060
03/07/2025	16:10:27	2,202	€ 14.0040
03/07/2025	16:10:27	1,082	€ 14.0040
03/07/2025	16:11:15	1,626	€ 14.0000
03/07/2025	16:11:15	386	€ 14.0000
03/07/2025	16:12:06	1,949	€ 13.9980
03/07/2025	16:13:50	1,181	€ 13.9940
03/07/2025	16:13:50	385	€ 13.9940
03/07/2025	16:13:50	1,029	€ 13.9940
03/07/2025	16:13:50	239	€ 13.9940
03/07/2025	16:13:51	1,537	€ 13.9940
03/07/2025	16:13:56	484	€ 13.9940
03/07/2025	16:14:37	1,256	€ 13.9980
03/07/2025	16:14:37	545	€ 13.9980
03/07/2025	16:14:37	82	€ 13.9980
03/07/2025	16:16:06	1,342	€ 14.0000
03/07/2025	16:16:07	1,195	€ 14.0000
03/07/2025	16:16:07	894	€ 14.0000
03/07/2025	16:16:08	362	€ 13.9980
03/07/2025	16:16:16	389	€ 13.9980
03/07/2025	16:16:16	216	€ 13.9980
03/07/2025	16:19:13	773	€ 14.0060
03/07/2025	16:19:17	1,225	€ 14.0060
03/07/2025	16:19:17	556	€ 14.0060
03/07/2025	16:19:17	589	€ 14.0060
03/07/2025	16:19:31	341	€ 14.0060
03/07/2025	16:19:35	153	€ 14.0060
03/07/2025	16:19:39	2,769	€ 14.0040

03/07/2025	16:19:39	410	€ 14.0040
03/07/2025	16:19:39	530	€ 14.0040
03/07/2025	16:19:39	553	€ 14.0040
03/07/2025	16:19:39	1,739	€ 14.0040
03/07/2025	16:19:39	1,121	€ 14.0040
03/07/2025	16:20:06	885	€ 14.0000
03/07/2025	16:20:06	396	€ 14.0000
03/07/2025	16:22:34	1,556	€ 14.0000
03/07/2025	16:22:34	1,292	€ 14.0000
03/07/2025	16:22:34	500	€ 14.0000
03/07/2025	16:22:34	212	€ 14.0000
03/07/2025	16:22:36	1,444	€ 13.9980
03/07/2025	16:22:36	1,044	€ 13.9980
03/07/2025	16:22:36	1,138	€ 13.9980
03/07/2025	16:24:40	20	€ 14.0000
04/07/2025	08:00:04	327	€ 13.9400
04/07/2025	08:00:05	901	€ 13.9300
04/07/2025	08:00:06	579	€ 13.9280
04/07/2025	08:00:38	270	€ 13.9500
04/07/2025	08:00:38	187	€ 13.9500
04/07/2025	08:00:39	342	€ 13.9500
04/07/2025	08:00:39	271	€ 13.9500
04/07/2025	08:01:02	207	€ 13.9560
04/07/2025	08:01:06	190	€ 13.9600
04/07/2025	08:01:08	689	€ 13.9560
04/07/2025	08:01:08	706	€ 13.9560
04/07/2025	08:01:12	2,443	€ 13.9480
04/07/2025	08:01:12	171	€ 13.9380
04/07/2025	08:01:12	365	€ 13.9380
04/07/2025	08:01:29	750	€ 13.9340
04/07/2025	08:01:31	2,957	€ 13.9300
04/07/2025	08:01:56	440	€ 13.9460
04/07/2025	08:02:01	91	€ 13.9500
04/07/2025	08:02:01	81	€ 13.9500
04/07/2025	08:02:01	81	€ 13.9500
04/07/2025	08:02:01	688	€ 13.9460
04/07/2025	08:02:04	794	€ 13.9460
04/07/2025	08:02:09	1,451	€ 13.9420
04/07/2025	08:02:11	175	€ 13.9420
04/07/2025	08:02:17	289	€ 13.9400
04/07/2025	08:02:35	939	€ 13.9400
04/07/2025	08:02:36	500	€ 13.9360
04/07/2025	08:02:36	145	€ 13.9360
04/07/2025	08:02:36	500	€ 13.9360
04/07/2025	08:02:36	660	€ 13.9360
04/07/2025	08:02:36	99	€ 13.9380
04/07/2025	08:02:42	247	€ 13.9340
04/07/2025	08:03:28	567	€ 13.9420
04/07/2025	08:03:36	156	€ 13.9500

04/07/2025	08:03:36	321	€ 13.9500
04/07/2025	08:03:53	77	€ 13.9500
04/07/2025	08:03:53	133	€ 13.9500
04/07/2025	08:03:53	255	€ 13.9500
04/07/2025	08:03:53	129	€ 13.9500
04/07/2025	08:03:54	327	€ 13.9500
04/07/2025	08:04:08	173	€ 13.9480
04/07/2025	08:04:10	498	€ 13.9460
04/07/2025	08:04:22	500	€ 13.9420
04/07/2025	08:04:23	397	€ 13.9420
04/07/2025	08:04:33	500	€ 13.9460
04/07/2025	08:04:33	431	€ 13.9460
04/07/2025	08:04:35	186	€ 13.9460
04/07/2025	08:04:53	412	€ 13.9460
04/07/2025	08:10:48	2,541	€ 13.9240
04/07/2025	08:10:48	1,185	€ 13.9240
04/07/2025	08:10:48	131	€ 13.9240
04/07/2025	08:10:49	369	€ 13.9240
04/07/2025	08:10:49	131	€ 13.9240
04/07/2025	08:11:02	156	€ 13.9200
04/07/2025	08:11:03	391	€ 13.9200
04/07/2025	08:11:54	1,074	€ 13.9360
04/07/2025	08:12:02	958	€ 13.9340
04/07/2025	08:12:02	235	€ 13.9340
04/07/2025	08:12:19	260	€ 13.9300
04/07/2025	08:12:19	53	€ 13.9300
04/07/2025	08:13:28	549	€ 13.9300
04/07/2025	08:13:28	216	€ 13.9300
04/07/2025	08:13:28	230	€ 13.9300
04/07/2025	08:13:36	1,159	€ 13.9260
04/07/2025	08:13:36	1,236	€ 13.9240
04/07/2025	08:14:49	1,192	€ 13.9300
04/07/2025	08:14:50	55	€ 13.9300
04/07/2025	08:16:22	1,076	€ 13.9360
04/07/2025	08:16:23	423	€ 13.9360
04/07/2025	08:16:29	1	€ 13.9340
04/07/2025	08:16:44	1,272	€ 13.9340
04/07/2025	08:16:45	520	€ 13.9340
04/07/2025	08:17:01	101	€ 13.9340
04/07/2025	08:17:20	1,096	€ 13.9360
04/07/2025	08:17:20	346	€ 13.9360
04/07/2025	08:17:20	905	€ 13.9360
04/07/2025	08:17:20	4	€ 13.9360
04/07/2025	08:17:43	922	€ 13.9340
04/07/2025	08:18:08	114	€ 13.9340
04/07/2025	08:18:08	35	€ 13.9340
04/07/2025	08:18:08	500	€ 13.9340
04/07/2025	08:18:08	498	€ 13.9340
04/07/2025	08:18:24	588	€ 13.9360

04/07/2025	08:18:51	761	€ 13.9340
04/07/2025	08:19:09	682	€ 13.9340
04/07/2025	08:19:13	557	€ 13.9340
04/07/2025	08:19:46	286	€ 13.9300
04/07/2025	08:19:46	2,061	€ 13.9300
04/07/2025	08:19:46	337	€ 13.9300
04/07/2025	08:19:46	362	€ 13.9300
04/07/2025	08:19:46	450	€ 13.9300
04/07/2025	08:19:46	180	€ 13.9300
04/07/2025	08:19:46	635	€ 13.9300
04/07/2025	08:19:46	54	€ 13.9300
04/07/2025	08:19:46	165	€ 13.9300
04/07/2025	08:20:00	634	€ 13.9300
04/07/2025	08:20:00	143	€ 13.9300
04/07/2025	08:20:44	279	€ 13.9240
04/07/2025	08:20:44	321	€ 13.9240
04/07/2025	08:20:47	624	€ 13.9240
04/07/2025	08:21:17	556	€ 13.9200
04/07/2025	08:22:46	1,424	€ 13.9180
04/07/2025	08:22:46	852	€ 13.9180
04/07/2025	08:25:19	2,121	€ 13.9240
04/07/2025	08:25:19	1,525	€ 13.9260
04/07/2025	08:25:21	306	€ 13.9240
04/07/2025	08:26:37	445	€ 13.9260
04/07/2025	08:27:18	873	€ 13.9240
04/07/2025	08:27:19	337	€ 13.9240
04/07/2025	08:27:19	228	€ 13.9240
04/07/2025	08:28:02	539	€ 13.9200
04/07/2025	08:28:23	774	€ 13.9180
04/07/2025	08:30:01	50	€ 13.9180
04/07/2025	08:30:04	1,142	€ 13.9180
04/07/2025	08:30:04	500	€ 13.9180
04/07/2025	08:30:04	215	€ 13.9180
04/07/2025	08:30:10	713	€ 13.9160
04/07/2025	08:30:43	864	€ 13.9180
04/07/2025	08:30:58	288	€ 13.9180
04/07/2025	08:31:08	288	€ 13.9200
04/07/2025	08:31:53	772	€ 13.9180
04/07/2025	08:31:53	308	€ 13.9200
04/07/2025	08:46:32	267	€ 13.9300
04/07/2025	08:46:32	1,913	€ 13.9300
04/07/2025	08:47:00	1,136	€ 13.9280
04/07/2025	08:48:24	20	€ 13.9300
04/07/2025	08:50:01	1,244	€ 13.9300
04/07/2025	08:50:01	719	€ 13.9300
04/07/2025	08:50:28	266	€ 13.9360
04/07/2025	08:53:40	124	€ 13.9320
04/07/2025	08:53:40	115	€ 13.9320
04/07/2025	08:55:11	81	€ 13.9360

04/07/2025	08:55:11	20	€ 13.9360
04/07/2025	08:55:11	442	€ 13.9360
04/07/2025	08:55:11	363	€ 13.9360
04/07/2025	08:55:11	987	€ 13.9360
04/07/2025	08:55:18	18	€ 13.9340
04/07/2025	08:55:18	102	€ 13.9340
04/07/2025	08:55:18	15	€ 13.9340
04/07/2025	08:56:01	260	€ 13.9340
04/07/2025	08:56:01	556	€ 13.9340
04/07/2025	08:56:02	354	€ 13.9340
04/07/2025	08:56:02	724	€ 13.9340
04/07/2025	08:56:42	278	€ 13.9300
04/07/2025	08:56:42	214	€ 13.9300
04/07/2025	08:58:23	1,148	€ 13.9240
04/07/2025	08:58:23	151	€ 13.9240
04/07/2025	08:59:58	418	€ 13.9260
04/07/2025	08:59:58	644	€ 13.9260
04/07/2025	09:00:06	149	€ 13.9240
04/07/2025	09:01:13	571	€ 13.9340
04/07/2025	09:01:13	321	€ 13.9340
04/07/2025	09:01:41	670	€ 13.9300
04/07/2025	09:01:45	200	€ 13.9260
04/07/2025	09:02:44	558	€ 13.9240
04/07/2025	09:03:59	358	€ 13.9240
04/07/2025	09:04:06	1,021	€ 13.9240
04/07/2025	09:04:06	396	€ 13.9240
04/07/2025	09:05:22	883	€ 13.9200
04/07/2025	09:05:22	312	€ 13.9200
04/07/2025	09:06:27	278	€ 13.9200
04/07/2025	09:07:22	1,317	€ 13.9180
04/07/2025	09:07:22	205	€ 13.9200
04/07/2025	09:09:42	1,400	€ 13.9180
04/07/2025	09:09:42	635	€ 13.9180
04/07/2025	09:10:08	278	€ 13.9180
04/07/2025	09:11:11	851	€ 13.9200
04/07/2025	09:11:11	236	€ 13.9200
04/07/2025	09:11:56	512	€ 13.9240
04/07/2025	09:11:56	208	€ 13.9240
04/07/2025	09:13:05	959	€ 13.9200
04/07/2025	09:13:05	192	€ 13.9200
04/07/2025	09:13:39	288	€ 13.9180
04/07/2025	09:13:50	224	€ 13.9180
04/07/2025	09:15:14	886	€ 13.9200
04/07/2025	09:15:15	674	€ 13.9200
04/07/2025	09:15:57	467	€ 13.9140
04/07/2025	09:16:04	250	€ 13.9140
04/07/2025	09:16:53	120	€ 13.9180
04/07/2025	09:17:24	790	€ 13.9200
04/07/2025	09:18:10	892	€ 13.9200

04/07/2025	09:18:10	364	€ 13.9200
04/07/2025	09:18:18	67	€ 13.9180
04/07/2025	09:18:40	283	€ 13.9180
04/07/2025	09:18:40	160	€ 13.9180
04/07/2025	09:18:40	7	€ 13.9180
04/07/2025	09:20:08	1,316	€ 13.9240
04/07/2025	09:21:20	777	€ 13.9200
04/07/2025	09:21:20	266	€ 13.9200
04/07/2025	09:21:48	274	€ 13.9200
04/07/2025	09:21:48	144	€ 13.9200
04/07/2025	09:22:00	114	€ 13.9180
04/07/2025	09:25:45	1,235	€ 13.9200
04/07/2025	09:25:45	548	€ 13.9200
04/07/2025	09:25:45	1,259	€ 13.9200
04/07/2025	09:26:27	208	€ 13.9180
04/07/2025	09:26:27	66	€ 13.9180
04/07/2025	09:26:27	332	€ 13.9180
04/07/2025	09:29:34	70	€ 13.9200
04/07/2025	09:30:01	1,286	€ 13.9180
04/07/2025	09:30:13	883	€ 13.9180
04/07/2025	09:30:15	384	€ 13.9180
04/07/2025	09:30:30	525	€ 13.9180
04/07/2025	09:31:17	718	€ 13.9140
04/07/2025	09:31:17	261	€ 13.9140
04/07/2025	09:31:32	206	€ 13.9080
04/07/2025	09:32:09	371	€ 13.9040
04/07/2025	09:32:10	151	€ 13.9020
04/07/2025	09:32:39	151	€ 13.8980
04/07/2025	09:32:39	220	€ 13.8980
04/07/2025	09:34:25	3,404	€ 13.8980
04/07/2025	09:34:48	5	€ 13.9020
04/07/2025	09:34:53	6,338	€ 13.9000
04/07/2025	09:34:54	2,239	€ 13.9000
04/07/2025	09:35:28	60	€ 13.9000
04/07/2025	09:35:32	5,778	€ 13.9000
04/07/2025	09:35:32	312	€ 13.9000
04/07/2025	09:35:32	2,427	€ 13.9000
04/07/2025	09:35:32	312	€ 13.9000
04/07/2025	09:35:34	200	€ 13.9000
04/07/2025	09:35:34	8,377	€ 13.9000
04/07/2025	09:35:34	363	€ 13.9000
04/07/2025	09:35:34	8,214	€ 13.9000
04/07/2025	09:35:34	4,107	€ 13.9000
04/07/2025	09:35:34	4,107	€ 13.9000
04/07/2025	09:35:34	363	€ 13.9000
04/07/2025	09:35:34	337	€ 13.9000
04/07/2025	09:35:34	1,134	€ 13.9000
04/07/2025	09:35:34	5,327	€ 13.9000
04/07/2025	09:35:34	590	€ 13.8980

04/07/2025	09:35:40	672	€ 13.8980
04/07/2025	09:35:40	1,215	€ 13.8980
04/07/2025	09:35:40	1,271	€ 13.8980
04/07/2025	09:35:40	1,892	€ 13.8960
04/07/2025	09:36:02	57	€ 13.8920
04/07/2025	09:36:02	265	€ 13.8920
04/07/2025	09:36:02	315	€ 13.8920
04/07/2025	09:36:18	164	€ 13.8880
04/07/2025	09:40:21	32	€ 13.8980
04/07/2025	09:40:21	492	€ 13.8980
04/07/2025	09:40:25	381	€ 13.8980
04/07/2025	09:40:25	402	€ 13.8980
04/07/2025	09:40:33	148	€ 13.8980
04/07/2025	09:40:41	147	€ 13.8980
04/07/2025	09:40:49	148	€ 13.8980
04/07/2025	09:40:57	57	€ 13.8980
04/07/2025	09:40:57	91	€ 13.8980
04/07/2025	09:41:05	147	€ 13.8980
04/07/2025	09:41:13	148	€ 13.8980
04/07/2025	09:41:24	203	€ 13.8960
04/07/2025	09:41:28	3,775	€ 13.8940
04/07/2025	09:41:28	1,134	€ 13.8940
04/07/2025	09:41:28	337	€ 13.8940
04/07/2025	09:41:28	368	€ 13.8940
04/07/2025	09:41:28	495	€ 13.8940
04/07/2025	09:41:28	510	€ 13.8940
04/07/2025	09:41:36	1,473	€ 13.8920
04/07/2025	09:41:36	1,134	€ 13.8920
04/07/2025	09:41:36	224	€ 13.8920
04/07/2025	09:41:43	258	€ 13.8880
04/07/2025	09:42:03	296	€ 13.8860
04/07/2025	09:42:03	166	€ 13.8860
04/07/2025	09:43:15	500	€ 13.8980
04/07/2025	09:43:25	142	€ 13.8980
04/07/2025	09:45:29	1,502	€ 13.8980
04/07/2025	09:45:50	550	€ 13.8980
04/07/2025	09:47:12	1,485	€ 13.8980
04/07/2025	09:47:20	1,435	€ 13.8980
04/07/2025	09:47:21	1,062	€ 13.8980
04/07/2025	09:49:15	200	€ 13.8940
04/07/2025	09:49:41	1,237	€ 13.8920
04/07/2025	09:50:24	1,972	€ 13.8880
04/07/2025	09:52:02	1,210	€ 13.8920
04/07/2025	09:52:08	1,748	€ 13.8920
04/07/2025	09:55:55	1,711	€ 13.9020
04/07/2025	09:55:55	550	€ 13.9020
04/07/2025	09:55:55	371	€ 13.9020
04/07/2025	09:55:56	192	€ 13.9020
04/07/2025	09:59:18	1,471	€ 13.9040

04/07/2025	09:59:29	357	€ 13.9020
04/07/2025	09:59:39	1,153	€ 13.9040
04/07/2025	10:00:26	531	€ 13.9080
04/07/2025	10:00:41	578	€ 13.9080
04/07/2025	10:02:12	1,325	€ 13.9080
04/07/2025	10:02:29	952	€ 13.9080
04/07/2025	10:03:01	1,763	€ 13.9080
04/07/2025	10:03:01	1,134	€ 13.9080
04/07/2025	10:03:01	286	€ 13.9080
04/07/2025	10:04:32	494	€ 13.9080
04/07/2025	10:04:32	994	€ 13.9080
04/07/2025	10:04:32	1,134	€ 13.9080
04/07/2025	10:04:32	300	€ 13.9080
04/07/2025	10:07:40	1,875	€ 13.9020
04/07/2025	10:07:40	337	€ 13.9020
04/07/2025	10:07:41	1,523	€ 13.9020
04/07/2025	10:07:41	500	€ 13.9020
04/07/2025	10:07:41	1,134	€ 13.9020
04/07/2025	10:07:41	52	€ 13.9020
04/07/2025	10:08:13	424	€ 13.8980
04/07/2025	10:08:13	255	€ 13.8980
04/07/2025	10:10:08	1,130	€ 13.9040
04/07/2025	10:10:08	351	€ 13.9020
04/07/2025	10:10:08	885	€ 13.9040
04/07/2025	10:12:28	355	€ 13.8980
04/07/2025	10:14:16	221	€ 13.9000
04/07/2025	10:14:24	149	€ 13.9000
04/07/2025	10:14:32	131	€ 13.9000
04/07/2025	10:15:08	1,499	€ 13.8980
04/07/2025	10:16:24	152	€ 13.9060
04/07/2025	10:16:35	146	€ 13.9060
04/07/2025	10:16:46	145	€ 13.9060
04/07/2025	10:16:57	146	€ 13.9060
04/07/2025	10:17:08	145	€ 13.9060
04/07/2025	10:17:19	146	€ 13.9060
04/07/2025	10:17:30	145	€ 13.9060
04/07/2025	10:17:41	145	€ 13.9060
04/07/2025	10:17:52	146	€ 13.9060
04/07/2025	10:18:03	145	€ 13.9060
04/07/2025	10:18:14	146	€ 13.9060
04/07/2025	10:18:45	409	€ 13.9060
04/07/2025	10:18:56	146	€ 13.9060
04/07/2025	10:19:07	145	€ 13.9060
04/07/2025	10:19:15	6,866	€ 13.9020
04/07/2025	10:19:15	330	€ 13.9040
04/07/2025	10:19:15	2,007	€ 13.9040
04/07/2025	10:19:26	146	€ 13.9020
04/07/2025	10:20:11	542	€ 13.9020
04/07/2025	10:20:11	231	€ 13.9020

04/07/2025	10:21:46	1,430	€ 13.8980
04/07/2025	10:21:46	295	€ 13.8980
04/07/2025	10:22:32	833	€ 13.8940
04/07/2025	10:22:32	198	€ 13.8940
04/07/2025	10:23:08	297	€ 13.8880
04/07/2025	10:23:08	417	€ 13.8880
04/07/2025	10:24:27	1,277	€ 13.8820
04/07/2025	10:24:27	290	€ 13.8780
04/07/2025	10:25:11	181	€ 13.8760
04/07/2025	10:25:11	551	€ 13.8760
04/07/2025	10:26:20	708	€ 13.8760
04/07/2025	10:26:20	152	€ 13.8760
04/07/2025	10:29:56	1,014	€ 13.8820
04/07/2025	10:30:00	1,202	€ 13.8780
04/07/2025	10:30:00	100	€ 13.8780
04/07/2025	10:30:00	584	€ 13.8780
04/07/2025	10:31:04	275	€ 13.8820
04/07/2025	10:31:15	122	€ 13.8820
04/07/2025	10:31:15	148	€ 13.8820
04/07/2025	10:31:15	462	€ 13.8820
04/07/2025	10:31:16	452	€ 13.8820
04/07/2025	10:32:01	754	€ 13.8780
04/07/2025	10:32:01	237	€ 13.8780
04/07/2025	10:38:19	1,867	€ 13.9100
04/07/2025	10:38:47	2,710	€ 13.9080
04/07/2025	10:39:12	500	€ 13.9080
04/07/2025	10:40:17	2,135	€ 13.9080
04/07/2025	10:40:17	403	€ 13.9080
04/07/2025	10:40:32	500	€ 13.9080
04/07/2025	10:40:32	364	€ 13.9080
04/07/2025	10:40:34	73	€ 13.9080
04/07/2025	10:46:08	1,760	€ 13.9120
04/07/2025	10:46:08	415	€ 13.9120
04/07/2025	10:46:08	215	€ 13.9120
04/07/2025	10:48:58	1,300	€ 13.9120
04/07/2025	10:49:16	270	€ 13.9120
04/07/2025	10:49:19	40	€ 13.9120
04/07/2025	10:49:19	251	€ 13.9120
04/07/2025	10:49:19	5	€ 13.9120
04/07/2025	10:50:14	70	€ 13.9100
04/07/2025	10:50:14	618	€ 13.9100
04/07/2025	10:50:14	1	€ 13.9100
04/07/2025	10:50:29	152	€ 13.9100
04/07/2025	10:50:44	158	€ 13.9100
04/07/2025	10:50:44	139	€ 13.9100
04/07/2025	10:50:44	514	€ 13.9100
04/07/2025	10:51:44	138	€ 13.9100
04/07/2025	10:51:44	418	€ 13.9100
04/07/2025	10:51:44	1	€ 13.9100

04/07/2025	10:51:49	1,165	€ 13.9100
04/07/2025	10:52:14	2,263	€ 13.9100
04/07/2025	10:52:14	571	€ 13.9100
04/07/2025	10:52:24	158	€ 13.9080
04/07/2025	10:52:24	117	€ 13.9080
04/07/2025	10:52:24	104	€ 13.9080
04/07/2025	10:52:24	97	€ 13.9080
04/07/2025	10:52:44	400	€ 13.9080
04/07/2025	10:53:50	1,073	€ 13.9100
04/07/2025	10:53:59	705	€ 13.9080
04/07/2025	10:53:59	176	€ 13.9080
04/07/2025	10:54:29	651	€ 13.9040
04/07/2025	10:54:30	150	€ 13.9040
04/07/2025	10:54:59	401	€ 13.9040
04/07/2025	10:55:30	398	€ 13.9040
04/07/2025	10:55:38	580	€ 13.9040
04/07/2025	10:55:38	43	€ 13.9040
04/07/2025	10:55:38	151	€ 13.9040
04/07/2025	10:55:44	150	€ 13.9020
04/07/2025	10:56:29	646	€ 13.8940
04/07/2025	10:56:44	345	€ 13.8920
04/07/2025	10:56:44	236	€ 13.8920
04/07/2025	10:56:59	280	€ 13.8920
04/07/2025	10:57:59	732	€ 13.8920
04/07/2025	10:58:14	495	€ 13.8920
04/07/2025	10:58:14	274	€ 13.8920
04/07/2025	10:58:14	1	€ 13.8920
04/07/2025	10:58:29	310	€ 13.8920
04/07/2025	10:58:29	1	€ 13.8920
04/07/2025	10:58:43	446	€ 13.8920
04/07/2025	10:59:04	172	€ 13.8920
04/07/2025	10:59:29	314	€ 13.8880
04/07/2025	10:59:29	1	€ 13.8880
04/07/2025	10:59:30	546	€ 13.8880
04/07/2025	11:04:44	1,279	€ 13.8980
04/07/2025	11:04:44	669	€ 13.8980
04/07/2025	11:10:58	978	€ 13.9060
04/07/2025	11:12:00	686	€ 13.9080
04/07/2025	11:12:00	171	€ 13.9080
04/07/2025	11:12:03	347	€ 13.9080
04/07/2025	11:12:03	500	€ 13.9080
04/07/2025	11:12:04	500	€ 13.9080
04/07/2025	11:12:35	500	€ 13.9080
04/07/2025	11:12:36	230	€ 13.9080
04/07/2025	11:12:46	153	€ 13.9080
04/07/2025	11:12:56	117	€ 13.9080
04/07/2025	11:13:18	371	€ 13.9080
04/07/2025	11:13:28	129	€ 13.9080
04/07/2025	11:13:28	24	€ 13.9080

04/07/2025	11:13:38	153	€ 13.9080
04/07/2025	11:13:44	3,577	€ 13.9060
04/07/2025	11:13:44	1,000	€ 13.9060
04/07/2025	11:13:44	2,577	€ 13.9060
04/07/2025	11:13:44	1,000	€ 13.9060
04/07/2025	11:13:44	368	€ 13.9060
04/07/2025	11:13:44	500	€ 13.9060
04/07/2025	11:13:44	1,264	€ 13.9060
04/07/2025	11:13:44	563	€ 13.9060
04/07/2025	11:13:47	202	€ 13.9060
04/07/2025	11:13:52	680	€ 13.9060
04/07/2025	11:13:52	162	€ 13.9060
04/07/2025	11:14:08	442	€ 13.9080
04/07/2025	11:14:17	153	€ 13.9080
04/07/2025	11:14:40	827	€ 13.9080
04/07/2025	11:15:13	1,075	€ 13.9100
04/07/2025	11:15:13	500	€ 13.9100
04/07/2025	11:15:13	357	€ 13.9100
04/07/2025	11:15:13	3,577	€ 13.9100
04/07/2025	11:15:13	1,000	€ 13.9100
04/07/2025	11:15:13	715	€ 13.9100
04/07/2025	11:15:13	715	€ 13.9100
04/07/2025	11:15:13	715	€ 13.9100
04/07/2025	11:15:13	118	€ 13.9100
04/07/2025	11:15:13	314	€ 13.9100
04/07/2025	11:15:13	51	€ 13.9100
04/07/2025	11:15:13	432	€ 13.9100
04/07/2025	11:15:13	500	€ 13.9100
04/07/2025	11:15:13	432	€ 13.9100
04/07/2025	11:15:13	1,226	€ 13.9100
04/07/2025	11:15:13	987	€ 13.9100
04/07/2025	11:15:13	393	€ 13.9100
04/07/2025	11:15:13	1,545	€ 13.9080
04/07/2025	11:15:13	689	€ 13.9080
04/07/2025	11:15:15	1,284	€ 13.9080
04/07/2025	11:20:17	617	€ 13.9040
04/07/2025	11:20:17	758	€ 13.9040
04/07/2025	11:20:18	1,509	€ 13.9040
04/07/2025	11:20:18	1,000	€ 13.9040
04/07/2025	11:20:18	500	€ 13.9040
04/07/2025	11:20:18	383	€ 13.9040
04/07/2025	11:20:32	75	€ 13.9020
04/07/2025	11:22:38	910	€ 13.9020
04/07/2025	11:22:55	221	€ 13.9020
04/07/2025	11:23:10	488	€ 13.9020
04/07/2025	11:23:10	12	€ 13.9020
04/07/2025	11:23:10	1,000	€ 13.9020
04/07/2025	11:23:10	311	€ 13.9020
04/07/2025	11:26:57	4,483	€ 13.9100

04/07/2025	11:36:08	424	€ 13.9080
04/07/2025	11:39:12	947	€ 13.9080
04/07/2025	11:39:42	75	€ 13.9080
04/07/2025	11:39:49	434	€ 13.9080
04/07/2025	11:39:49	1,622	€ 13.9080
04/07/2025	11:39:49	559	€ 13.9080
04/07/2025	11:40:20	278	€ 13.9080
04/07/2025	11:40:27	309	€ 13.9080
04/07/2025	11:40:34	100	€ 13.9080
04/07/2025	11:41:07	754	€ 13.9080
04/07/2025	11:42:10	575	€ 13.9060
04/07/2025	11:42:11	839	€ 13.9040
04/07/2025	11:42:11	715	€ 13.9040
04/07/2025	11:42:11	715	€ 13.9040
04/07/2025	11:42:11	1,514	€ 13.9040
04/07/2025	11:42:11	715	€ 13.9040
04/07/2025	11:42:11	703	€ 13.9040
04/07/2025	11:42:11	400	€ 13.9040
04/07/2025	11:44:00	1,078	€ 13.8980
04/07/2025	11:44:00	421	€ 13.8980
04/07/2025	11:44:47	593	€ 13.8940
04/07/2025	11:48:10	375	€ 13.9020
04/07/2025	11:48:26	1,003	€ 13.8980
04/07/2025	11:49:55	1,597	€ 13.8900
04/07/2025	11:51:41	1,522	€ 13.8920
04/07/2025	11:53:07	1,104	€ 13.8880
04/07/2025	11:53:07	368	€ 13.8880
04/07/2025	11:54:34	795	€ 13.8860
04/07/2025	11:54:41	276	€ 13.8860
04/07/2025	11:59:48	1,668	€ 13.8820
04/07/2025	11:59:48	337	€ 13.8820
04/07/2025	11:59:48	321	€ 13.8820
04/07/2025	11:59:48	530	€ 13.8820
04/07/2025	12:00:58	1,523	€ 13.8860
04/07/2025	12:01:02	1,656	€ 13.8860
04/07/2025	12:02:03	492	€ 13.8860
04/07/2025	12:02:03	245	€ 13.8860
04/07/2025	12:02:03	255	€ 13.8860
04/07/2025	12:02:03	321	€ 13.8860
04/07/2025	12:02:03	180	€ 13.8860
04/07/2025	12:02:03	342	€ 13.8860
04/07/2025	12:02:03	337	€ 13.8860
04/07/2025	12:02:03	31	€ 13.8860
04/07/2025	12:05:10	1,758	€ 13.8820
04/07/2025	12:05:10	337	€ 13.8820
04/07/2025	12:05:10	110	€ 13.8820
04/07/2025	12:05:10	371	€ 13.8820
04/07/2025	12:05:10	180	€ 13.8820
04/07/2025	12:05:10	576	€ 13.8820

04/07/2025	12:07:45	1,557	€ 13.8760
04/07/2025	12:07:45	849	€ 13.8760
04/07/2025	12:09:42	1,134	€ 13.8760
04/07/2025	12:10:17	400	€ 13.8760
04/07/2025	12:11:04	745	€ 13.8760
04/07/2025	12:13:12	946	€ 13.8760
04/07/2025	12:19:58	3,133	€ 13.8760
04/07/2025	12:24:08	272	€ 13.8760
04/07/2025	12:29:08	149	€ 13.8800
04/07/2025	12:29:23	183	€ 13.8820
04/07/2025	12:29:33	144	€ 13.8820
04/07/2025	12:30:12	355	€ 13.8880
04/07/2025	12:30:13	196	€ 13.8880
04/07/2025	12:30:23	150	€ 13.8880
04/07/2025	12:30:23	3	€ 13.8880
04/07/2025	12:30:33	153	€ 13.8880
04/07/2025	12:30:43	153	€ 13.8880
04/07/2025	12:30:53	153	€ 13.8880
04/07/2025	12:31:54	183	€ 13.8920
04/07/2025	12:31:54	344	€ 13.8920
04/07/2025	12:32:08	500	€ 13.8920
04/07/2025	12:32:08	120	€ 13.8920
04/07/2025	12:32:18	150	€ 13.8940
04/07/2025	12:32:18	3	€ 13.8940
04/07/2025	12:32:28	153	€ 13.8940
04/07/2025	12:32:38	153	€ 13.8920
04/07/2025	12:32:48	153	€ 13.8920
04/07/2025	12:32:58	100	€ 13.8920
04/07/2025	12:32:58	53	€ 13.8920
04/07/2025	12:33:08	153	€ 13.8920
04/07/2025	12:33:18	153	€ 13.8920
04/07/2025	12:33:28	1	€ 13.8920
04/07/2025	12:33:28	152	€ 13.8920
04/07/2025	12:33:38	153	€ 13.8920
04/07/2025	12:33:48	153	€ 13.8920
04/07/2025	12:33:58	153	€ 13.8920
04/07/2025	12:34:08	152	€ 13.8920
04/07/2025	12:34:18	153	€ 13.8920
04/07/2025	12:34:28	153	€ 13.8920
04/07/2025	12:34:40	184	€ 13.8920
04/07/2025	12:34:51	153	€ 13.8940
04/07/2025	12:35:00	153	€ 13.8940
04/07/2025	12:36:22	484	€ 13.8900
04/07/2025	12:36:22	281	€ 13.8900
04/07/2025	12:37:00	354	€ 13.8900
04/07/2025	12:37:20	187	€ 13.8920
04/07/2025	12:37:36	13	€ 13.8920
04/07/2025	12:37:36	136	€ 13.8920
04/07/2025	12:37:52	149	€ 13.8920

04/07/2025	12:38:08	149	€ 13.8920
04/07/2025	12:38:24	150	€ 13.8920
04/07/2025	12:38:40	149	€ 13.8920
04/07/2025	12:38:56	149	€ 13.8920
04/07/2025	12:39:05	2,641	€ 13.8880
04/07/2025	12:40:30	59	€ 13.8880
04/07/2025	12:43:00	53	€ 13.8880
04/07/2025	12:43:00	270	€ 13.8880
04/07/2025	12:43:00	523	€ 13.8880
04/07/2025	12:43:13	510	€ 13.8860
04/07/2025	12:43:59	460	€ 13.8860
04/07/2025	12:43:59	500	€ 13.8860
04/07/2025	12:43:59	111	€ 13.8860
04/07/2025	12:44:57	55	€ 13.8860
04/07/2025	12:44:57	132	€ 13.8860
04/07/2025	12:44:59	2,355	€ 13.8820
04/07/2025	12:46:54	462	€ 13.8820
04/07/2025	12:47:43	707	€ 13.8820
04/07/2025	12:47:59	957	€ 13.8820
04/07/2025	12:47:59	642	€ 13.8820
04/07/2025	12:47:59	49	€ 13.8820
04/07/2025	12:48:33	450	€ 13.8820
04/07/2025	12:49:55	569	€ 13.8820
04/07/2025	12:52:20	431	€ 13.8860
04/07/2025	12:53:45	746	€ 13.8860
04/07/2025	12:56:33	458	€ 13.8860
04/07/2025	12:56:48	790	€ 13.8860
04/07/2025	12:57:05	1,117	€ 13.8860
04/07/2025	12:57:15	52	€ 13.8860
04/07/2025	12:57:39	683	€ 13.8860
04/07/2025	12:57:39	337	€ 13.8860
04/07/2025	12:57:39	550	€ 13.8860
04/07/2025	12:57:39	180	€ 13.8860
04/07/2025	12:59:27	156	€ 13.8840
04/07/2025	12:59:56	351	€ 13.8860
04/07/2025	12:59:56	82	€ 13.8860
04/07/2025	13:00:04	163	€ 13.8860
04/07/2025	13:00:18	337	€ 13.8860
04/07/2025	13:00:18	23	€ 13.8860
04/07/2025	13:00:26	206	€ 13.8860
04/07/2025	13:03:06	933	€ 13.8860
04/07/2025	13:03:06	213	€ 13.8860
04/07/2025	13:03:06	500	€ 13.8860
04/07/2025	13:03:06	148	€ 13.8860
04/07/2025	13:03:13	500	€ 13.8860
04/07/2025	13:03:56	321	€ 13.8840
04/07/2025	13:04:01	321	€ 13.8840
04/07/2025	13:04:01	500	€ 13.8840
04/07/2025	13:04:02	321	€ 13.8840

04/07/2025	13:04:02	61	€ 13.8840
04/07/2025	13:04:02	500	€ 13.8840
04/07/2025	13:04:02	321	€ 13.8840
04/07/2025	13:04:03	188	€ 13.8840
04/07/2025	13:05:02	988	€ 13.8820
04/07/2025	13:05:02	464	€ 13.8820
04/07/2025	13:05:02	1,229	€ 13.8780
04/07/2025	13:05:02	695	€ 13.8780
04/07/2025	13:05:02	62	€ 13.8780
04/07/2025	13:05:02	1,229	€ 13.8780
04/07/2025	13:05:02	633	€ 13.8780
04/07/2025	13:05:02	70	€ 13.8780
04/07/2025	13:05:02	337	€ 13.8780
04/07/2025	13:05:02	1,229	€ 13.8780
04/07/2025	13:05:02	61	€ 13.8780
04/07/2025	13:05:02	227	€ 13.8800
04/07/2025	13:05:02	544	€ 13.8800
04/07/2025	13:05:02	978	€ 13.8800
04/07/2025	13:05:02	402	€ 13.8800
04/07/2025	13:05:02	1,229	€ 13.8780
04/07/2025	13:05:02	93	€ 13.8780
04/07/2025	13:05:47	496	€ 13.8760
04/07/2025	13:06:51	836	€ 13.8720
04/07/2025	13:07:14	955	€ 13.8720
04/07/2025	13:07:14	628	€ 13.8720
04/07/2025	13:07:14	1,000	€ 13.8720
04/07/2025	13:09:54	443	€ 13.8780
04/07/2025	13:13:25	235	€ 13.8820
04/07/2025	13:13:38	153	€ 13.8820
04/07/2025	13:13:51	152	€ 13.8820
04/07/2025	13:14:04	20	€ 13.8860
04/07/2025	13:14:04	132	€ 13.8860
04/07/2025	13:15:06	392	€ 13.8880
04/07/2025	13:16:02	431	€ 13.8880
04/07/2025	13:16:04	415	€ 13.8880
04/07/2025	13:16:05	463	€ 13.8880
04/07/2025	13:16:08	554	€ 13.8860
04/07/2025	13:16:08	1,099	€ 13.8860
04/07/2025	13:16:08	596	€ 13.8860
04/07/2025	13:18:34	149	€ 13.8920
04/07/2025	13:18:43	145	€ 13.8920
04/07/2025	13:20:06	321	€ 13.8920
04/07/2025	13:21:36	1,644	€ 13.8980
04/07/2025	13:21:36	713	€ 13.8980
04/07/2025	13:21:46	150	€ 13.8980
04/07/2025	13:21:56	150	€ 13.8980
04/07/2025	13:22:06	150	€ 13.8980
04/07/2025	13:22:15	2,637	€ 13.8940
04/07/2025	13:22:15	1,939	€ 13.8940

04/07/2025	13:22:15	548	€ 13.8940
04/07/2025	13:22:15	507	€ 13.8940
04/07/2025	13:22:15	315	€ 13.8940
04/07/2025	13:22:32	1,038	€ 13.8920
04/07/2025	13:22:32	291	€ 13.8920
04/07/2025	13:22:32	850	€ 13.8900
04/07/2025	13:22:32	225	€ 13.8900
04/07/2025	13:25:20	1,396	€ 13.8880
04/07/2025	13:25:42	932	€ 13.8920
04/07/2025	13:25:50	50	€ 13.8920
04/07/2025	13:25:54	262	€ 13.8920
04/07/2025	13:26:10	211	€ 13.8880
04/07/2025	13:26:10	152	€ 13.8880
04/07/2025	13:28:00	779	€ 13.8880
04/07/2025	13:28:03	369	€ 13.8880
04/07/2025	13:29:02	631	€ 13.8880
04/07/2025	13:29:33	269	€ 13.8860
04/07/2025	13:29:33	363	€ 13.8860
04/07/2025	13:30:48	789	€ 13.8820
04/07/2025	13:32:15	45	€ 13.8860
04/07/2025	13:32:15	275	€ 13.8860
04/07/2025	13:32:15	662	€ 13.8860
04/07/2025	13:32:15	397	€ 13.8860
04/07/2025	13:32:15	120	€ 13.8860
04/07/2025	13:32:15	430	€ 13.8860
04/07/2025	13:32:15	947	€ 13.8860
04/07/2025	13:34:11	1,076	€ 13.8820
04/07/2025	13:38:07	61	€ 13.8880
04/07/2025	13:38:07	296	€ 13.8880
04/07/2025	13:38:13	145	€ 13.8880
04/07/2025	13:38:19	144	€ 13.8880
04/07/2025	13:38:36	411	€ 13.8880
04/07/2025	13:38:47	265	€ 13.8880
04/07/2025	13:38:54	169	€ 13.8880
04/07/2025	13:38:58	85	€ 13.8860
04/07/2025	13:39:32	378	€ 13.8900
04/07/2025	13:39:32	180	€ 13.8900
04/07/2025	13:39:32	274	€ 13.8900
04/07/2025	13:39:38	145	€ 13.8900
04/07/2025	13:39:44	145	€ 13.8900
04/07/2025	13:39:50	145	€ 13.8900
04/07/2025	13:40:01	254	€ 13.8900
04/07/2025	13:40:01	401	€ 13.8880
04/07/2025	13:40:01	733	€ 13.8880
04/07/2025	13:40:01	143	€ 13.8880
04/07/2025	13:40:01	496	€ 13.8880
04/07/2025	13:41:21	133	€ 13.8860
04/07/2025	13:42:03	91	€ 13.8860
04/07/2025	13:43:52	337	€ 13.8880

04/07/2025	13:44:39	773	€ 13.8860
04/07/2025	13:45:07	170	€ 13.8860
04/07/2025	13:45:14	1,044	€ 13.8860
04/07/2025	13:45:33	159	€ 13.8860
04/07/2025	13:45:42	148	€ 13.8880
04/07/2025	13:45:51	148	€ 13.8880
04/07/2025	13:46:00	148	€ 13.8860
04/07/2025	13:46:12	1,164	€ 13.8860
04/07/2025	13:46:12	500	€ 13.8860
04/07/2025	13:46:12	410	€ 13.8860
04/07/2025	13:46:12	337	€ 13.8860
04/07/2025	13:46:12	266	€ 13.8860
04/07/2025	13:48:28	923	€ 13.8820
04/07/2025	13:48:28	1,549	€ 13.8820
04/07/2025	13:48:47	3,554	€ 13.8820
04/07/2025	13:49:05	652	€ 13.8820
04/07/2025	13:49:11	518	€ 13.8820
04/07/2025	13:49:27	1,214	€ 13.8820
04/07/2025	13:50:42	108	€ 13.8820
04/07/2025	13:51:03	946	€ 13.8820
04/07/2025	13:51:10	660	€ 13.8820
04/07/2025	13:51:12	154	€ 13.8820
04/07/2025	13:51:43	291	€ 13.8820
04/07/2025	13:51:43	216	€ 13.8820
04/07/2025	13:54:23	1,578	€ 13.8780
04/07/2025	13:54:23	500	€ 13.8780
04/07/2025	13:54:23	256	€ 13.8780
04/07/2025	13:56:47	1,557	€ 13.8760
04/07/2025	13:56:47	598	€ 13.8760
04/07/2025	13:56:47	583	€ 13.8760
04/07/2025	14:02:04	1,015	€ 13.8780
04/07/2025	14:02:04	842	€ 13.8780
04/07/2025	14:02:04	499	€ 13.8760
04/07/2025	14:02:04	557	€ 13.8780
04/07/2025	14:02:04	372	€ 13.8780
04/07/2025	14:02:04	281	€ 13.8780
04/07/2025	14:02:04	1,709	€ 13.8780
04/07/2025	14:02:04	694	€ 13.8780
04/07/2025	14:02:04	279	€ 13.8780
04/07/2025	14:10:19	147	€ 13.8800
04/07/2025	14:10:35	205	€ 13.8780
04/07/2025	14:10:47	153	€ 13.8780
04/07/2025	14:10:47	100	€ 13.8760
04/07/2025	14:11:00	1,190	€ 13.8760
04/07/2025	14:11:39	730	€ 13.8760
04/07/2025	14:11:40	1,019	€ 13.8760
04/07/2025	14:15:02	229	€ 13.8800
04/07/2025	14:15:12	147	€ 13.8800
04/07/2025	14:15:20	1,283	€ 13.8780

04/07/2025	14:15:20	211	€ 13.8780
04/07/2025	14:15:20	351	€ 13.8780
04/07/2025	14:15:20	1,455	€ 13.8780
04/07/2025	14:15:38	996	€ 13.8780
04/07/2025	14:16:31	1,038	€ 13.8800
04/07/2025	14:16:31	566	€ 13.8800
04/07/2025	14:16:31	1	€ 13.8800
04/07/2025	14:18:28	762	€ 13.8820
04/07/2025	14:19:49	14	€ 13.8860
04/07/2025	14:20:34	296	€ 13.8860
04/07/2025	14:20:34	1,161	€ 13.8860
04/07/2025	14:20:34	736	€ 13.8860
04/07/2025	14:20:34	533	€ 13.8860
04/07/2025	14:21:09	1,334	€ 13.8860
04/07/2025	14:21:09	249	€ 13.8860
04/07/2025	14:21:16	3,480	€ 13.8860
04/07/2025	14:21:16	327	€ 13.8860
04/07/2025	14:21:16	187	€ 13.8860
04/07/2025	14:21:16	1,141	€ 13.8860
04/07/2025	14:21:16	1,031	€ 13.8860
04/07/2025	14:21:16	550	€ 13.8860
04/07/2025	14:22:04	1,075	€ 13.8860
04/07/2025	14:22:16	50	€ 13.8860
04/07/2025	14:23:36	3,902	€ 13.8860
04/07/2025	14:23:36	1,651	€ 13.8860
04/07/2025	14:23:36	1,508	€ 13.8860
04/07/2025	14:23:36	280	€ 13.8860
04/07/2025	14:23:41	1,855	€ 13.8860
04/07/2025	14:23:45	541	€ 13.8860
04/07/2025	14:23:45	470	€ 13.8860
04/07/2025	14:23:45	923	€ 13.8860
04/07/2025	14:23:45	1,267	€ 13.8860
04/07/2025	14:23:45	636	€ 13.8860
04/07/2025	14:23:45	2,190	€ 13.8860
04/07/2025	14:23:45	1,448	€ 13.8860
04/07/2025	14:23:45	1,508	€ 13.8840
04/07/2025	14:23:45	419	€ 13.8840
04/07/2025	14:23:45	400	€ 13.8840
04/07/2025	14:23:45	1,508	€ 13.8840
04/07/2025	14:23:45	60	€ 13.8860
04/07/2025	14:23:45	99	€ 13.8860
04/07/2025	14:24:19	300	€ 13.8820
04/07/2025	14:27:11	1,292	€ 13.8820
04/07/2025	14:27:11	677	€ 13.8820
04/07/2025	14:27:11	505	€ 13.8820
04/07/2025	14:27:11	411	€ 13.8820
04/07/2025	14:27:42	110	€ 13.8820
04/07/2025	14:27:43	500	€ 13.8820
04/07/2025	14:30:14	1,663	€ 13.8860

04/07/2025	14:31:09	596	€ 13.8960
04/07/2025	14:31:12	164	€ 13.8960
04/07/2025	14:31:15	163	€ 13.8960
04/07/2025	14:31:18	163	€ 13.8960
04/07/2025	14:31:21	163	€ 13.8960
04/07/2025	14:31:24	163	€ 13.8960
04/07/2025	14:31:42	337	€ 13.8960
04/07/2025	14:31:45	1,326	€ 13.8940
04/07/2025	14:31:45	308	€ 13.8920
04/07/2025	14:31:45	508	€ 13.8940
04/07/2025	14:31:45	337	€ 13.8940
04/07/2025	14:31:45	321	€ 13.8940
04/07/2025	14:31:45	183	€ 13.8940
04/07/2025	14:31:45	61	€ 13.8940
04/07/2025	14:31:45	437	€ 13.8940
04/07/2025	14:31:45	337	€ 13.8940
04/07/2025	14:31:45	76	€ 13.8940
04/07/2025	14:31:45	245	€ 13.8940
04/07/2025	14:31:45	605	€ 13.8940
04/07/2025	14:31:45	308	€ 13.8920
04/07/2025	14:31:45	321	€ 13.8940
04/07/2025	14:31:45	221	€ 13.8940
04/07/2025	14:33:16	160	€ 13.8960
04/07/2025	14:33:18	1,186	€ 13.8940
04/07/2025	14:33:18	1,164	€ 13.8940
04/07/2025	14:33:40	1,304	€ 13.8940
04/07/2025	14:33:40	337	€ 13.8940
04/07/2025	14:33:40	321	€ 13.8940
04/07/2025	14:33:40	669	€ 13.8940
04/07/2025	14:33:40	483	€ 13.8940
04/07/2025	14:35:00	30	€ 13.8940
04/07/2025	14:35:00	161	€ 13.8940
04/07/2025	14:35:11	337	€ 13.8940
04/07/2025	14:35:14	1,593	€ 13.8920
04/07/2025	14:35:14	618	€ 13.8920
04/07/2025	14:35:14	511	€ 13.8920
04/07/2025	14:36:01	1,197	€ 13.8940
04/07/2025	14:36:01	899	€ 13.8940
04/07/2025	14:36:01	292	€ 13.8940
04/07/2025	14:37:44	1,226	€ 13.8980
04/07/2025	14:37:46	1,244	€ 13.8980
04/07/2025	14:37:46	337	€ 13.8980
04/07/2025	14:37:58	500	€ 13.8980
04/07/2025	14:37:58	266	€ 13.8980
04/07/2025	14:37:58	853	€ 13.8980
04/07/2025	14:37:58	766	€ 13.8980
04/07/2025	14:38:04	179	€ 13.8980
04/07/2025	14:38:26	248	€ 13.8980
04/07/2025	14:38:28	303	€ 13.8980

04/07/2025	14:38:28	500	€ 13.8980
04/07/2025	14:38:28	94	€ 13.8980
04/07/2025	14:38:28	395	€ 13.8980
04/07/2025	14:38:28	391	€ 13.8980
04/07/2025	14:38:28	337	€ 13.8980
04/07/2025	14:38:28	448	€ 13.8980
04/07/2025	14:40:00	1,347	€ 13.8940
04/07/2025	14:40:00	1,130	€ 13.8940
04/07/2025	14:40:00	475	€ 13.8940
04/07/2025	14:40:08	286	€ 13.8920
04/07/2025	14:40:51	800	€ 13.8920
04/07/2025	14:40:51	500	€ 13.8920
04/07/2025	14:40:51	125	€ 13.8920
04/07/2025	14:43:08	1,760	€ 13.8980
04/07/2025	14:43:09	500	€ 13.8980
04/07/2025	14:43:09	337	€ 13.8980
04/07/2025	14:43:09	325	€ 13.8980
04/07/2025	14:43:09	68	€ 13.8980
04/07/2025	14:43:09	500	€ 13.8980
04/07/2025	14:43:09	490	€ 13.8980
04/07/2025	14:44:16	1,195	€ 13.8980
04/07/2025	14:44:16	483	€ 13.8980
04/07/2025	14:44:35	490	€ 13.8980
04/07/2025	14:44:35	389	€ 13.8980
04/07/2025	14:44:46	360	€ 13.8980
04/07/2025	14:44:46	318	€ 13.8980
04/07/2025	14:44:53	328	€ 13.8980
04/07/2025	14:44:53	96	€ 13.8980
04/07/2025	14:44:53	258	€ 13.8980
04/07/2025	14:45:20	410	€ 13.8980
04/07/2025	14:45:20	321	€ 13.8980
04/07/2025	14:45:20	79	€ 13.8980
04/07/2025	14:45:42	550	€ 13.8980
04/07/2025	14:46:50	1,403	€ 13.8980
04/07/2025	14:46:50	502	€ 13.8960
04/07/2025	14:46:50	21	€ 13.8980
04/07/2025	14:47:16	151	€ 13.8920
04/07/2025	14:47:16	152	€ 13.8920
04/07/2025	14:47:26	357	€ 13.8920
04/07/2025	14:47:26	303	€ 13.8920
04/07/2025	14:47:43	10	€ 13.8920
04/07/2025	14:48:07	251	€ 13.8920
04/07/2025	14:48:07	288	€ 13.8920
04/07/2025	14:48:07	518	€ 13.8920
04/07/2025	14:48:07	61	€ 13.8920
04/07/2025	14:49:10	1,293	€ 13.8920
04/07/2025	14:49:15	523	€ 13.8880
04/07/2025	14:50:10	1,046	€ 13.8860
04/07/2025	14:50:10	337	€ 13.8860

04/07/2025	14:50:10	213	€ 13.8860
04/07/2025	14:51:35	229	€ 13.8860
04/07/2025	14:51:35	522	€ 13.8860
04/07/2025	14:53:46	494	€ 13.8880
04/07/2025	14:53:46	337	€ 13.8880
04/07/2025	14:53:46	104	€ 13.8880
04/07/2025	14:53:46	76	€ 13.8880
04/07/2025	14:53:46	392	€ 13.8880
04/07/2025	14:53:46	67	€ 13.8880
04/07/2025	14:53:46	317	€ 13.8880
04/07/2025	14:54:10	44	€ 13.8860
04/07/2025	14:54:11	274	€ 13.8860
04/07/2025	14:54:11	1,863	€ 13.8860
04/07/2025	14:54:39	20	€ 13.8860
04/07/2025	14:54:44	230	€ 13.8860
04/07/2025	14:54:44	1,298	€ 13.8860
04/07/2025	14:54:44	180	€ 13.8860
04/07/2025	14:54:44	500	€ 13.8860
04/07/2025	14:54:44	344	€ 13.8860
04/07/2025	14:58:21	2,621	€ 13.8880
04/07/2025	14:58:43	285	€ 13.8880
04/07/2025	14:58:45	1,466	€ 13.8860
04/07/2025	14:58:45	1,815	€ 13.8860
04/07/2025	14:58:45	1,130	€ 13.8840
04/07/2025	14:58:45	643	€ 13.8840
04/07/2025	14:58:45	183	€ 13.8840
04/07/2025	14:58:45	306	€ 13.8840
04/07/2025	15:02:23	508	€ 13.8900
04/07/2025	15:02:33	740	€ 13.8920
04/07/2025	15:02:37	151	€ 13.8920
04/07/2025	15:02:41	150	€ 13.8920
04/07/2025	15:02:45	79	€ 13.8920
04/07/2025	15:02:45	71	€ 13.8920
04/07/2025	15:02:49	150	€ 13.8920
04/07/2025	15:02:53	150	€ 13.8920
04/07/2025	15:02:57	151	€ 13.8920
04/07/2025	15:03:01	150	€ 13.8920
04/07/2025	15:03:05	49	€ 13.8920
04/07/2025	15:03:05	101	€ 13.8920
04/07/2025	15:03:09	150	€ 13.8920
04/07/2025	15:03:51	443	€ 13.8960
04/07/2025	15:03:51	650	€ 13.8960
04/07/2025	15:03:51	484	€ 13.8960
04/07/2025	15:03:55	150	€ 13.8960
04/07/2025	15:03:59	150	€ 13.8960
04/07/2025	15:04:03	151	€ 13.8960
04/07/2025	15:04:16	488	€ 13.8960
04/07/2025	15:04:18	1,341	€ 13.8940
04/07/2025	15:04:18	1,130	€ 13.8940

04/07/2025	15:04:18	95	€ 13.8940
04/07/2025	15:05:26	1,896	€ 13.8880
04/07/2025	15:05:26	547	€ 13.8880
04/07/2025	15:05:26	180	€ 13.8880
04/07/2025	15:05:26	501	€ 13.8880
04/07/2025	15:05:26	337	€ 13.8880
04/07/2025	15:05:26	91	€ 13.8880
04/07/2025	15:07:17	2,298	€ 13.8920
04/07/2025	15:07:17	440	€ 13.8920
04/07/2025	15:07:17	595	€ 13.8920
04/07/2025	15:07:23	748	€ 13.8920
04/07/2025	15:07:26	475	€ 13.8920
04/07/2025	15:07:26	486	€ 13.8920
04/07/2025	15:07:26	112	€ 13.8920
04/07/2025	15:08:46	234	€ 13.8920
04/07/2025	15:09:23	660	€ 13.8920
04/07/2025	15:09:23	793	€ 13.8920
04/07/2025	15:09:26	376	€ 13.8920
04/07/2025	15:09:43	295	€ 13.8920
04/07/2025	15:09:58	325	€ 13.8920
04/07/2025	15:10:13	1,251	€ 13.8920
04/07/2025	15:10:30	1,391	€ 13.8880
04/07/2025	15:10:30	337	€ 13.8880
04/07/2025	15:10:30	309	€ 13.8880
04/07/2025	15:10:30	449	€ 13.8880
04/07/2025	15:10:30	62	€ 13.8880
04/07/2025	15:10:30	180	€ 13.8880
04/07/2025	15:13:02	317	€ 13.8940
04/07/2025	15:15:11	468	€ 13.9000
04/07/2025	15:15:17	145	€ 13.8980
04/07/2025	15:15:23	146	€ 13.8980
04/07/2025	15:17:31	3,107	€ 13.9000
04/07/2025	15:17:37	146	€ 13.9000
04/07/2025	15:17:43	146	€ 13.9000
04/07/2025	15:17:52	1,333	€ 13.9000
04/07/2025	15:17:52	726	€ 13.9000
04/07/2025	15:17:52	3,000	€ 13.9000
04/07/2025	15:17:52	1,236	€ 13.9000
04/07/2025	15:17:52	1	€ 13.9000
04/07/2025	15:17:52	2,000	€ 13.9000
04/07/2025	15:17:52	495	€ 13.9000
04/07/2025	15:17:52	650	€ 13.9000
04/07/2025	15:17:52	559	€ 13.9000
04/07/2025	15:19:42	2,246	€ 13.9000
04/07/2025	15:20:00	1,705	€ 13.8980
04/07/2025	15:24:01	337	€ 13.9000
04/07/2025	15:24:01	626	€ 13.9000
04/07/2025	15:24:02	476	€ 13.9000
04/07/2025	15:24:17	293	€ 13.9000

04/07/2025	15:24:58	441	€ 13.9000
04/07/2025	15:25:02	337	€ 13.9000
04/07/2025	15:25:02	75	€ 13.9000
04/07/2025	15:25:23	550	€ 13.9000
04/07/2025	15:25:29	157	€ 13.9000
04/07/2025	15:25:35	157	€ 13.9000
04/07/2025	15:25:41	157	€ 13.9000
04/07/2025	15:25:41	1,736	€ 13.8980
04/07/2025	15:25:41	500	€ 13.8980
04/07/2025	15:25:41	482	€ 13.8980
04/07/2025	15:25:41	337	€ 13.8980
04/07/2025	15:25:41	127	€ 13.8980
04/07/2025	15:25:52	2,012	€ 13.8940
04/07/2025	15:27:30	1,447	€ 13.8980
04/07/2025	15:27:49	512	€ 13.8980
04/07/2025	15:27:49	183	€ 13.8980
04/07/2025	15:27:49	477	€ 13.8980
04/07/2025	15:27:49	337	€ 13.8980
04/07/2025	15:27:49	500	€ 13.8980
04/07/2025	15:28:38	1,256	€ 13.8980
04/07/2025	15:28:38	502	€ 13.8980
04/07/2025	15:28:38	180	€ 13.8980
04/07/2025	15:28:38	340	€ 13.8980
04/07/2025	15:29:41	1,309	€ 13.8980
04/07/2025	15:29:53	254	€ 13.8980
04/07/2025	15:29:53	243	€ 13.8980
04/07/2025	15:30:18	789	€ 13.8980
04/07/2025	15:30:45	562	€ 13.8980
04/07/2025	15:39:16	653	€ 13.8980
04/07/2025	15:39:26	91	€ 13.8980
04/07/2025	15:39:26	312	€ 13.8980
04/07/2025	15:39:26	60	€ 13.8980
04/07/2025	15:39:57	149	€ 13.9000
04/07/2025	15:40:03	115	€ 13.9000
04/07/2025	15:40:03	43	€ 13.9000
04/07/2025	15:40:10	158	€ 13.9000
04/07/2025	15:40:17	157	€ 13.9000
04/07/2025	15:41:00	5,816	€ 13.8980
04/07/2025	15:41:00	904	€ 13.8980
04/07/2025	15:43:01	1,000	€ 13.8980
04/07/2025	15:43:40	28	€ 13.8980
04/07/2025	15:48:15	1,497	€ 13.9000
04/07/2025	15:48:15	499	€ 13.9000
04/07/2025	15:48:15	180	€ 13.9000
04/07/2025	15:48:15	354	€ 13.9000
04/07/2025	15:49:53	337	€ 13.9000
04/07/2025	15:49:54	505	€ 13.9000
04/07/2025	15:49:54	504	€ 13.9000
04/07/2025	15:49:54	823	€ 13.9000

04/07/2025	15:50:01	151	€ 13.9000
04/07/2025	15:52:06	725	€ 13.9000
04/07/2025	15:52:21	743	€ 13.9000
04/07/2025	15:54:29	61	€ 13.9000
04/07/2025	15:54:30	425	€ 13.9000
04/07/2025	15:54:51	61	€ 13.9000
04/07/2025	15:55:08	3,998	€ 13.9000
04/07/2025	15:56:01	502	€ 13.9000
04/07/2025	15:56:01	504	€ 13.9000
04/07/2025	15:56:01	81	€ 13.9000
04/07/2025	16:03:52	3,614	€ 13.9000
04/07/2025	16:03:52	650	€ 13.8980
04/07/2025	16:03:52	523	€ 13.9000
04/07/2025	16:03:52	1,130	€ 13.9000
04/07/2025	16:03:52	343	€ 13.9000
04/07/2025	16:03:52	148	€ 13.9000
04/07/2025	16:04:12	150	€ 13.8980
04/07/2025	16:04:12	269	€ 13.8980
04/07/2025	16:04:38	161	€ 13.8980
04/07/2025	16:04:48	214	€ 13.8980
04/07/2025	16:04:55	22	€ 13.8980
04/07/2025	16:04:55	127	€ 13.8980
04/07/2025	16:04:59	1,166	€ 13.8980
04/07/2025	16:04:59	642	€ 13.8980
04/07/2025	16:04:59	363	€ 13.8980
04/07/2025	16:04:59	642	€ 13.8980
04/07/2025	16:10:18	2,750	€ 13.9080
04/07/2025	16:10:18	502	€ 13.9080
04/07/2025	16:10:18	243	€ 13.9080
04/07/2025	16:10:18	882	€ 13.9080
04/07/2025	16:10:18	1,130	€ 13.9080
04/07/2025	16:10:18	536	€ 13.9080
04/07/2025	16:10:18	180	€ 13.9080
04/07/2025	16:10:18	390	€ 13.9080
04/07/2025	16:10:18	112	€ 13.9080
04/07/2025	16:11:28	619	€ 13.9080
04/07/2025	16:11:28	2,900	€ 13.9080
04/07/2025	16:11:28	391	€ 13.9080
04/07/2025	16:13:20	3,814	€ 13.9080
04/07/2025	16:13:20	551	€ 13.9080
04/07/2025	16:13:20	692	€ 13.9080
04/07/2025	16:13:21	123	€ 13.9080
04/07/2025	16:13:21	489	€ 13.9080
04/07/2025	16:14:22	604	€ 13.9040
04/07/2025	16:15:06	957	€ 13.9040
04/07/2025	16:15:06	527	€ 13.9040
04/07/2025	16:15:06	442	€ 13.9040
04/07/2025	16:15:06	241	€ 13.9040
04/07/2025	16:15:06	608	€ 13.9040

04/07/2025	16:15:06	120	€ 13.9040
04/07/2025	16:15:06	88	€ 13.9040
04/07/2025	16:15:06	683	€ 13.9040
04/07/2025	16:15:06	329	€ 13.9040
04/07/2025	16:15:10	464	€ 13.9020
04/07/2025	16:15:10	264	€ 13.9020
04/07/2025	16:15:38	704	€ 13.8980
04/07/2025	16:15:38	440	€ 13.8980
04/07/2025	16:18:24	324	€ 13.9040
04/07/2025	16:18:24	337	€ 13.9040
04/07/2025	16:18:32	500	€ 13.9080
04/07/2025	16:18:32	259	€ 13.9080
04/07/2025	16:18:32	500	€ 13.9080
04/07/2025	16:18:32	4,454	€ 13.9080
04/07/2025	16:19:13	369	€ 13.9100
04/07/2025	16:19:13	356	€ 13.9100
04/07/2025	16:19:13	125	€ 13.9100
04/07/2025	16:19:13	355	€ 13.9100
04/07/2025	16:19:13	495	€ 13.9100
04/07/2025	16:19:13	5	€ 13.9100
04/07/2025	16:19:14	955	€ 13.9100
04/07/2025	16:19:14	500	€ 13.9100
04/07/2025	16:19:14	12	€ 13.9100
04/07/2025	16:19:56	1,015	€ 13.9100
04/07/2025	16:20:05	775	€ 13.9100
04/07/2025	16:20:05	101	€ 13.9100
04/07/2025	16:20:05	349	€ 13.9100
04/07/2025	16:21:05	1,384	€ 13.9100
04/07/2025	16:21:22	1,961	€ 13.9080
04/07/2025	16:21:23	346	€ 13.9060
04/07/2025	16:21:23	549	€ 13.9060
04/07/2025	16:21:23	143	€ 13.9060
04/07/2025	16:21:31	399	€ 13.9040
04/07/2025	16:21:31	236	€ 13.9040
04/07/2025	16:23:07	1,311	€ 13.9020
04/07/2025	16:23:07	518	€ 13.9020
04/07/2025	16:23:07	337	€ 13.9020
04/07/2025	16:23:11	388	€ 13.9020
04/07/2025	16:23:11	18	€ 13.9020
04/07/2025	16:23:11	470	€ 13.9020
04/07/2025	16:23:11	337	€ 13.9020
04/07/2025	16:23:19	1,867	€ 13.9020
04/07/2025	16:23:23	579	€ 13.9020
04/07/2025	16:23:23	192	€ 13.9020

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Website: www.eni.com