Man Group PLC

Transaction in Own Shares • Jul 9, 2025

National Storage Mechanism | Additional information

RNS Number : 2550Q

Man Group plc

09 July 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	08 July 2025
Number of ordinary shares purchased:	202,877
Time of transaction:	08:00 to 16:30
Highest price per share:	GBp 174.20
Lowest price per share:	GBp 170.90
Weighted average price per share:	GBp 172.44

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,151,377 of its ordinary shares in treasury and will have 1,167,798,083 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 23,917,614 ordinary shares in aggregate at a weighted average price of 184.95 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	202,877 (ISIN:JE00BJ1DLW90)
Date of purchases:	08 July 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	171.30	174.20
CHIX	171.60	174.10
TRQX	171.50	174.10
XLON	170.90	174.10

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
252	1.7160	TRQX	08:00:07 AM
269	1.7160	TRQX	08:00:07 AM
11	1.7160	TRQX	08:00:07 AM
2,373	1.7170	BATE	08:00:13 AM
2,345	1.7160	BATE	08:00:13 AM
1,068	1.7180	CHIX	08:00:13 AM
1,068	1.7170	CHIX	08:00:13 AM
2,353	1.7180	XLON	08:00:13 AM
2,344	1.7170	XLON	08:00:13 AM
2,363	1.7160	XLON	08:00:13 AM
2,364	1.7150	BATE	08:00:24 AM
1,455	1.7090	XLON	08:06:39 AM
831	1.7090	XLON	08:06:39 AM
2,359	1.7200	XLON	08:20:07 AM
596	1.7260	XLON	08:34:14 AM
1,766	1.7260	XLON	08:34:14 AM
1,284	1.7260	CHIX	08:34:43 AM
278	1.7260	TRQX	08:34:43 AM
133	1.7310	XLON	08:41:18 AM
2,119	1.7310	XLON	08:41:18 AM
2,363	1.7340	BATE	08:45:04 AM
1,042	1.7310	BATE	08:45:25 AM
1,127	1.7310	BATE	08:46:55 AM
168	1.7310	BATE	08:46:55 AM
2,337	1.7390	BATE	09:00:17 AM
2,335	1.7390	XLON	09:00:17 AM
1,969	1.7420	BATE	09:03:46 AM
1,297	1.7410	CHIX	09:03:58 AM
2,045	1.7410	XLON	09:03:58 AM
115	1.7410	BATE	09:17:48 AM
2,011	1.7410	BATE	09:20:56 AM
497	1.7410	TRQX	09:20:56 AM
2,344	1.7400	XLON	09:20:57 AM
313	1.7380	XLON	09:30:59 AM
1,692	1.7380	XLON	09:30:59 AM
1,285	1.7360	CHIX	09:37:00 AM
788	1.7380	BATE	09:59:39 AM
1,259	1.7380	BATE	09:59:39 AM
605	1.7360	BATE	09:59:39 AM
372	1.7390	TRQX	09:59:39 AM
2,015	1.7390	XLON	09:59:39 AM
2,018	1.7380	XLON	09:59:39 AM
2,008	1.7370	XLON	09:59:39 AM
2,333	1.7390	BATE	10:14:38 AM
1,538	1.7390	CHIX	10:14:38 AM
2,353	1.7390	XLON	10:14:38 AM
2,097	1.7370	BATE	10:15:53 AM
2,045	1.7380	XLON	10:34:53 AM
2,288	1.7370	XLON	10:34:53 AM
509	1.7350	TRQX	10:40:51 AM
1,320	1.7340	CHIX	10:50:01 AM
322	1.7340	XLON	10:51:34 AM
16	1.7340	XLON	10:53:02 AM
1,571	1.7340	XLON	10:53:22 AM
2,371	1.7330	BATE	10:53:25 AM
1,906	1.7330	XLON	10:53:25 AM
1,905	1.7300	BATE	10:53:41 AM
2,335	1.7240	BATE	11:01:01 AM
1,726	1.7230	XLON	11:04:44 AM
638	1.7230	XLON	11:04:44 AM
369	1.7270	TRQX	11:22:13 AM
955	1.7270	XLON	11:22:13 AM
1,040	1.7270	XLON	11:22:13 AM
2,365	1.7260	BATE	11:22:14 AM
1,515	1.7260	CHIX	11:22:14 AM
295	1.7220	XLON	11:33:45 AM
2,051	1.7220	XLON	11:33:45 AM
1,998	1.7200	XLON	11:38:22 AM
1,068	1.7210	CHIX	11:48:31 AM
2,339	1.7190	XLON	11:55:13 AM
455	1.7180	TRQX	11:55:19 AM
1,277	1.7180	CHIX	12:28:08 PM
351	1.7180	TRQX	12:28:08 PM
2,359	1.7180	XLON	12:28:08 PM
468	1.7190	BATE	13:25:14 PM
1,356	1.7190	BATE	13:25:14 PM
511	1.7190	BATE	13:25:14 PM
2,057	1.7200	CHIX	13:25:14 PM
512	1.7190	TRQX	13:25:14 PM
2,343	1.7200	XLON	13:25:14 PM
2,367	1.7190	XLON	13:25:14 PM
2,372	1.7200	BATE	13:32:55 PM
2,372	1.7200	XLON	13:32:55 PM
2,083	1.7180	BATE	13:41:03 PM
1,245	1.7190	CHIX	13:41:03 PM
2,344	1.7190	XLON	13:41:03 PM
2,356	1.7180	XLON	13:41:03 PM
2,330	1.7170	XLON	13:52:52 PM
1,960	1.7160	BATE	13:55:03 PM
460	1.7150	TRQX	13:55:03 PM
2,365	1.7160	XLON	13:55:03 PM
2,362	1.7150	XLON	13:55:03 PM
2,337	1.7140	XLON	13:58:56 PM
2,353	1.7130	BATE	14:19:50 PM
2,375	1.7130	XLON	14:19:50 PM
2,187	1.7190	XLON	14:40:07 PM
2,338	1.7230	BATE	14:52:08 PM
1,361	1.7230	CHIX	14:52:08 PM
457	1.7230	TRQX	14:52:08 PM
2,164	1.7230	XLON	14:52:08 PM
2,017	1.7210	BATE	14:55:50 PM
1,370	1.7220	CHIX	14:55:50 PM
2,229	1.7220	XLON	14:55:50 PM
736	1.7230	BATE	15:03:56 PM
1,598	1.7230	BATE	15:03:56 PM
2,138	1.7240	XLON	15:03:56 PM
2,048	1.7220	BATE	15:10:32 PM
26	1.7190	BATE	15:10:36 PM
14	1.7190	BATE	15:10:36 PM
1,826	1.7190	BATE	15:14:04 PM
506	1.7190	BATE	15:14:04 PM
751	1.7180	BATE	15:15:51 PM
1,584	1.7180	BATE	15:15:51 PM
2,330	1.7160	BATE	15:16:09 PM
296	1.7170	TRQX	15:16:09 PM
1,785	1.7160	XLON	15:18:49 PM
64	1.7160	CHIX	15:23:00 PM
1,128	1.7160	CHIX	15:23:08 PM
422	1.7210	BATE	15:40:51 PM
1,712	1.7210	BATE	15:45:22 PM
2,202	1.7200	BATE	15:45:22 PM
2,334	1.7210	XLON	15:45:22 PM
2,161	1.7190	BATE	15:45:28 PM
433	1.7180	BATE	15:45:29 PM
1,835	1.7180	BATE	15:45:29 PM
2,367	1.7200	BATE	15:50:46 PM
311	1.7200	TRQX	15:50:46 PM
2,355	1.7200	XLON	15:51:20 PM
28	1.7200	CHIX	16:00:52 PM
2,183	1.7200	BATE	16:03:57 PM
1,387	1.7200	CHIX	16:03:57 PM
145	1.7220	TRQX	16:05:25 PM
2,350	1.7220	XLON	16:05:25 PM
2,376	1.7260	XLON	16:18:37 PM
1,520	1.7220	BATE	16:28:47 PM
840	1.7220	BATE	16:28:52 PM
689	1.7230	BATE	16:29:47 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUBAMUPAGMR