Kingfisher PLC

Transaction in Own Shares • Jul 9, 2025

National Storage Mechanism | Additional information RNS Number : 2421Q Kingfisher PLC 09 July 2025 KINGFISHER PLC Transaction in own shares 9 July 2025: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 8 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 (" BNP Paribas SA ") as part of its ��300 million capital return programme announced on 25 March 2025 (the " Programme "). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. Date of purchase: 8 July 2025 Total number of shares purchased: 1,200,000 Volume Weighted Average price paid per share: GBp 283.3063 Highest price paid per share: GBp 284.7000 Lowest price paid per share: GBp 281.1000 To date, Kingfisher has purchased 6,240,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp AQXE 53,610 GBp 282.8446 BATE 212,409 GBp 283.6530 CHIX 244,519 GBp 283.2697 TRQX 44,675 GBp 282.6870 XLON 644,787 GBp 283.2872 Schedule of Purchases - Individual Transactions Price GBp Time of each trade on 8 July 2025 (BST) Trading venue Quantity Transaction Reference Number 283.7 07:04:26 XLON 574 20250708130207005 283.7 07:04:26 XLON 3,792 20250708130207007 283.7 07:04:26 XLON 3,242 20250708130207009 283.7 07:04:26 CHIX 2,014 20250708130207011 283.7 07:04:26 BATE 1,522 20250708130207013 284.1 07:04:59 XLON 919 20250708130207944 283.9 07:06:04 XLON 898 20250708130209880 283.7 07:06:26 XLON 1,153 20250708130209949 282.9 07:06:44 XLON 1,130 20250708130210155 283.2 07:07:46 TRQX 1 20250708130210585 283.2 07:07:46 XLON 514 20250708130210587 283.2 07:07:46 AQXE 71 20250708130210589 283.2 07:07:46 CHIX 8 20250708130210591 283.2 07:07:46 AQXE 67 20250708130210593 283.2 07:07:46 CHIX 348 20250708130210595 283.1 07:08:04 XLON 898 20250708130210839 283.1 07:08:04 XLON 160 20250708130210841 283.0 07:08:38 AQXE 60 20250708130211179 283.0 07:08:53 AQXE 744 20250708130211383 283.0 07:08:53 AQXE 86 20250708130211385 283.0 07:08:53 AQXE 278 20250708130211387 283.0 07:08:56 AQXE 236 20250708130211395 283.0 07:08:56 AQXE 281 20250708130211397 283.0 07:08:56 AQXE 767 20250708130211399 282.9 07:09:18 AQXE 95 20250708130211469 282.9 07:09:18 XLON 96 20250708130211471 283.0 07:09:18 AQXE 195 20250708130211473 283.0 07:09:18 AQXE 292 20250708130211475 283.0 07:09:18 AQXE 767 20250708130211477 282.9 07:10:06 AQXE 345 20250708130212325 282.9 07:10:06 AQXE 196 20250708130212327 282.9 07:10:06 AQXE 57 20250708130212329 282.9 07:10:06 AQXE 196 20250708130212331 282.9 07:10:06 AQXE 341 20250708130212333 282.9 07:10:19 AQXE 344 20250708130212559 282.9 07:10:19 AQXE 196 20250708130212561 282.9 07:10:19 AQXE 231 20250708130212563 282.9 07:10:19 AQXE 70 20250708130212565 282.9 07:10:19 AQXE 205 20250708130212567 282.9 07:10:19 AQXE 322 20250708130212569 282.9 07:10:19 AQXE 70 20250708130212571 282.9 07:10:19 AQXE 193 20250708130212573 282.9 07:10:19 AQXE 205 20250708130212575 282.9 07:10:19 AQXE 322 20250708130212577 282.9 07:10:19 AQXE 70 20250708130212579 282.9 07:10:19 AQXE 205 20250708130212581 282.9 07:10:19 AQXE 322 20250708130212583 282.9 07:10:19 AQXE 70 20250708130212585 282.9 07:10:19 AQXE 205 20250708130212587 282.9 07:10:19 AQXE 322 20250708130212589 282.9 07:10:19 AQXE 70 20250708130212591 282.9 07:10:19 AQXE 322 20250708130212593 282.9 07:10:19 BATE 10 20250708130212595 282.9 07:10:19 AQXE 205 20250708130212597 282.9 07:10:19 AQXE 70 20250708130212599 282.7 07:10:23 XLON 942 20250708130212629 282.4 07:11:34 XLON 1,007 20250708130213193 281.8 07:12:08 XLON 1,223 20250708130213587 281.5 07:12:51 XLON 415 20250708130214169 281.5 07:12:51 AQXE 729 20250708130214175 281.5 07:12:51 BATE 1,838 20250708130214177 281.5 07:12:51 AQXE 432 20250708130214179 281.5 07:12:51 XLON 291 20250708130214181 281.5 07:12:51 AQXE 855 20250708130214183 281.5 07:12:51 XLON 1,170 20250708130214185 281.5 07:12:51 AQXE 74 20250708130214187 281.4 07:15:10 CHIX 308 20250708130215371 281.4 07:15:10 CHIX 335 20250708130215373 281.4 07:17:48 AQXE 456 20250708130216187 281.4 07:17:48 AQXE 159 20250708130216189 281.4 07:20:29 XLON 956 20250708130217448 281.5 07:29:16 XLON 1,085 20250708130220356 281.5 07:29:16 XLON 180 20250708130220358 281.3 07:29:21 TRQX 700 20250708130220362 281.3 07:29:21 AQXE 259 20250708130220364 281.4 07:29:24 AQXE 259 20250708130220368 281.4 07:29:24 AQXE 152 20250708130220370 281.4 07:29:30 AQXE 234 20250708130220394 281.4 07:29:30 TRQX 129 20250708130220396 281.4 07:29:30 AQXE 354 20250708130220398 281.4 07:29:30 TRQX 220 20250708130220400 281.4 07:29:30 AQXE 70 20250708130220402 281.4 07:29:30 AQXE 201 20250708130220404 281.4 07:29:33 AQXE 193 20250708130220412 281.4 07:29:36 AQXE 202 20250708130220414 281.4 07:29:36 AQXE 261 20250708130220416 281.4 07:29:39 TRQX 127 20250708130220428 281.4 07:29:39 AQXE 234 20250708130220430 281.4 07:29:39 AQXE 270 20250708130220432 281.4 07:29:39 TRQX 206 20250708130220434 281.4 07:29:39 AQXE 137 20250708130220436 281.4 07:29:39 AQXE 194 20250708130220438 281.4 07:29:42 AQXE 221 20250708130220442 281.4 07:29:42 AQXE 280 20250708130220444 281.4 07:29:45 AQXE 205 20250708130220454 281.4 07:29:45 AQXE 273 20250708130220456 281.4 07:29:48 TRQX 110 20250708130220458 281.4 07:29:48 AQXE 226 20250708130220460 281.4 07:29:48 AQXE 269 20250708130220462 281.4 07:29:48 TRQX 114 20250708130220464 281.4 07:29:48 AQXE 101 20250708130220466 281.4 07:29:48 AQXE 91 20250708130220468 281.4 07:29:51 AQXE 236 20250708130220472 281.4 07:29:51 AQXE 272 20250708130220474 281.4 07:29:54 AQXE 196 20250708130220476 281.4 07:29:54 AQXE 265 20250708130220478 281.4 07:29:57 AQXE 228 20250708130220488 281.4 07:29:57 AQXE 260 20250708130220490 281.4 07:30:00 TRQX 86 20250708130220650 281.4 07:30:00 AQXE 211 20250708130220652 281.4 07:30:00 AQXE 271 20250708130220654 281.4 07:30:00 AQXE 104 20250708130220656 281.4 07:30:00 AQXE 87 20250708130220658 281.4 07:30:09 AQXE 91 20250708130220710 281.4 07:30:09 AQXE 208 20250708130220712 281.4 07:30:09 AQXE 340 20250708130220714 281.5 07:30:15 CHIX 311 20250708130220788 281.4 07:31:56 XLON 1,440 20250708130221532 281.2 07:32:01 AQXE 234 20250708130221534 281.1 07:32:01 CHIX 129 20250708130221536 281.2 07:32:01 AQXE 422 20250708130221538 281.2 07:32:01 AQXE 724 20250708130221540 281.3 07:32:04 XLON 385 20250708130221550 281.4 07:32:07 XLON 1,170 20250708130221568 281.4 07:32:07 XLON 436 20250708130221570 281.3 07:32:07 XLON 1,170 20250708130221572 281.3 07:32:07 XLON 859 20250708130221574 281.3 07:32:07 CHIX 313 20250708130221576 281.3 07:32:07 CHIX 241 20250708130221578 281.3 07:32:10 XLON 380 20250708130221584 281.3 07:32:10 CHIX 1,623 20250708130221586 281.3 07:32:10 XLON 1,170 20250708130221588 281.3 07:32:10 XLON 849 20250708130221590 281.3 07:32:10 XLON 1,170 20250708130221592 281.3 07:32:10 CHIX 1,510 20250708130221594 281.4 07:33:07 XLON 1,170 20250708130221851 281.2 07:33:47 XLON 1,384 20250708130222141 281.2 07:35:04 XLON 108 20250708130222600 281.2 07:35:04 XLON 994 20250708130222602 281.6 07:41:19 AQXE 483 20250708130225124 281.8 07:42:22 XLON 65 20250708130225269 281.8 07:42:34 XLON 1,302 20250708130225419 281.8 07:42:39 XLON 308 20250708130225429 281.8 07:42:39 CHIX 281 20250708130225431 281.8 07:42:39 XLON 397 20250708130225433 281.8 07:43:54 BATE 260 20250708130225901 281.8 07:44:12 TRQX 218 20250708130226071 281.8 07:44:12 BATE 250 20250708130226073 281.8 07:44:24 TRQX 135 20250708130226084 281.8 07:44:24 BATE 154 20250708130226086 281.8 07:44:33 TRQX 85 20250708130226110 281.8 07:44:33 BATE 98 20250708130226112 282.1 07:46:54 CHIX 5 20250708130226951 282.1 07:46:54 CHIX 1,166 20250708130226953 282.1 07:46:59 CHIX 1,864 20250708130226965 282.1 07:46:59 CHIX 302 20250708130226967 282.8 07:50:45 XLON 225 20250708130228124 282.8 07:50:45 XLON 96 20250708130228128 282.8 07:50:45 XLON 439 20250708130228130 282.8 07:50:45 CHIX 3,907 20250708130228132 282.8 07:50:45 XLON 410 20250708130228134 282.8 07:50:48 XLON 342 20250708130228150 282.8 07:50:48 AQXE 578 20250708130228152 282.8 07:50:48 XLON 1,170 20250708130228154 282.8 07:50:48 AQXE 397 20250708130228156 282.8 07:50:48 XLON 397 20250708130228158 282.8 07:50:48 AQXE 221 20250708130228160 282.8 07:50:48 AQXE 266 20250708130228162 282.8 07:50:48 XLON 426 20250708130228164 282.8 07:50:48 AQXE 199 20250708130228166 282.8 07:50:48 XLON 122 20250708130228168 282.8 07:50:48 XLON 63 20250708130228170 282.8 07:50:48 XLON 27 20250708130228172 282.8 07:50:48 XLON 391 20250708130228174 282.7 07:51:21 AQXE 578 20250708130228420 282.7 07:51:21 XLON 396 20250708130228422 282.7 07:51:21 AQXE 204 20250708130228424 282.7 07:51:21 CHIX 287 20250708130228426 282.7 07:51:21 XLON 1,170 20250708130228428 282.7 07:51:21 XLON 70 20250708130228430 282.9 07:53:26 XLON 1,303 20250708130229133 282.8 07:53:31 XLON 1,170 20250708130229143 282.8 07:53:31 TRQX 650 20250708130229145 282.8 07:53:31 XLON 1,800 20250708130229147 282.8 07:53:31 XLON 310 20250708130229149 282.9 07:55:28 CHIX 148 20250708130229729 282.9 07:55:40 CHIX 121 20250708130229911 282.9 07:55:49 CHIX 113 20250708130229953 282.9 07:55:58 CHIX 84 20250708130230009 282.9 07:56:04 CHIX 1,864 20250708130230051 282.9 07:56:10 CHIX 81 20250708130230071 282.9 07:56:10 CHIX 582 20250708130230075 282.8 07:56:10 AQXE 578 20250708130230077 282.8 07:56:10 XLON 1,170 20250708130230079 282.8 07:56:10 XLON 772 20250708130230081 282.8 07:56:13 AQXE 578 20250708130230107 282.8 07:56:16 AQXE 578 20250708130230215 282.8 07:56:19 AQXE 202 20250708130230235 282.8 07:56:25 AQXE 233 20250708130230271 282.8 07:56:25 XLON 367 20250708130230273 282.8 07:56:25 AQXE 578 20250708130230275 282.8 07:56:25 XLON 1,170 20250708130230277 282.8 07:56:43 XLON 425 20250708130230283 282.8 07:56:43 AQXE 578 20250708130230285 282.8 07:56:43 XLON 1,170 20250708130230287 282.8 07:56:43 AQXE 224 20250708130230289 282.8 07:56:43 AQXE 578 20250708130230291 282.8 07:57:10 XLON 408 20250708130230348 282.8 07:57:10 AQXE 578 20250708130230350 282.8 07:57:10 XLON 1,170 20250708130230352 282.8 07:57:10 AQXE 219 20250708130230354 282.8 07:57:13 AQXE 578 20250708130230370 282.8 07:57:16 AQXE 578 20250708130230378 282.8 07:57:19 AQXE 578 20250708130230394 282.7 07:57:21 XLON 1,530 20250708130230510 282.7 07:57:26 XLON 414 20250708130230512 282.7 07:57:26 AQXE 202 20250708130230514 282.7 07:57:26 XLON 1,170 20250708130230516 282.7 07:57:26 AQXE 578 20250708130230518 282.7 07:57:26 CHIX 506 20250708130230520 282.7 07:57:26 BATE 109 20250708130230522 282.7 07:57:26 CHIX 327 20250708130230524 282.8 07:57:29 TRQX 341 20250708130230526 282.8 07:57:32 TRQX 266 20250708130230552 282.8 07:57:44 TRQX 190 20250708130230574 282.8 07:57:53 TRQX 111 20250708130230646 282.8 07:57:53 BATE 127 20250708130230648 282.8 07:58:02 BATE 80 20250708130230660 282.8 07:58:05 XLON 406 20250708130230674 282.8 07:58:05 CHIX 1,864 20250708130230676 282.8 07:58:05 BATE 93 20250708130230678 282.8 07:58:05 XLON 1,170 20250708130230680 282.8 07:58:05 CHIX 319 20250708130230682 282.8 07:58:56 XLON 1,170 20250708130230940 282.8 07:58:56 BATE 112 20250708130230942 282.8 07:58:56 XLON 415 20250708130230944 282.8 07:58:59 XLON 434 20250708130230952 282.8 07:58:59 BATE 103 20250708130230954 282.8 07:58:59 XLON 1,170 20250708130230956 282.8 07:59:02 XLON 423 20250708130230962 282.8 07:59:02 BATE 103 20250708130230964 282.8 07:59:02 XLON 1,170 20250708130230966 282.8 07:59:17 CHIX 1,014 20250708130230994 283.0 07:59:29 XLON 81 20250708130231177 283.1 07:59:47 XLON 1,170 20250708130231297 283.1 07:59:50 XLON 409 20250708130231429 283.1 07:59:50 XLON 1,170 20250708130231431 283.1 07:59:53 XLON 361 20250708130231463 283.1 07:59:53 XLON 1,170 20250708130231465 283.1 07:59:53 XLON 571 20250708130231467 283.1 07:59:56 XLON 371 20250708130231469 283.1 07:59:56 XLON 1,170 20250708130231471 283.1 07:59:56 XLON 571 20250708130231473 283.1 07:59:59 XLON 423 20250708130231479 283.1 07:59:59 XLON 1,170 20250708130231481 283.1 07:59:59 XLON 1,201 20250708130231483 282.9 08:00:09 XLON 1,349 20250708130231595 282.7 08:00:53 XLON 1,394 20250708130232093 282.8 08:02:10 XLON 145 20250708130232734 282.8 08:02:10 AQXE 167 20250708130232738 282.8 08:02:10 AQXE 131 20250708130232742 282.8 08:02:10 XLON 110 20250708130232744 282.8 08:02:10 XLON 2,717 20250708130232748 282.8 08:03:35 XLON 1,387 20250708130233559 282.8 08:04:42 AQXE 578 20250708130233870 282.8 08:04:42 CHIX 305 20250708130233872 282.7 08:06:35 XLON 1,107 20250708130234500 282.7 08:07:28 CHIX 353 20250708130234720 282.7 08:08:31 XLON 300 20250708130235054 282.7 08:08:31 AQXE 303 20250708130235056 282.7 08:08:31 TRQX 302 20250708130235058 282.7 08:08:31 CHIX 316 20250708130235060 282.7 08:08:31 BATE 327 20250708130235062 282.7 08:08:31 CHIX 303 20250708130235064 282.7 08:10:16 AQXE 209 20250708130235604 282.8 08:12:37 XLON 386 20250708130236084 282.8 08:12:40 XLON 421 20250708130236190 282.8 08:12:40 XLON 1,666 20250708130236192 282.8 08:12:43 XLON 379 20250708130236194 282.8 08:12:43 XLON 1,483 20250708130236196 282.8 08:12:43 XLON 1,297 20250708130236198 282.8 08:12:46 CHIX 327 20250708130236200 282.8 08:12:46 CHIX 543 20250708130236202 282.8 08:12:46 CHIX 543 20250708130236204 283.0 08:12:58 AQXE 578 20250708130236256 283.0 08:12:58 AQXE 221 20250708130236258 283.0 08:12:58 AQXE 372 20250708130236260 283.0 08:12:58 AQXE 772 20250708130236262 283.0 08:12:58 AQXE 1,200 20250708130236264 283.4 08:13:55 XLON 420 20250708130236531 283.4 08:13:55 CHIX 282 20250708130236533 283.4 08:13:55 AQXE 219 20250708130236535 283.4 08:13:55 AQXE 578 20250708130236537 283.4 08:13:55 XLON 1,170 20250708130236539 283.4 08:13:55 XLON 917 20250708130236541 283.3 08:13:55 CHIX 233 20250708130236543 283.3 08:17:56 XLON 287 20250708130237427 283.3 08:17:56 TRQX 277 20250708130237431 283.3 08:17:56 CHIX 292 20250708130237435 283.3 08:17:56 XLON 1,000 20250708130237439 283.3 08:17:56 BATE 286 20250708130237445 283.3 08:17:56 XLON 1,260 20250708130237447 283.3 08:17:56 BATE 23 20250708130237449 283.3 08:17:56 CHIX 76 20250708130237451 283.3 08:17:56 BATE 23 20250708130237453 283.3 08:17:56 CHIX 32 20250708130237455 283.3 08:17:56 CHIX 12 20250708130237457 283.3 08:17:59 XLON 371 20250708130237465 283.3 08:17:59 AQXE 233 20250708130237471 283.3 08:17:59 CHIX 309 20250708130237475 283.3 08:17:59 XLON 659 20250708130237483 283.3 08:17:59 CHIX 32 20250708130237487 283.3 08:17:59 XLON 122 20250708130237495 283.3 08:17:59 CHIX 12 20250708130237497 283.3 08:17:59 XLON 146 20250708130237499 283.3 08:17:59 XLON 659 20250708130237503 283.3 08:17:59 CHIX 43 20250708130237507 283.3 08:17:59 CHIX 110 20250708130237511 283.3 08:17:59 XLON 342 20250708130237513 283.3 08:17:59 XLON 122 20250708130237519 283.3 08:17:59 XLON 146 20250708130237523 283.3 08:17:59 XLON 404 20250708130237525 283.3 08:17:59 XLON 659 20250708130237529 283.3 08:17:59 CHIX 173 20250708130237531 283.3 08:17:59 XLON 342 20250708130237533 283.3 08:17:59 BATE 108 20250708130237551 283.3 08:17:59 XLON 122 20250708130237553 283.3 08:17:59 AQXE 218 20250708130237557 283.3 08:17:59 XLON 146 20250708130237561 283.3 08:17:59 CHIX 75 20250708130237567 283.3 08:17:59 CHIX 32 20250708130237569 283.3 08:17:59 CHIX 12 20250708130237571 283.3 08:17:59 CHIX 954 20250708130237573 283.2 08:20:39 XLON 752 20250708130238104 283.2 08:20:39 XLON 675 20250708130238106 283.2 08:22:08 XLON 4,656 20250708130238391 283.3 08:24:44 XLON 504 20250708130239073 283.3 08:24:44 XLON 248 20250708130239075 283.3 08:24:44 XLON 88 20250708130239077 283.3 08:24:44 XLON 106 20250708130239079 283.3 08:24:44 XLON 504 20250708130239185 283.3 08:24:44 XLON 248 20250708130239187 283.3 08:24:44 XLON 504 20250708130239193 283.3 08:24:44 XLON 248 20250708130239195 283.3 08:24:44 XLON 122 20250708130239197 283.6 08:27:11 XLON 1,518 20250708130239906 283.6 08:27:16 XLON 310 20250708130239922 283.6 08:27:16 CHIX 300 20250708130239930 283.6 08:27:16 XLON 525 20250708130239944 283.6 08:27:16 CHIX 28 20250708130239946 283.6 08:27:16 XLON 371 20250708130239948 283.6 08:27:16 CHIX 15 20250708130239950 283.6 08:27:16 XLON 159 20250708130239952 283.4 08:27:55 XLON 1,193 20250708130240104 283.4 08:30:27 XLON 1,170 20250708130240717 283.4 08:30:27 AQXE 578 20250708130240719 283.4 08:30:27 AQXE 235 20250708130240721 283.6 08:32:40 BATE 9 20250708130241093 283.6 08:32:49 BATE 136 20250708130241131 283.6 08:32:49 BATE 161 20250708130241137 283.6 08:32:49 BATE 1 20250708130241141 283.6 08:32:49 BATE 9 20250708130241143 283.6 08:32:49 BATE 9 20250708130241145 283.6 08:32:49 BATE 9 20250708130241147 283.6 08:32:58 BATE 142 20250708130241161 283.6 08:32:58 BATE 167 20250708130241169 283.6 08:32:58 BATE 9 20250708130241171 283.6 08:32:58 BATE 9 20250708130241173 283.6 08:32:58 BATE 9 20250708130241175 283.6 08:33:10 BATE 116 20250708130241305 283.6 08:33:10 BATE 137 20250708130241311 283.6 08:33:10 BATE 9 20250708130241315 283.6 08:33:10 BATE 9 20250708130241317 283.6 08:33:10 BATE 9 20250708130241319 283.6 08:33:19 BATE 80 20250708130241355 283.6 08:33:19 BATE 94 20250708130241359 283.6 08:33:19 BATE 9 20250708130241361 283.6 08:33:19 BATE 9 20250708130241365 283.6 08:33:19 BATE 9 20250708130241367 283.6 08:33:19 BATE 43 20250708130241369 283.6 08:33:34 XLON 119 20250708130241443 283.6 08:36:01 XLON 175 20250708130242044 283.6 08:36:01 CHIX 184 20250708130242050 283.6 08:36:01 BATE 177 20250708130242058 283.6 08:36:01 XLON 1,170 20250708130242060 283.6 08:36:01 CHIX 853 20250708130242062 283.6 08:36:01 CHIX 68 20250708130242064 283.6 08:36:01 XLON 1,170 20250708130242066 283.6 08:36:01 XLON 877 20250708130242068 283.5 08:36:01 XLON 1,318 20250708130242070 283.5 08:36:06 XLON 963 20250708130242180 283.5 08:36:06 CHIX 121 20250708130242182 283.5 08:36:55 XLON 1,306 20250708130242292 283.8 08:39:51 XLON 1,170 20250708130242865 283.8 08:39:51 CHIX 1,864 20250708130242871 283.8 08:39:51 XLON 385 20250708130242877 283.8 08:39:51 CHIX 288 20250708130242879 283.8 08:39:51 XLON 258 20250708130242881 283.8 08:39:51 XLON 920 20250708130242883 283.8 08:39:54 XLON 107 20250708130242891 283.8 08:39:54 CHIX 50 20250708130242893 283.8 08:39:54 XLON 129 20250708130242895 283.8 08:39:54 CHIX 23 20250708130242897 283.8 08:39:54 XLON 1,170 20250708130242899 283.8 08:39:54 CHIX 49 20250708130242903 283.8 08:39:54 XLON 364 20250708130242905 283.8 08:39:54 CHIX 300 20250708130242907 283.8 08:39:54 XLON 317 20250708130242911 283.7 08:40:46 XLON 1,290 20250708130243101 283.5 08:43:41 XLON 1,100 20250708130243447 283.5 08:43:46 TRQX 1,102 20250708130243455 283.5 08:43:46 AQXE 2,860 20250708130243457 283.7 08:44:31 XLON 400 20250708130243535 283.7 08:44:31 AQXE 221 20250708130243537 283.7 08:44:31 XLON 1,170 20250708130243543 283.7 08:44:31 AQXE 578 20250708130243545 283.7 08:44:31 AQXE 1,200 20250708130243547 283.7 08:44:31 XLON 10 20250708130243549 283.7 08:44:31 XLON 1 20250708130243551 283.6 08:44:38 XLON 1,351 20250708130243573 283.7 08:47:25 AQXE 578 20250708130244033 283.7 08:47:25 AQXE 227 20250708130244035 283.7 08:47:25 AQXE 578 20250708130244037 283.7 08:47:25 AQXE 204 20250708130244039 283.7 08:47:25 XLON 402 20250708130244049 283.7 08:47:25 XLON 743 20250708130244051 283.6 08:49:27 AQXE 578 20250708130244405 283.6 08:49:27 XLON 272 20250708130244417 283.6 08:49:27 CHIX 313 20250708130244421 283.6 08:49:27 AQXE 287 20250708130244423 283.6 08:49:27 BATE 420 20250708130244425 283.6 08:49:27 XLON 1,167 20250708130244427 283.6 08:49:27 XLON 497 20250708130244429 283.6 08:49:27 XLON 523 20250708130244431 283.5 08:50:15 XLON 1,406 20250708130244654 283.5 08:52:30 AQXE 1,567 20250708130244886 283.5 08:52:30 XLON 451 20250708130244888 283.5 08:52:30 CHIX 112 20250708130244890 283.5 08:52:30 XLON 2,843 20250708130244892 283.5 08:52:30 CHIX 1,296 20250708130244894 283.4 08:53:01 XLON 1,248 20250708130245038 283.2 08:54:01 XLON 1,041 20250708130245310 283.4 08:58:05 BATE 101 20250708130245951 283.4 08:58:17 XLON 103 20250708130246089 283.6 09:02:15 XLON 83 20250708130247087 283.6 09:02:15 XLON 1,167 20250708130247091 283.6 09:02:15 XLON 383 20250708130247097 283.6 09:02:15 XLON 1,167 20250708130247101 283.6 09:02:15 XLON 195 20250708130247105 283.6 09:02:15 XLON 83 20250708130247107 283.6 09:02:15 XLON 591 20250708130247109 283.6 09:02:15 XLON 69 20250708130247111 283.6 09:02:15 XLON 251 20250708130247113 283.6 09:02:18 XLON 132 20250708130247147 283.6 09:02:18 XLON 195 20250708130247155 283.6 09:02:18 XLON 69 20250708130247159 283.6 09:02:18 XLON 83 20250708130247161 283.6 09:02:18 XLON 1,167 20250708130247163 283.6 09:02:18 XLON 383 20250708130247273 283.6 09:02:18 XLON 195 20250708130247275 283.6 09:02:18 XLON 83 20250708130247277 283.6 09:02:18 XLON 69 20250708130247279 283.6 09:02:18 XLON 383 20250708130247283 283.6 09:02:18 XLON 195 20250708130247287 283.6 09:02:18 XLON 69 20250708130247293 283.6 09:02:18 XLON 83 20250708130247295 283.6 09:02:18 XLON 383 20250708130247301 283.6 09:02:18 XLON 195 20250708130247307 283.6 09:02:18 XLON 69 20250708130247309 283.6 09:02:18 XLON 83 20250708130247311 283.6 09:02:18 XLON 383 20250708130247317 283.6 09:02:18 XLON 195 20250708130247323 283.6 09:02:18 XLON 69 20250708130247325 283.6 09:02:18 XLON 83 20250708130247327 283.6 09:02:18 XLON 383 20250708130247333 283.6 09:02:18 XLON 195 20250708130247339 283.6 09:02:18 XLON 69 20250708130247341 283.6 09:02:18 XLON 83 20250708130247343 283.6 09:02:18 XLON 383 20250708130247353 283.6 09:02:18 XLON 195 20250708130247355 283.6 09:02:18 XLON 69 20250708130247357 283.6 09:02:18 XLON 83 20250708130247365 283.6 09:02:18 XLON 383 20250708130247369 283.6 09:02:18 XLON 195 20250708130247371 283.6 09:02:18 XLON 31 20250708130247373 283.9 09:06:16 XLON 341 20250708130248541 283.9 09:06:16 XLON 177 20250708130248545 283.9 09:06:16 CHIX 68 20250708130248551 283.9 09:06:16 XLON 63 20250708130248555 284.0 09:07:37 CHIX 3 20250708130248827 284.1 09:09:46 AQXE 578 20250708130249468 284.1 09:09:46 CHIX 419 20250708130249470 284.1 09:09:46 CHIX 259 20250708130249472 284.1 09:10:37 XLON 1,151 20250708130249854 284.1 09:11:01 AQXE 578 20250708130250061 284.1 09:11:01 AQXE 2,500 20250708130250063 284.1 09:11:01 AQXE 547 20250708130250065 284.1 09:11:01 AQXE 70 20250708130250067 284.1 09:11:01 AQXE 773 20250708130250069 284.1 09:11:01 AQXE 578 20250708130250071 284.1 09:11:01 AQXE 222 20250708130250073 284.1 09:11:01 AQXE 549 20250708130250075 284.1 09:11:01 AQXE 578 20250708130250077 284.1 09:11:01 AQXE 58 20250708130250079 284.0 09:12:40 XLON 1,167 20250708130250892 284.0 09:12:40 CHIX 1,864 20250708130250902 284.0 09:12:40 XLON 25 20250708130250906 284.0 09:12:40 CHIX 16 20250708130250908 284.0 09:12:40 XLON 1,167 20250708130250910 284.0 09:12:40 CHIX 1,864 20250708130250912 284.0 09:12:40 XLON 22 20250708130250914 284.0 09:12:40 CHIX 46 20250708130250916 284.0 09:12:40 XLON 20 20250708130250918 284.0 09:12:40 CHIX 15 20250708130250920 284.0 09:12:40 XLON 4 20250708130250922 283.9 09:13:32 XLON 1,395 20250708130251190 283.9 09:14:26 XLON 1,220 20250708130251510 284.0 09:15:48 XLON 1,222 20250708130251808 284.2 09:21:32 CHIX 1,292 20250708130253111 284.2 09:21:32 CHIX 324 20250708130253113 284.2 09:21:32 CHIX 1,292 20250708130253115 284.2 09:21:32 CHIX 1,292 20250708130253117 284.2 09:21:32 CHIX 301 20250708130253119 284.2 09:21:35 XLON 422 20250708130253125 284.2 09:21:35 CHIX 1,864 20250708130253127 284.2 09:21:35 XLON 1,167 20250708130253129 284.2 09:21:35 CHIX 330 20250708130253131 284.2 09:21:35 XLON 750 20250708130253133 284.2 09:21:35 XLON 1,292 20250708130253135 284.2 09:21:35 CHIX 752 20250708130253137 284.2 09:21:35 XLON 1,167 20250708130253139 284.1 09:22:08 XLON 1,522 20250708130253333 284.1 09:26:34 XLON 147 20250708130254034 284.1 09:26:34 TRQX 135 20250708130254036 284.1 09:26:34 CHIX 142 20250708130254038 284.1 09:26:34 CHIX 645 20250708130254040 284.1 09:26:34 XLON 2,903 20250708130254042 284.1 09:26:34 BATE 153 20250708130254044 284.1 09:26:34 CHIX 433 20250708130254046 284.1 09:26:34 AQXE 41 20250708130254048 284.1 09:29:37 TRQX 204 20250708130254814 284.1 09:29:37 BATE 221 20250708130254816 284.1 09:29:37 XLON 212 20250708130254818 284.1 09:29:37 CHIX 1,645 20250708130254820 284.1 09:29:37 XLON 1,167 20250708130254822 284.1 09:29:37 CHIX 152 20250708130254824 284.1 09:31:39 XLON 87 20250708130255415 284.1 09:31:39 BATE 88 20250708130255419 284.1 09:31:39 XLON 392 20250708130255421 284.1 09:31:39 XLON 1,167 20250708130255431 284.1 09:31:39 CHIX 1,864 20250708130255437 284.1 09:31:39 XLON 1,118 20250708130255441 284.0 09:31:39 XLON 1,558 20250708130255443 283.8 09:34:24 XLON 820 20250708130255975 283.8 09:34:24 XLON 602 20250708130255977 283.8 09:36:44 XLON 2,142 20250708130256428 283.8 09:36:44 CHIX 171 20250708130256430 283.8 09:36:44 CHIX 709 20250708130256432 283.8 09:36:44 XLON 476 20250708130256434 283.9 09:39:13 XLON 1,631 20250708130257175 283.9 09:39:13 XLON 1,167 20250708130257177 283.9 09:39:13 XLON 1,427 20250708130257179 283.9 09:39:13 XLON 1,294 20250708130257181 283.9 09:39:13 XLON 1,294 20250708130257183 283.9 09:39:13 XLON 187 20250708130257185 283.8 09:40:46 XLON 1,398 20250708130257593 284.1 09:47:57 XLON 4,404 20250708130259297 284.1 09:47:57 CHIX 2,305 20250708130259299 284.0 09:49:25 XLON 1,383 20250708130259677 283.9 09:50:25 XLON 1,308 20250708130259971 284.0 09:50:58 TRQX 195 20250708130260161 284.0 09:51:28 TRQX 176 20250708130260239 284.0 09:51:40 TRQX 135 20250708130260293 284.0 09:51:40 XLON 192 20250708130260295 284.0 09:51:40 XLON 4,365 20250708130260297 284.0 09:51:40 XLON 87 20250708130260299 284.0 09:51:40 CHIX 959 20250708130260301 283.9 09:56:00 CHIX 373 20250708130261125 284.0 09:56:50 XLON 215 20250708130261211 284.0 09:56:50 CHIX 55 20250708130261213 284.0 09:56:50 XLON 437 20250708130261215 284.0 09:56:50 CHIX 695 20250708130261217 284.0 09:56:50 XLON 1,167 20250708130261219 284.0 09:56:50 CHIX 1,526 20250708130261221 284.0 09:56:50 XLON 870 20250708130261223 284.0 09:56:50 CHIX 328 20250708130261225 284.0 09:56:50 CHIX 284 20250708130261230 284.0 09:56:50 XLON 1,167 20250708130261234 284.0 09:56:50 CHIX 214 20250708130261236 283.9 09:59:41 XLON 1,708 20250708130262043 283.9 10:01:08 XLON 46 20250708130262659 283.9 10:01:08 TRQX 1,740 20250708130262661 283.9 10:01:08 CHIX 383 20250708130262663 283.9 10:01:08 BATE 76 20250708130262665 283.9 10:01:08 TRQX 162 20250708130262667 283.9 10:01:08 XLON 83 20250708130262669 283.9 10:01:08 CHIX 620 20250708130262671 283.9 10:01:08 BATE 262 20250708130262673 283.9 10:01:08 XLON 256 20250708130262675 283.9 10:01:08 CHIX 645 20250708130262677 283.9 10:01:08 CHIX 188 20250708130262679 284.0 10:04:11 XLON 430 20250708130263533 284.0 10:04:11 XLON 1,167 20250708130263535 284.0 10:04:11 XLON 294 20250708130263537 284.0 10:04:11 XLON 767 20250708130263539 284.0 10:04:11 XLON 1,617 20250708130263541 284.0 10:04:11 XLON 880 20250708130263543 284.0 10:07:44 XLON 287 20250708130264190 284.0 10:08:15 XLON 1,167 20250708130264393 284.0 10:08:15 XLON 137 20250708130264395 284.0 10:08:45 XLON 191 20250708130264453 284.0 10:08:45 XLON 1,167 20250708130264457 284.0 10:08:45 XLON 1,167 20250708130264459 284.0 10:10:48 XLON 123 20250708130265061 284.0 10:10:48 XLON 365 20250708130265063 284.0 10:11:18 XLON 1,167 20250708130265241 284.0 10:11:18 XLON 97 20250708130265243 284.0 10:11:18 XLON 203 20250708130265245 283.9 10:12:19 CHIX 1,864 20250708130265525 283.9 10:12:19 CHIX 1,549 20250708130265527 283.9 10:12:19 CHIX 1,190 20250708130265529 283.9 10:15:22 XLON 112 20250708130266241 283.9 10:15:22 TRQX 114 20250708130266243 283.9 10:15:22 BATE 119 20250708130266245 283.9 10:15:22 CHIX 3,580 20250708130266247 283.9 10:15:22 CHIX 347 20250708130266249 283.9 10:15:22 CHIX 645 20250708130266251 283.9 10:15:22 CHIX 75 20250708130266253 284.1 10:19:05 XLON 244 20250708130267376 284.1 10:19:05 TRQX 78 20250708130267380 284.1 10:19:05 XLON 78 20250708130267382 284.1 10:19:05 XLON 694 20250708130267384 284.1 10:19:05 XLON 1,684 20250708130267392 284.1 10:19:05 XLON 873 20250708130267398 284.1 10:19:05 XLON 312 20250708130267400 284.1 10:19:05 XLON 374 20250708130267402 284.1 10:19:05 XLON 310 20250708130267404 284.1 10:22:29 XLON 1,786 20250708130268335 284.0 10:22:29 XLON 1,331 20250708130268337 284.1 10:22:29 XLON 576 20250708130268339 284.0 10:22:29 XLON 228 20250708130268341 284.1 10:22:29 XLON 873 20250708130268343 284.1 10:22:29 XLON 312 20250708130268345 284.1 10:22:29 XLON 374 20250708130268347 284.1 10:22:29 XLON 96 20250708130268349 284.1 10:22:29 XLON 41 20250708130268353 284.1 10:22:29 XLON 293 20250708130268357 284.3 10:26:39 CHIX 5 20250708130269557 284.3 10:26:39 CHIX 4 20250708130269569 284.3 10:26:39 XLON 117 20250708130269571 284.3 10:26:39 XLON 87 20250708130269573 284.5 10:26:48 BATE 107 20250708130269589 284.6 10:27:04 XLON 1,460 20250708130269743 284.6 10:29:36 TRQX 380 20250708130274856 284.6 10:29:36 XLON 1,460 20250708130274858 284.6 10:29:36 BATE 129 20250708130274860 284.6 10:29:36 CHIX 1,864 20250708130274862 284.6 10:29:36 XLON 399 20250708130274864 284.6 10:29:36 BATE 372 20250708130274866 284.6 10:29:36 CHIX 307 20250708130274868 284.6 10:29:36 XLON 263 20250708130274870 284.6 10:29:36 CHIX 262 20250708130274872 284.6 10:29:36 XLON 387 20250708130274874 284.4 10:32:40 XLON 401 20250708130282493 284.4 10:32:40 XLON 914 20250708130282495 284.3 10:34:41 XLON 435 20250708130283091 284.3 10:34:41 BATE 105 20250708130283099 284.3 10:34:41 CHIX 314 20250708130283107 284.3 10:34:41 XLON 1,460 20250708130283109 284.3 10:34:41 CHIX 540 20250708130283111 284.3 10:34:41 CHIX 644 20250708130283113 284.3 10:34:41 XLON 520 20250708130283115 284.3 10:34:41 XLON 270 20250708130283117 284.3 10:34:41 XLON 96 20250708130283119 284.3 10:34:41 XLON 115 20250708130283121 284.3 10:34:41 XLON 1,292 20250708130283123 284.3 10:34:41 XLON 69 20250708130283125 284.2 10:36:32 XLON 1,852 20250708130283701 284.3 10:38:11 XLON 2,003 20250708130284335 284.6 10:42:19 CHIX 331 20250708130285211 284.6 10:42:19 CHIX 287 20250708130285219 284.6 10:42:19 XLON 788 20250708130285223 284.6 10:42:19 XLON 732 20250708130285225 284.5 10:43:17 XLON 1,860 20250708130285734 284.1 10:45:20 XLON 1,520 20250708130286404 284.1 10:46:53 XLON 726 20250708130289114 284.1 10:46:53 TRQX 237 20250708130289120 284.1 10:46:53 BATE 216 20250708130289122 284.1 10:46:53 XLON 74 20250708130289124 284.1 10:46:53 CHIX 577 20250708130289126 284.1 10:46:53 XLON 263 20250708130289128 284.1 10:46:53 CHIX 341 20250708130289130 284.1 10:46:53 CHIX 1,834 20250708130289132 284.1 10:46:53 XLON 372 20250708130289134 284.0 10:47:58 XLON 1,722 20250708130289604 283.9 10:50:39 XLON 1,544 20250708130290320 283.8 10:52:59 XLON 1,164 20250708130291165 283.8 10:52:59 XLON 300 20250708130291167 283.8 10:52:59 XLON 1,157 20250708130291169 283.8 10:52:59 XLON 436 20250708130291171 283.8 10:52:59 XLON 1,021 20250708130291173 283.8 10:52:59 XLON 500 20250708130291175 283.8 10:56:02 TRQX 380 20250708130292058 283.8 10:56:02 CHIX 330 20250708130292060 283.8 10:56:02 BATE 433 20250708130292062 283.8 10:56:02 CHIX 879 20250708130292064 283.8 10:56:02 CHIX 278 20250708130292066 283.8 10:56:02 CHIX 592 20250708130292068 283.8 10:58:04 XLON 1,164 20250708130292639 283.8 10:58:04 CHIX 353 20250708130292641 283.8 10:58:04 BATE 144 20250708130292643 283.8 10:58:04 CHIX 659 20250708130292645 283.8 10:59:36 XLON 385 20250708130292981 283.8 10:59:36 CHIX 311 20250708130292983 283.8 10:59:36 CHIX 1,864 20250708130292985 283.8 10:59:36 XLON 1,164 20250708130292987 283.8 10:59:36 XLON 39 20250708130292989 283.8 10:59:36 AQXE 71 20250708130292991 283.6 11:00:48 XLON 1,423 20250708130293283 283.6 11:03:40 XLON 45 20250708130293933 283.6 11:03:40 TRQX 114 20250708130293935 283.6 11:03:40 CHIX 691 20250708130293937 283.6 11:03:40 XLON 271 20250708130293939 283.6 11:03:40 BATE 428 20250708130293941 283.6 11:03:40 TRQX 170 20250708130293943 283.6 11:03:40 CHIX 157 20250708130293945 283.6 11:03:40 BATE 95 20250708130293947 283.6 11:03:40 XLON 1,166 20250708130293949 283.6 11:03:40 CHIX 96 20250708130293951 283.6 11:03:40 BATE 142 20250708130293953 283.6 11:03:40 XLON 767 20250708130294055 283.6 11:03:40 CHIX 1,110 20250708130294057 283.6 11:03:40 XLON 78 20250708130294059 283.6 11:03:40 CHIX 713 20250708130294061 283.6 11:03:40 CHIX 115 20250708130294063 283.6 11:03:40 XLON 289 20250708130294065 283.6 11:03:40 XLON 730 20250708130294067 283.5 11:08:45 XLON 271 20250708130295565 283.5 11:08:45 BATE 428 20250708130295567 283.5 11:08:45 XLON 1,166 20250708130295569 283.5 11:08:45 CHIX 671 20250708130295571 283.5 11:08:45 CHIX 886 20250708130295573 283.5 11:08:45 CHIX 351 20250708130295575 283.5 11:08:45 CHIX 901 20250708130295577 283.5 11:08:45 CHIX 385 20250708130295579 283.4 11:12:16 XLON 1,581 20250708130296267 283.3 11:13:30 XLON 1,318 20250708130296469 283.5 11:21:52 CHIX 2,244 20250708130298263 283.5 11:21:52 XLON 5,234 20250708130298265 283.5 11:21:52 CHIX 805 20250708130298267 283.5 11:21:52 XLON 1,208 20250708130298269 283.5 11:21:52 CHIX 1,864 20250708130298271 283.5 11:21:52 BATE 577 20250708130298273 283.5 11:21:52 CHIX 98 20250708130298275 283.5 11:28:47 CHIX 1,169 20250708130299772 283.5 11:28:47 BATE 1,625 20250708130299774 283.5 11:28:47 CHIX 4,417 20250708130299776 283.4 11:29:19 XLON 1,897 20250708130299832 283.2 11:31:32 XLON 1,490 20250708130300410 283.5 11:35:31 XLON 384 20250708130301036 283.5 11:35:31 XLON 2,000 20250708130301038 283.5 11:35:31 XLON 1,167 20250708130301040 283.5 11:35:31 XLON 1,335 20250708130301042 283.5 11:35:31 XLON 1,299 20250708130301044 283.5 11:35:31 CHIX 346 20250708130301046 283.3 11:37:06 XLON 1,413 20250708130301292 283.3 11:38:04 XLON 1,526 20250708130301404 283.1 11:38:31 XLON 1,506 20250708130301430 283.0 11:42:49 TRQX 227 20250708130302328 283.0 11:42:49 XLON 268 20250708130302330 283.0 11:42:49 CHIX 344 20250708130302432 283.0 11:42:49 BATE 364 20250708130302434 283.0 11:42:49 XLON 475 20250708130302436 283.0 11:42:49 CHIX 164 20250708130302438 283.0 11:42:49 XLON 1,167 20250708130302440 283.0 11:42:49 CHIX 2,013 20250708130302442 283.1 11:48:24 XLON 1,167 20250708130303491 283.1 11:48:24 CHIX 188 20250708130303493 283.1 11:51:47 XLON 4,600 20250708130304270 283.1 11:51:47 XLON 2 20250708130304272 283.1 11:51:47 CHIX 2,696 20250708130304274 283.1 11:56:39 TRQX 279 20250708130305776 283.1 11:56:39 XLON 271 20250708130305778 283.1 11:56:39 CHIX 298 20250708130305780 283.1 11:56:39 TRQX 227 20250708130305782 283.1 11:56:39 XLON 1,167 20250708130305784 283.1 11:56:39 CHIX 648 20250708130305786 283.1 11:56:39 TRQX 1,628 20250708130305788 283.1 11:56:39 XLON 173 20250708130305790 283.1 11:56:39 CHIX 628 20250708130305792 283.1 11:56:39 XLON 385 20250708130305794 283.1 11:56:39 XLON 281 20250708130305796 282.9 12:00:27 XLON 1,568 20250708130306971 282.9 12:02:09 TRQX 650 20250708130307592 282.9 12:02:09 CHIX 104 20250708130307594 282.9 12:02:09 TRQX 120 20250708130307596 282.9 12:02:09 CHIX 485 20250708130307598 282.9 12:02:09 TRQX 336 20250708130307600 282.9 12:02:09 CHIX 296 20250708130307602 282.9 12:02:09 TRQX 299 20250708130307604 282.9 12:02:09 CHIX 597 20250708130307606 282.9 12:02:09 CHIX 275 20250708130307608 282.9 12:02:09 CHIX 1,100 20250708130307612 282.9 12:06:54 XLON 4,470 20250708130309038 282.8 12:08:00 XLON 1,271 20250708130309170 282.7 12:10:13 XLON 1,167 20250708130309662 282.7 12:10:13 CHIX 1,864 20250708130309664 282.7 12:10:13 BATE 1,620 20250708130309668 282.7 12:10:13 CHIX 1,724 20250708130309670 282.7 12:10:13 CHIX 161 20250708130309672 282.7 12:14:38 TRQX 298 20250708130311559 282.7 12:14:38 XLON 273 20250708130311561 282.7 12:14:38 CHIX 276 20250708130311563 282.7 12:14:38 BATE 351 20250708130311565 282.8 12:15:31 TRQX 173 20250708130311788 282.8 12:15:31 TRQX 285 20250708130311792 282.8 12:15:58 TRQX 93 20250708130311996 282.8 12:15:58 BATE 133 20250708130311998 282.8 12:16:10 BATE 115 20250708130312006 282.8 12:16:19 BATE 102 20250708130312022 282.8 12:17:22 BATE 106 20250708130312144 282.8 12:17:22 BATE 577 20250708130312146 282.8 12:17:25 TRQX 1,269 20250708130312166 282.8 12:17:25 BATE 865 20250708130312168 282.7 12:18:10 XLON 1,127 20250708130312326 282.7 12:18:10 BATE 577 20250708130312328 282.7 12:18:10 CHIX 1,864 20250708130312330 282.6 12:18:38 XLON 1,544 20250708130312382 282.5 12:19:43 XLON 1,355 20250708130312474 282.5 12:20:22 XLON 257 20250708130312672 282.5 12:20:22 XLON 991 20250708130312674 282.5 12:23:08 CHIX 92 20250708130313235 282.5 12:23:08 TRQX 97 20250708130313243 282.5 12:23:08 CHIX 166 20250708130313245 282.5 12:23:08 CHIX 1,209 20250708130313247 282.5 12:23:08 CHIX 2,247 20250708130313249 282.5 12:23:08 XLON 3,717 20250708130313251 282.1 12:27:30 XLON 500 20250708130314517 282.1 12:27:30 XLON 822 20250708130314519 282.2 12:28:35 TRQX 1,592 20250708130314715 282.2 12:28:35 CHIX 456 20250708130314717 282.2 12:28:35 TRQX 196 20250708130314719 282.2 12:28:35 CHIX 649 20250708130314721 282.2 12:28:35 CHIX 852 20250708130314723 282.4 12:30:33 XLON 1,127 20250708130315118 282.4 12:30:33 CHIX 301 20250708130315120 282.4 12:30:33 CHIX 1,209 20250708130315122 282.4 12:32:18 XLON 323 20250708130315628 282.4 12:32:18 CHIX 1,864 20250708130315630 282.4 12:32:18 XLON 1,127 20250708130315632 282.4 12:32:18 CHIX 279 20250708130315634 282.4 12:32:18 XLON 374 20250708130315636 282.4 12:32:18 CHIX 182 20250708130315638 282.4 12:32:18 XLON 175 20250708130315640 282.3 12:32:45 XLON 1,540 20250708130315690 282.6 12:34:46 XLON 1,127 20250708130316206 282.6 12:34:46 CHIX 1,209 20250708130316208 282.6 12:34:46 XLON 695 20250708130316210 282.6 12:34:46 CHIX 127 20250708130316212 282.6 12:34:46 XLON 595 20250708130316214 282.6 12:34:46 CHIX 398 20250708130316216 282.6 12:34:46 XLON 427 20250708130316218 282.6 12:34:46 CHIX 298 20250708130316220 282.6 12:34:46 XLON 1,127 20250708130316222 282.6 12:34:46 XLON 1,387 20250708130316224 282.8 12:38:11 XLON 160 20250708130316918 282.8 12:38:11 CHIX 162 20250708130316920 282.8 12:38:11 TRQX 147 20250708130316922 282.8 12:38:11 BATE 166 20250708130316924 282.8 12:38:11 CHIX 1 20250708130316926 282.8 12:38:11 CHIX 318 20250708130316928 282.8 12:39:26 TRQX 650 20250708130317184 282.8 12:39:26 TRQX 3,846 20250708130317186 282.8 12:39:26 CHIX 129 20250708130317188 282.7 12:40:01 XLON 1,393 20250708130317240 282.7 12:41:56 TRQX 355 20250708130317714 282.7 12:41:56 XLON 374 20250708130317716 282.7 12:41:56 CHIX 294 20250708130317718 282.7 12:41:56 BATE 43 20250708130317720 282.7 12:41:56 XLON 43 20250708130317722 282.7 12:41:56 CHIX 379 20250708130317724 282.7 12:41:56 XLON 767 20250708130317726 282.7 12:41:56 CHIX 1,913 20250708130317728 282.7 12:44:11 XLON 434 20250708130318110 282.7 12:44:11 CHIX 126 20250708130318112 282.7 12:44:11 BATE 60 20250708130318114 282.7 12:44:11 CHIX 321 20250708130318116 282.7 12:44:11 CHIX 409 20250708130318118 282.8 12:44:56 TRQX 242 20250708130318288 282.8 12:44:56 TRQX 489 20250708130318290 282.8 12:44:56 CHIX 535 20250708130318292 282.8 12:44:56 CHIX 336 20250708130318294 282.8 12:44:56 CHIX 129 20250708130318296 282.8 12:44:56 CHIX 314 20250708130318298 282.8 12:44:56 CHIX 905 20250708130318300 282.7 12:46:26 XLON 48 20250708130318456 282.8 12:46:26 TRQX 212 20250708130318462 282.7 12:46:26 CHIX 319 20250708130318464 282.8 12:46:26 BATE 97 20250708130318466 282.8 12:46:26 TRQX 88 20250708130318468 282.8 12:46:26 BATE 228 20250708130318470 282.8 12:46:26 BATE 577 20250708130318572 282.8 12:46:26 XLON 578 20250708130318574 282.8 12:46:26 XLON 577 20250708130318576 282.8 12:46:26 XLON 1,170 20250708130318578 282.8 12:46:26 XLON 706 20250708130318580 282.6 12:48:34 XLON 223 20250708130318893 282.6 12:48:34 XLON 1,369 20250708130318895 282.6 12:49:24 XLON 419 20250708130318987 282.6 12:49:24 CHIX 3,593 20250708130318989 282.6 12:49:24 XLON 1,170 20250708130318991 282.6 12:49:24 CHIX 1,225 20250708130318993 282.5 12:53:59 XLON 1,248 20250708130319838 282.5 12:54:04 XLON 1,800 20250708130319854 282.5 12:54:04 XLON 3,061 20250708130319856 282.5 12:59:00 TRQX 329 20250708130320983 282.5 12:59:00 XLON 328 20250708130320985 282.5 12:59:00 BATE 94 20250708130320987 282.5 12:59:00 CHIX 288 20250708130320989 282.5 12:59:00 BATE 342 20250708130320991 282.5 12:59:00 XLON 394 20250708130320993 282.5 12:59:00 CHIX 108 20250708130320995 282.5 12:59:00 CHIX 140 20250708130320997 282.5 12:59:00 XLON 282 20250708130320999 282.5 12:59:00 CHIX 152 20250708130321001 282.5 12:59:00 CHIX 281 20250708130321003 282.5 12:59:00 XLON 1,538 20250708130321005 282.5 12:59:00 XLON 328 20250708130321007 282.5 12:59:00 XLON 420 20250708130321009 282.5 12:59:00 CHIX 329 20250708130321011 282.5 12:59:00 BATE 102 20250708130321013 282.5 12:59:03 BATE 112 20250708130321033 282.5 12:59:03 XLON 378 20250708130321035 282.5 12:59:03 CHIX 332 20250708130321037 282.5 12:59:07 XLON 414 20250708130321049 282.5 12:59:07 CHIX 291 20250708130321051 282.5 12:59:07 BATE 93 20250708130321053 282.5 12:59:29 XLON 413 20250708130321085 282.5 12:59:29 TRQX 85 20250708130321087 282.5 12:59:29 BATE 98 20250708130321089 282.5 12:59:29 CHIX 313 20250708130321091 282.5 12:59:29 BATE 88 20250708130321093 282.5 12:59:29 CHIX 80 20250708130321095 282.5 12:59:29 XLON 1,364 20250708130321097 282.5 12:59:29 CHIX 201 20250708130321099 282.5 12:59:29 XLON 381 20250708130321101 282.5 12:59:29 CHIX 145 20250708130321103 282.5 12:59:29 XLON 1,200 20250708130321105 282.5 12:59:29 CHIX 199 20250708130321107 282.5 12:59:29 CHIX 304 20250708130321109 282.5 12:59:29 CHIX 905 20250708130321111 282.5 12:59:29 XLON 1,048 20250708130321113 282.5 12:59:29 BATE 103 20250708130321115 282.5 12:59:29 CHIX 200 20250708130321117 282.5 12:59:29 CHIX 201 20250708130321119 282.5 12:59:29 CHIX 141 20250708130321121 282.5 12:59:29 BATE 1 20250708130321123 282.5 12:59:29 BATE 16 20250708130321125 283.1 13:02:44 XLON 1,760 20250708130321953 283.1 13:03:26 XLON 1,761 20250708130322053 283.1 13:03:26 CHIX 319 20250708130322163 283.1 13:03:26 XLON 140 20250708130322165 283.1 13:03:26 BATE 199 20250708130322167 283.1 13:03:26 CHIX 189 20250708130322169 283.1 13:03:26 BATE 1 20250708130322171 283.1 13:03:26 XLON 1,170 20250708130322173 283.1 13:03:26 CHIX 1,464 20250708130322175 283.1 13:03:26 BATE 500 20250708130322177 283.0 13:03:26 XLON 1,611 20250708130322179 282.9 13:06:18 XLON 1,433 20250708130322810 282.6 13:07:37 XLON 332 20250708130323219 282.6 13:07:37 TRQX 2,957 20250708130323221 282.6 13:07:37 XLON 142 20250708130323223 282.6 13:07:37 TRQX 144 20250708130323225 282.6 13:07:37 XLON 408 20250708130323227 282.6 13:07:37 XLON 140 20250708130323229 282.5 13:08:49 XLON 1,819 20250708130323533 282.5 13:10:21 XLON 361 20250708130323966 282.5 13:10:21 BATE 9 20250708130323968 282.5 13:10:21 CHIX 296 20250708130323970 282.5 13:10:21 BATE 105 20250708130323972 282.5 13:10:21 CHIX 2,587 20250708130323974 282.5 13:10:21 BATE 322 20250708130323976 282.4 13:10:39 XLON 1,785 20250708130324016 282.3 13:11:33 XLON 1,457 20250708130324316 282.2 13:12:29 XLON 1,344 20250708130324569 282.2 13:14:27 TRQX 268 20250708130324951 282.2 13:14:27 CHIX 1,180 20250708130324967 282.2 13:14:27 XLON 468 20250708130324977 282.2 13:14:27 CHIX 257 20250708130324979 282.2 13:14:27 XLON 265 20250708130324981 282.2 13:14:27 XLON 1,170 20250708130324983 282.2 13:14:27 XLON 113 20250708130324985 282.2 13:14:27 XLON 94 20250708130324987 282.2 13:14:27 XLON 376 20250708130324989 282.2 13:14:27 CHIX 156 20250708130324991 282.2 13:14:27 CHIX 108 20250708130324993 282.1 13:16:30 XLON 919 20250708130325554 282.1 13:16:30 XLON 435 20250708130325566 282.1 13:16:30 CHIX 299 20250708130325570 282.1 13:16:30 XLON 52 20250708130325572 282.1 13:16:30 CHIX 157 20250708130325574 282.1 13:16:30 XLON 153 20250708130325576 282.1 13:16:30 CHIX 187 20250708130325578 282.1 13:16:30 XLON 302 20250708130325580 282.1 13:16:30 CHIX 556 20250708130325582 282.1 13:16:30 XLON 767 20250708130325584 282.1 13:16:30 CHIX 1,578 20250708130325586 282.1 13:16:30 CHIX 1,496 20250708130325588 282.1 13:16:30 CHIX 257 20250708130325590 281.9 13:20:14 XLON 679 20250708130326514 281.9 13:20:14 TRQX 1,775 20250708130326516 281.9 13:20:14 TRQX 1,684 20250708130326518 282.2 13:26:29 XLON 1,574 20250708130328624 282.2 13:26:34 XLON 1,170 20250708130328630 282.2 13:26:34 CHIX 1,451 20250708130328632 282.2 13:26:34 BATE 577 20250708130328734 282.2 13:26:34 XLON 898 20250708130328736 282.2 13:26:37 XLON 435 20250708130328784 282.2 13:26:37 BATE 577 20250708130328786 282.2 13:26:37 CHIX 3,704 20250708130328788 282.2 13:26:37 XLON 1,170 20250708130328790 282.1 13:27:02 BATE 577 20250708130328862 282.1 13:27:02 BATE 256 20250708130328864 282.1 13:27:02 BATE 104 20250708130328866 282.1 13:27:21 XLON 407 20250708130329116 282.1 13:27:21 BATE 103 20250708130329118 282.1 13:27:21 XLON 1,170 20250708130329120 282.1 13:27:21 BATE 577 20250708130329122 282.1 13:27:21 XLON 1,369 20250708130329124 282.1 13:27:21 BATE 113 20250708130329126 282.1 13:27:21 XLON 323 20250708130329128 282.1 13:27:21 XLON 767 20250708130329130 282.1 13:27:21 XLON 577 20250708130329132 282.1 13:27:21 XLON 84 20250708130329134 282.0 13:29:38 TRQX 497 20250708130330690 282.0 13:29:38 BATE 292 20250708130330692 282.0 13:29:38 TRQX 2,545 20250708130330694 282.0 13:29:38 BATE 369 20250708130330696 282.0 13:30:42 XLON 66 20250708130331770 282.0 13:31:19 XLON 1,475 20250708130332094 282.1 13:33:52 XLON 1,801 20250708130333619 282.1 13:34:42 TRQX 4,097 20250708130333903 282.1 13:34:42 CHIX 282 20250708130333905 282.1 13:34:42 TRQX 137 20250708130333907 282.1 13:34:42 CHIX 146 20250708130333909 282.1 13:34:42 TRQX 227 20250708130333911 282.0 13:34:43 XLON 1,699 20250708130333913 282.2 13:36:37 XLON 436 20250708130335119 282.2 13:36:37 CHIX 1,195 20250708130335121 282.2 13:36:37 BATE 110 20250708130335123 282.2 13:36:37 CHIX 654 20250708130335129 282.2 13:36:37 CHIX 548 20250708130335133 282.2 13:36:37 CHIX 313 20250708130335135 282.2 13:36:40 XLON 375 20250708130335161 282.2 13:36:40 BATE 106 20250708130335163 282.2 13:36:40 CHIX 312 20250708130335165 282.3 13:38:22 XLON 362 20250708130336532 282.3 13:38:25 XLON 437 20250708130336547 282.3 13:38:25 XLON 1,071 20250708130336549 282.3 13:38:25 XLON 428 20250708130336551 282.3 13:38:31 XLON 909 20250708130336563 282.3 13:38:31 XLON 1,325 20250708130336565 282.3 13:38:31 XLON 471 20250708130336567 282.3 13:38:31 XLON 202 20250708130336569 282.3 13:38:31 XLON 168 20250708130336571 282.3 13:38:31 XLON 433 20250708130336573 282.3 13:38:31 XLON 183 20250708130336575 282.3 13:38:34 XLON 46 20250708130336581 282.3 13:38:34 XLON 545 20250708130336583 282.3 13:38:34 XLON 360 20250708130336585 282.3 13:38:34 XLON 1,325 20250708130336587 282.3 13:38:34 XLON 1,091 20250708130336589 282.3 13:38:34 XLON 552 20250708130336591 282.3 13:38:34 XLON 363 20250708130336593 282.3 13:38:34 XLON 909 20250708130336595 282.3 13:38:34 XLON 471 20250708130336597 282.3 13:38:34 XLON 29 20250708130336599 282.3 13:38:37 XLON 168 20250708130336611 282.3 13:38:37 XLON 202 20250708130336613 282.3 13:38:37 XLON 415 20250708130336615 282.3 13:38:37 XLON 1,325 20250708130336617 282.3 13:38:37 XLON 1,033 20250708130336619 282.3 13:38:37 XLON 552 20250708130336621 282.3 13:38:37 XLON 286 20250708130336623 282.3 13:38:37 XLON 364 20250708130336625 282.3 13:38:40 XLON 961 20250708130336645 282.3 13:38:40 XLON 102 20250708130336647 282.3 13:38:40 XLON 122 20250708130336649 282.3 13:38:40 XLON 381 20250708130336651 282.3 13:38:40 XLON 320 20250708130336653 282.3 13:38:40 XLON 1,032 20250708130336655 282.3 13:38:40 XLON 207 20250708130336657 282.3 13:38:40 XLON 552 20250708130336659 282.3 13:38:40 XLON 286 20250708130336661 282.3 13:38:40 XLON 102 20250708130336663 282.3 13:38:40 XLON 122 20250708130336665 282.3 13:38:40 XLON 399 20250708130336667 282.3 13:38:40 XLON 36 20250708130336669 282.3 13:38:43 XLON 839 20250708130336673 282.3 13:38:43 XLON 483 20250708130336675 282.3 13:38:43 XLON 172 20250708130336677 282.3 13:38:43 XLON 207 20250708130336679 282.3 13:38:43 XLON 418 20250708130336681 282.3 13:38:43 XLON 1,064 20250708130336683 282.3 13:38:43 XLON 552 20250708130336685 282.3 13:38:43 XLON 183 20250708130336687 282.2 13:38:48 XLON 1,224 20250708130336715 282.2 13:38:48 XLON 527 20250708130336717 282.1 13:39:40 XLON 365 20250708130336975 282.1 13:39:40 XLON 1,325 20250708130336977 282.1 13:39:40 TRQX 810 20250708130336979 282.1 13:39:40 XLON 1,453 20250708130336981 282.1 13:39:40 XLON 390 20250708130336983 282.1 13:39:40 XLON 48 20250708130336985 282.1 13:40:52 XLON 396 20250708130337867 282.1 13:40:52 BATE 143 20250708130337869 282.1 13:40:52 CHIX 2,405 20250708130337873 282.1 13:41:27 XLON 2,078 20250708130338215 282.2 13:43:08 XLON 90 20250708130339376 282.2 13:43:08 TRQX 93 20250708130339378 282.2 13:43:08 CHIX 92 20250708130339380 282.2 13:43:08 BATE 103 20250708130339382 282.2 13:43:08 XLON 161 20250708130339384 282.2 13:43:08 TRQX 166 20250708130339386 282.2 13:43:08 CHIX 164 20250708130339388 282.2 13:43:08 BATE 180 20250708130339390 282.5 13:43:22 XLON 2,094 20250708130339552 282.9 13:44:07 BATE 3,780 20250708130339866 282.9 13:44:07 BATE 1,159 20250708130339868 282.8 13:44:58 XLON 1,601 20250708130340170 282.8 13:46:01 CHIX 2,596 20250708130340608 282.8 13:46:01 CHIX 136 20250708130340610 282.8 13:46:01 CHIX 1,864 20250708130340612 282.8 13:46:01 CHIX 577 20250708130340614 282.8 13:46:13 XLON 2,539 20250708130340870 282.8 13:48:55 XLON 712 20250708130342593 282.8 13:48:55 XLON 26 20250708130342595 282.8 13:48:55 BATE 1,173 20250708130342597 282.8 13:48:55 CHIX 2,760 20250708130342599 282.8 13:48:55 XLON 3,519 20250708130342601 282.8 13:50:22 TRQX 220 20250708130343136 282.8 13:50:22 CHIX 166 20250708130343138 282.8 13:50:22 BATE 193 20250708130343140 282.8 13:50:22 TRQX 376 20250708130343142 282.8 13:50:22 CHIX 285 20250708130343144 282.8 13:50:22 BATE 330 20250708130343146 282.8 13:50:22 TRQX 742 20250708130343148 282.8 13:50:22 CHIX 249 20250708130343150 282.8 13:50:22 BATE 1,308 20250708130343152 283.7 13:51:00 XLON 2,060 20250708130343281 284.0 13:52:25 BATE 7,869 20250708130344047 283.9 13:54:11 TRQX 390 20250708130344963 283.9 13:54:11 TRQX 78 20250708130344965 283.9 13:54:14 XLON 1,404 20250708130344975 283.9 13:54:14 XLON 1,000 20250708130344977 283.9 13:54:14 XLON 1,656 20250708130344979 283.9 13:54:14 XLON 477 20250708130344981 284.1 13:55:03 XLON 1,347 20250708130345318 284.1 13:55:03 XLON 596 20250708130345320 284.0 13:55:40 XLON 2,607 20250708130345591 283.7 13:56:49 BATE 580 20250708130346280 283.7 13:56:49 BATE 2,551 20250708130346282 283.7 13:56:49 TRQX 865 20250708130346284 283.7 13:56:49 TRQX 843 20250708130346286 283.7 13:58:07 BATE 580 20250708130346875 283.7 13:58:07 CHIX 1,669 20250708130346877 283.7 13:58:07 CHIX 646 20250708130346879 283.7 13:58:07 TRQX 463 20250708130346881 283.5 13:59:00 XLON 2,301 20250708130347417 283.5 13:59:00 XLON 233 20250708130347419 283.5 14:00:26 XLON 88 20250708130348814 283.5 14:00:26 CHIX 2,698 20250708130348816 283.5 14:00:26 XLON 4,075 20250708130348818 283.5 14:00:26 XLON 1,121 20250708130348820 283.3 14:01:43 XLON 2,430 20250708130349158 283.2 14:02:30 XLON 235 20250708130349873 283.2 14:02:30 BATE 351 20250708130349875 283.2 14:02:30 XLON 135 20250708130349877 283.2 14:02:30 CHIX 252 20250708130349879 283.2 14:02:30 BATE 202 20250708130349881 283.2 14:02:30 XLON 1,656 20250708130349883 283.2 14:02:30 CHIX 145 20250708130349885 283.2 14:02:30 BATE 1,078 20250708130349887 283.2 14:02:30 CHIX 816 20250708130349889 283.2 14:02:30 XLON 1,453 20250708130349891 283.2 14:02:30 XLON 1,712 20250708130349893 283.3 14:05:13 BATE 577 20250708130351520 283.3 14:05:13 BATE 105 20250708130351524 283.3 14:05:13 CHIX 330 20250708130351526 283.3 14:05:16 CHIX 1,864 20250708130351542 283.3 14:05:16 BATE 577 20250708130351544 283.3 14:05:16 CHIX 293 20250708130351546 283.3 14:05:16 BATE 94 20250708130351548 283.3 14:05:16 CHIX 1,245 20250708130351550 283.3 14:05:16 BATE 577 20250708130351552 283.3 14:05:16 CHIX 280 20250708130351554 283.3 14:05:16 BATE 1 20250708130351556 283.3 14:05:16 CHIX 230 20250708130351558 283.3 14:05:16 BATE 16 20250708130351560 283.3 14:05:16 CHIX 236 20250708130351562 283.1 14:06:13 CHIX 76 20250708130351888 283.1 14:06:13 BATE 79 20250708130351890 283.1 14:06:13 CHIX 2,215 20250708130351892 283.1 14:06:13 BATE 577 20250708130351894 283.0 14:07:08 XLON 1,700 20250708130352202 283.0 14:07:08 CHIX 1,864 20250708130352204 283.0 14:07:08 XLON 1,656 20250708130352206 282.9 14:08:05 XLON 1,967 20250708130352450 282.8 14:08:45 XLON 436 20250708130352582 282.8 14:08:45 XLON 901 20250708130352584 282.8 14:09:41 XLON 1,935 20250708130352843 282.9 14:13:12 XLON 2,300 20250708130354330 282.9 14:13:12 XLON 650 20250708130354332 282.9 14:13:12 XLON 76 20250708130354334 282.9 14:13:12 XLON 287 20250708130354336 282.9 14:13:12 XLON 704 20250708130354338 282.9 14:13:12 XLON 110 20250708130354340 282.9 14:13:15 XLON 264 20250708130354358 282.9 14:13:15 CHIX 616 20250708130354360 282.9 14:13:15 BATE 369 20250708130354362 282.9 14:13:15 CHIX 309 20250708130354364 282.9 14:13:15 BATE 374 20250708130354366 282.9 14:13:15 CHIX 278 20250708130354368 282.9 14:13:15 XLON 592 20250708130354370 282.9 14:13:15 XLON 1,241 20250708130354372 282.9 14:13:15 BATE 284 20250708130354374 282.9 14:13:18 XLON 361 20250708130354376 282.9 14:13:18 CHIX 227 20250708130354378 282.9 14:13:18 BATE 92 20250708130354380 282.9 14:13:18 CHIX 319 20250708130354382 282.9 14:13:18 XLON 427 20250708130354384 282.9 14:13:18 BATE 577 20250708130354386 282.9 14:13:18 CHIX 1,245 20250708130354388 282.9 14:13:18 XLON 1,241 20250708130354390 282.9 14:13:18 CHIX 648 20250708130354392 282.9 14:13:18 TRQX 214 20250708130354394 282.9 14:13:18 CHIX 31 20250708130354396 282.9 14:13:18 TRQX 976 20250708130354398 282.9 14:13:21 XLON 1,241 20250708130354504 282.9 14:13:21 BATE 1 20250708130354506 282.9 14:13:21 XLON 577 20250708130354508 282.9 14:13:21 BATE 577 20250708130354510 282.9 14:13:21 XLON 327 20250708130354512 282.9 14:13:21 BATE 16 20250708130354514 282.9 14:13:21 XLON 76 20250708130354516 282.9 14:13:21 BATE 969 20250708130354518 282.9 14:13:21 BATE 936 20250708130354520 282.9 14:14:07 XLON 64 20250708130354680 282.9 14:14:07 BATE 206 20250708130354682 282.9 14:14:07 CHIX 194 20250708130354684 282.9 14:14:07 XLON 98 20250708130354686 282.9 14:14:07 CHIX 167 20250708130354688 282.9 14:14:07 XLON 184 20250708130354690 282.9 14:14:07 CHIX 97 20250708130354692 282.9 14:14:07 XLON 341 20250708130354694 282.9 14:14:07 CHIX 1,069 20250708130354696 282.9 14:14:07 CHIX 729 20250708130354698 282.9 14:14:07 CHIX 144 20250708130354700 282.9 14:14:07 TRQX 104 20250708130354702 282.9 14:14:07 TRQX 202 20250708130354804 282.9 14:14:53 CHIX 2,583 20250708130354998 282.9 14:14:53 XLON 4,189 20250708130355102 283.0 14:16:11 XLON 1,499 20250708130355758 282.8 14:16:42 XLON 348 20250708130355868 282.8 14:16:42 BATE 577 20250708130355870 282.8 14:16:42 XLON 767 20250708130355872 282.8 14:16:42 XLON 750 20250708130355874 282.8 14:16:42 XLON 1,241 20250708130355876 282.8 14:16:42 XLON 277 20250708130355878 283.0 14:18:17 XLON 390 20250708130356765 283.0 14:18:20 XLON 380 20250708130356767 283.0 14:18:20 XLON 991 20250708130356769 283.0 14:18:23 XLON 373 20250708130356773 283.0 14:18:23 XLON 1,003 20250708130356775 283.0 14:18:26 XLON 400 20250708130356793 283.0 14:18:26 XLON 1,059 20250708130356795 283.0 14:18:29 XLON 382 20250708130356909 283.0 14:18:29 XLON 968 20250708130356911 283.0 14:18:29 XLON 379 20250708130356913 283.0 14:18:38 XLON 395 20250708130356963 283.0 14:18:38 XLON 1,241 20250708130356965 283.0 14:18:38 XLON 750 20250708130356967 283.0 14:18:38 XLON 1,002 20250708130356969 283.0 14:19:19 XLON 981 20250708130357305 283.0 14:19:49 XLON 943 20250708130357537 283.0 14:19:52 XLON 924 20250708130357561 283.0 14:21:51 XLON 1,611 20250708130358818 283.0 14:21:56 XLON 141 20250708130358844 283.0 14:21:56 CHIX 197 20250708130358846 283.0 14:21:56 BATE 191 20250708130358848 283.0 14:21:56 XLON 244 20250708130358850 283.0 14:21:56 CHIX 337 20250708130358852 283.0 14:21:56 BATE 330 20250708130358854 283.0 14:22:02 XLON 96 20250708130358884 283.0 14:22:02 CHIX 90 20250708130358886 283.0 14:22:02 BATE 123 20250708130358888 283.0 14:22:02 XLON 134 20250708130358890 283.0 14:22:02 CHIX 126 20250708130358892 283.0 14:22:08 CHIX 141 20250708130359064 283.0 14:22:17 XLON 1,633 20250708130359169 283.0 14:22:17 BATE 1,613 20250708130359171 283.0 14:22:17 CHIX 766 20250708130359173 283.0 14:23:23 CHIX 23 20250708130360025 283.0 14:24:26 CHIX 1,864 20250708130360841 283.0 14:24:59 XLON 466 20250708130361117 283.0 14:24:59 CHIX 1,864 20250708130361119 283.0 14:24:59 XLON 1,241 20250708130361121 283.0 14:26:32 XLON 595 20250708130361805 283.0 14:26:32 CHIX 298 20250708130361807 283.0 14:26:32 BATE 294 20250708130361809 283.0 14:26:32 XLON 260 20250708130361811 283.0 14:26:41 XLON 121 20250708130362045 283.0 14:26:41 CHIX 117 20250708130362047 283.0 14:26:41 BATE 116 20250708130362049 283.0 14:26:53 XLON 111 20250708130362135 283.0 14:26:53 CHIX 109 20250708130362139 283.1 14:26:53 XLON 1,552 20250708130362141 283.1 14:26:56 XLON 435 20250708130362161 283.1 14:26:56 BATE 94 20250708130362163 283.1 14:26:56 BATE 577 20250708130362165 283.1 14:26:56 XLON 1,552 20250708130362167 283.1 14:26:56 XLON 598 20250708130362169 283.1 14:26:56 XLON 1,728 20250708130362171 283.1 14:26:59 XLON 437 20250708130362387 283.1 14:26:59 BATE 98 20250708130362389 283.1 14:26:59 XLON 597 20250708130362391 283.1 14:26:59 BATE 767 20250708130362393 283.1 14:27:02 XLON 438 20250708130362415 283.1 14:27:02 BATE 102 20250708130362417 283.1 14:27:02 XLON 591 20250708130362419 283.1 14:27:05 XLON 409 20250708130362445 283.1 14:27:05 BATE 102 20250708130362447 283.1 14:27:05 XLON 563 20250708130362449 283.1 14:27:05 BATE 82 20250708130362451 283.1 14:27:05 XLON 1,552 20250708130362453 283.1 14:27:08 XLON 426 20250708130362461 283.1 14:27:08 BATE 109 20250708130362463 283.1 14:27:08 XLON 546 20250708130362465 283.1 14:27:11 XLON 363 20250708130362487 283.1 14:27:11 BATE 99 20250708130362489 283.1 14:27:11 BATE 2,086 20250708130362491 283.1 14:27:11 XLON 518 20250708130362493 283.1 14:27:11 BATE 171 20250708130362595 283.1 14:27:11 XLON 2,113 20250708130362597 283.1 14:27:11 XLON 174 20250708130362599 283.1 14:27:11 BATE 2 20250708130362601 283.1 14:27:14 XLON 2,100 20250708130362635 283.1 14:27:14 CHIX 279 20250708130362637 283.1 14:27:14 BATE 100 20250708130362639 283.1 14:27:14 CHIX 810 20250708130362641 283.1 14:27:14 XLON 363 20250708130362643 283.1 14:27:14 BATE 360 20250708130362645 283.1 14:27:14 XLON 477 20250708130362647 283.1 14:27:35 XLON 414 20250708130362987 283.1 14:27:35 BATE 111 20250708130362989 283.1 14:27:35 CHIX 286 20250708130362991 283.1 14:27:35 XLON 1,633 20250708130362993 283.1 14:27:35 BATE 1,613 20250708130362995 283.1 14:27:35 CHIX 1,278 20250708130362997 283.3 14:28:38 CHIX 984 20250708130363301 283.3 14:28:38 CHIX 2,027 20250708130363303 283.3 14:28:38 CHIX 310 20250708130363305 283.4 14:29:53 BATE 577 20250708130363837 283.4 14:29:53 BATE 6,752 20250708130363839 283.5 14:32:09 XLON 322 20250708130364880 283.5 14:32:09 XLON 6,863 20250708130364882 283.5 14:32:14 XLON 370 20250708130364998 283.5 14:32:14 XLON 503 20250708130365000 283.5 14:32:17 XLON 503 20250708130365022 283.5 14:32:17 XLON 395 20250708130365024 283.5 14:32:20 XLON 503 20250708130365036 283.6 14:33:08 BATE 247 20250708130365336 283.7 14:35:11 XLON 1,552 20250708130366328 283.7 14:35:11 XLON 1,307 20250708130366330 283.7 14:35:11 CHIX 1,864 20250708130366332 283.7 14:35:11 XLON 499 20250708130366334 283.8 14:37:05 XLON 374 20250708130367459 283.8 14:37:05 XLON 969 20250708130367461 283.8 14:37:10 XLON 401 20250708130367579 283.8 14:37:13 XLON 380 20250708130367583 283.8 14:37:16 XLON 433 20250708130367589 283.8 14:37:16 XLON 1,552 20250708130367691 283.8 14:37:19 XLON 380 20250708130367695 283.8 14:37:19 XLON 1,552 20250708130367697 283.8 14:37:22 XLON 372 20250708130367703 283.8 14:37:22 XLON 1,552 20250708130367705 283.8 14:37:25 XLON 364 20250708130367709 283.8 14:37:25 XLON 1,552 20250708130367711 283.8 14:37:39 XLON 1,388 20250708130367805 283.8 14:37:39 XLON 359 20250708130367807 283.8 14:37:55 XLON 396 20250708130367853 283.8 14:37:55 XLON 1,552 20250708130367855 283.8 14:37:55 XLON 391 20250708130367857 283.8 14:37:55 XLON 1,552 20250708130367859 283.8 14:37:55 XLON 272 20250708130367861 283.8 14:38:39 XLON 1,552 20250708130368327 283.8 14:38:39 XLON 532 20250708130368329 283.8 14:38:39 XLON 228 20250708130368331 283.8 14:38:39 XLON 376 20250708130368333 283.8 14:38:39 XLON 444 20250708130368335 283.8 14:38:39 XLON 2,807 20250708130368337 283.8 14:38:39 XLON 38 20250708130368339 283.8 14:39:24 XLON 2,094 20250708130368645 283.8 14:40:05 XLON 263 20250708130368965 283.8 14:40:05 CHIX 682 20250708130368981 283.8 14:40:05 CHIX 412 20250708130368991 283.8 14:40:05 CHIX 707 20250708130368993 283.9 14:42:16 XLON 2,770 20250708130370846 283.9 14:42:16 CHIX 833 20250708130370856 283.9 14:42:16 XLON 414 20250708130370858 283.9 14:42:16 CHIX 592 20250708130370860 283.9 14:42:16 CHIX 288 20250708130370862 283.9 14:42:16 XLON 750 20250708130370864 283.9 14:42:16 CHIX 299 20250708130370874 283.9 14:42:16 XLON 267 20250708130370876 283.9 14:42:16 BATE 91 20250708130370878 283.9 14:42:16 CHIX 300 20250708130370880 283.9 14:42:16 XLON 321 20250708130370882 283.9 14:42:16 CHIX 250 20250708130370984 283.9 14:42:16 BATE 43 20250708130370986 283.9 14:44:41 XLON 392 20250708130372030 283.9 14:44:46 XLON 720 20250708130372068 283.9 14:44:46 XLON 1,552 20250708130372076 283.9 14:44:46 CHIX 1,200 20250708130372078 283.9 14:44:46 CHIX 488 20250708130372080 283.9 14:44:46 XLON 1,338 20250708130372182 283.9 14:44:46 XLON 73 20250708130372184 283.9 14:44:46 XLON 163 20250708130372186 283.9 14:44:46 XLON 498 20250708130372188 284.4 14:44:55 XLON 404 20250708130372248 284.4 14:44:55 CHIX 335 20250708130372250 284.4 14:44:58 XLON 435 20250708130372260 284.4 14:44:58 XLON 489 20250708130372262 284.4 14:44:58 CHIX 275 20250708130372264 284.4 14:45:01 XLON 385 20250708130372282 284.4 14:45:01 CHIX 303 20250708130372284 284.4 14:45:01 XLON 484 20250708130372286 284.4 14:45:01 CHIX 1,947 20250708130372288 284.4 14:45:01 BATE 102 20250708130372290 284.4 14:45:22 CHIX 217 20250708130372589 284.4 14:45:28 XLON 393 20250708130372833 284.4 14:45:28 CHIX 1,036 20250708130372835 284.4 14:45:28 XLON 1,552 20250708130372837 284.4 14:45:28 XLON 750 20250708130372839 284.4 14:45:28 XLON 417 20250708130372841 284.4 14:45:28 XLON 767 20250708130372843 284.3 14:45:29 XLON 2,120 20250708130372881 284.2 14:46:04 XLON 1,828 20250708130373758 284.2 14:46:04 XLON 232 20250708130373768 284.2 14:46:04 XLON 279 20250708130373778 284.2 14:46:04 XLON 1,177 20250708130373780 284.2 14:46:04 XLON 675 20250708130373784 284.2 14:46:04 XLON 241 20250708130373792 284.2 14:46:04 XLON 289 20250708130373794 284.2 14:46:04 XLON 468 20250708130373796 284.2 14:46:07 XLON 765 20250708130373808 284.2 14:46:07 XLON 675 20250708130373812 284.2 14:46:07 XLON 241 20250708130373814 284.2 14:46:07 XLON 289 20250708130373816 284.2 14:46:07 XLON 710 20250708130373818 284.2 14:46:07 XLON 432 20250708130373820 284.2 14:46:07 XLON 1,552 20250708130373822 284.2 14:46:07 XLON 1,177 20250708130373824 284.2 14:46:07 XLON 96 20250708130373826 284.3 14:47:25 XLON 124 20250708130375015 284.3 14:47:25 XLON 678 20250708130375021 284.3 14:47:25 XLON 112 20250708130375023 284.3 14:47:25 XLON 290 20250708130375029 284.3 14:47:25 XLON 366 20250708130375031 284.3 14:47:25 XLON 311 20250708130375035 284.3 14:47:25 XLON 678 20250708130375039 284.3 14:47:25 XLON 290 20250708130375041 284.3 14:47:25 XLON 180 20250708130375045 284.3 14:47:25 XLON 290 20250708130375047 284.3 14:47:25 XLON 290 20250708130375049 284.3 14:47:25 XLON 290 20250708130375051 284.3 14:47:25 XLON 136 20250708130375053 284.3 14:47:25 XLON 1,663 20250708130375055 284.3 14:47:25 XLON 1,402 20250708130375057 284.7 14:48:31 CHIX 7,030 20250708130375641 284.4 14:49:07 XLON 1,878 20250708130375876 284.2 14:49:37 XLON 751 20250708130376198 284.2 14:49:37 XLON 1,048 20250708130376200 284.1 14:50:12 XLON 1,232 20250708130376465 284.1 14:50:12 XLON 30 20250708130376467 284.1 14:50:12 XLON 353 20250708130376469 284.1 14:50:31 XLON 1,552 20250708130376985 284.1 14:50:31 CHIX 1,880 20250708130376999 284.1 14:50:31 XLON 1,259 20250708130377001 284.1 14:50:31 CHIX 292 20250708130377003 284.1 14:50:31 XLON 379 20250708130377005 284.1 14:50:31 CHIX 67 20250708130377007 284.1 14:50:31 XLON 1,453 20250708130377009 284.1 14:50:31 XLON 750 20250708130377011 284.1 14:51:53 CHIX 2,677 20250708130377889 284.1 14:51:53 XLON 428 20250708130377891 284.1 14:51:53 CHIX 281 20250708130377893 284.1 14:51:53 XLON 222 20250708130377895 284.1 14:51:53 XLON 79 20250708130377897 284.1 14:51:53 XLON 95 20250708130377899 284.1 14:51:53 XLON 423 20250708130377901 284.1 14:51:53 XLON 1,362 20250708130377903 284.0 14:52:14 XLON 1,521 20250708130377947 283.9 14:53:01 XLON 2,051 20250708130378234 283.9 14:53:25 XLON 1,552 20250708130378348 283.9 14:53:25 XLON 2,100 20250708130378358 283.9 14:53:25 XLON 191 20250708130378360 283.9 14:53:25 XLON 306 20250708130378362 283.9 14:53:25 CHIX 602 20250708130378364 283.9 14:53:25 BATE 577 20250708130378474 283.9 14:54:23 XLON 891 20250708130379132 283.9 14:54:23 CHIX 1,518 20250708130379146 283.9 14:54:23 XLON 453 20250708130379164 283.9 14:54:23 CHIX 101 20250708130379180 283.9 14:54:23 XLON 194 20250708130379196 283.9 14:54:23 XLON 162 20250708130379198 283.9 14:54:23 CHIX 104 20250708130379200 283.9 14:54:23 XLON 104 20250708130379202 283.9 14:54:23 XLON 109 20250708130379206 283.9 14:54:23 XLON 492 20250708130379208 283.9 14:55:20 XLON 1,552 20250708130379744 283.9 14:55:20 CHIX 418 20250708130379760 283.9 14:55:20 XLON 1,901 20250708130379770 283.9 14:55:20 XLON 1,325 20250708130379776 283.9 14:55:20 XLON 72 20250708130379778 283.9 14:56:06 CHIX 369 20250708130380068 283.9 14:56:06 CHIX 364 20250708130380076 283.9 14:56:06 CHIX 320 20250708130380078 283.9 14:56:06 CHIX 1,460 20250708130380080 283.9 14:56:06 CHIX 1,873 20250708130380082 283.9 14:56:06 CHIX 881 20250708130380084 283.9 14:57:04 XLON 2,163 20250708130380640 283.9 14:57:04 CHIX 372 20250708130380654 283.9 14:57:04 XLON 1,633 20250708130380656 283.9 14:57:04 CHIX 1,591 20250708130380658 283.9 14:58:01 XLON 1,552 20250708130380941 283.9 14:58:01 XLON 1,220 20250708130380943 283.9 14:58:01 XLON 622 20250708130380947 283.9 14:58:01 XLON 222 20250708130380955 283.9 14:58:01 XLON 266 20250708130380963 283.9 14:58:01 XLON 826 20250708130380973 283.9 14:58:47 CHIX 42 20250708130381281 283.9 14:58:47 XLON 2,470 20250708130381289 283.9 14:58:47 XLON 1,552 20250708130381291 283.9 15:00:06 XLON 1,552 20250708130381935 283.9 15:00:06 CHIX 1,864 20250708130381947 283.9 15:00:06 CHIX 308 20250708130381953 283.9 15:00:06 XLON 401 20250708130381955 283.9 15:00:06 XLON 86 20250708130381957 283.9 15:00:06 XLON 1,200 20250708130381959 283.9 15:00:06 XLON 1,241 20250708130381961 283.8 15:00:06 XLON 1,578 20250708130381963 283.8 15:00:41 XLON 1,317 20250708130382379 283.8 15:01:23 XLON 765 20250708130382669 283.8 15:01:23 XLON 1,200 20250708130382679 283.8 15:01:23 XLON 1,718 20250708130382681 283.6 15:04:25 BATE 491 20250708130384461 283.5 15:04:43 BATE 1,680 20250708130384583 283.5 15:06:51 BATE 2,253 20250708130385450 283.6 15:08:15 BATE 20,554 20250708130386055 283.6 15:08:35 BATE 1,274 20250708130386257 283.6 15:08:49 BATE 20,000 20250708130386315 284.0 15:10:05 BATE 1,270 20250708130386745 284.0 15:10:21 BATE 578 20250708130386897 284.0 15:10:21 BATE 1,497 20250708130386899 284.0 15:11:06 BATE 17,925 20250708130387194 284.0 15:11:06 BATE 8,174 20250708130387200 284.0 15:11:06 BATE 1,496 20250708130387248 284.0 15:11:06 BATE 1,000 20250708130387250 284.0 15:12:01 BATE 688 20250708130387754 284.0 15:12:01 BATE 2,054 20250708130387762 284.0 15:12:01 BATE 111 20250708130387764 284.0 15:12:01 BATE 953 20250708130387768 284.0 15:12:16 BATE 1,254 20250708130387920 284.0 15:12:35 BATE 102 20250708130388068 284.0 15:12:35 BATE 19,898 20250708130388076 283.9 15:12:40 BATE 1,943 20250708130388396 284.3 15:13:42 BATE 688 20250708130389031 284.3 15:13:42 BATE 1,613 20250708130389033 284.3 15:13:42 BATE 688 20250708130389035 284.3 15:13:42 BATE 688 20250708130389037 284.2 15:14:38 BATE 2,003 20250708130390039 284.2 15:15:10 BATE 2,018 20250708130391171 284.2 15:15:31 BATE 688 20250708130391397 284.2 15:15:31 BATE 112 20250708130391399 284.2 15:15:31 BATE 688 20250708130391409 284.2 15:15:31 BATE 26 20250708130391413 284.2 15:15:31 BATE 688 20250708130391417 284.2 15:15:31 BATE 3 20250708130391425 284.2 15:15:31 BATE 106 20250708130391427 284.2 15:15:31 BATE 2 20250708130391429 284.2 15:15:31 BATE 2 20250708130391431 284.2 15:15:31 BATE 2 20250708130391433 284.2 15:15:31 BATE 688 20250708130391435 284.2 15:15:31 BATE 3 20250708130391439 284.2 15:15:31 BATE 29 20250708130391441 284.2 15:15:31 BATE 28 20250708130391443 284.2 15:15:31 BATE 17 20250708130391445 284.2 15:15:31 BATE 43 20250708130391447 284.2 15:15:43 BATE 688 20250708130391495 284.2 15:15:43 BATE 107 20250708130391501 284.2 15:15:43 BATE 688 20250708130391511 284.2 15:15:43 BATE 46 20250708130391517 284.2 15:15:43 BATE 26 20250708130391519 284.2 15:15:43 BATE 26 20250708130391521 284.2 15:15:43 BATE 26 20250708130391523 284.2 15:15:43 BATE 688 20250708130391525 284.2 15:15:43 BATE 109 20250708130391527 284.2 15:15:43 BATE 3 20250708130391529 284.2 15:15:43 BATE 28 20250708130391531 284.2 15:15:43 BATE 27 20250708130391533 284.2 15:15:43 BATE 43 20250708130391535 284.2 15:15:43 BATE 688 20250708130391543 284.2 15:15:43 BATE 3 20250708130391547 284.2 15:15:43 BATE 29 20250708130391649 284.2 15:15:43 BATE 29 20250708130391651 284.2 15:15:43 BATE 688 20250708130391653 284.2 15:15:43 BATE 29 20250708130391655 284.2 15:15:43 BATE 688 20250708130391659 284.2 15:15:43 BATE 688 20250708130391667 284.2 15:15:43 BATE 3 20250708130391669 284.2 15:15:43 BATE 28 20250708130391671 284.2 15:15:43 BATE 28 20250708130391673 284.2 15:15:43 BATE 26 20250708130391675 284.2 15:15:43 BATE 688 20250708130391683 284.2 15:15:43 BATE 3 20250708130391687 284.2 15:15:43 BATE 27 20250708130391689 284.2 15:15:43 BATE 27 20250708130391691 284.2 15:15:43 BATE 27 20250708130391693 284.2 15:15:43 BATE 688 20250708130391699 284.2 15:15:43 BATE 688 20250708130391705 284.2 15:15:43 BATE 3 20250708130391707 284.2 15:15:43 BATE 27 20250708130391709 284.2 15:15:43 BATE 28 20250708130391711 284.2 15:15:43 BATE 28 20250708130391713 284.2 15:15:43 BATE 688 20250708130391725 284.2 15:15:43 BATE 46 20250708130391737 284.2 15:15:43 BATE 26 20250708130391739 284.2 15:15:43 BATE 26 20250708130391741 284.2 15:15:43 BATE 26 20250708130391743 284.2 15:15:43 BATE 110 20250708130391745 284.1 15:15:44 BATE 93 20250708130391753 284.1 15:15:44 BATE 3 20250708130391763 284.1 15:15:44 BATE 29 20250708130391765 284.1 15:15:44 BATE 27 20250708130391767 284.1 15:15:44 BATE 688 20250708130391769 284.1 15:15:44 BATE 27 20250708130391771 284.1 15:15:44 BATE 96 20250708130391777 284.1 15:15:44 BATE 3 20250708130391783 284.1 15:15:44 BATE 1 20250708130391785 284.1 15:15:44 BATE 688 20250708130391787 284.1 15:15:44 BATE 688 20250708130391791 284.1 15:15:44 BATE 3 20250708130391797 284.1 15:15:44 BATE 23 20250708130391799 284.1 15:15:44 BATE 24 20250708130391801 284.1 15:15:44 BATE 23 20250708130391803 284.1 15:15:44 BATE 688 20250708130391805 284.1 15:15:44 BATE 3 20250708130391807 284.1 15:15:44 BATE 28 20250708130391809 284.1 15:15:44 BATE 27 20250708130391811 284.1 15:15:45 BATE 688 20250708130391821 284.1 15:15:45 BATE 110 20250708130391831 284.1 15:15:45 BATE 3 20250708130391833 284.1 15:15:45 BATE 27 20250708130391835 284.1 15:15:45 BATE 688 20250708130391837 284.1 15:15:45 BATE 27 20250708130391839 284.1 15:15:45 BATE 70 20250708130391841 284.1 15:15:45 BATE 688 20250708130391845 284.1 15:15:45 BATE 101 20250708130391951 284.1 15:15:45 BATE 3 20250708130391955 284.1 15:15:45 BATE 27 20250708130391957 284.1 15:15:45 BATE 26 20250708130391959 284.1 15:15:45 BATE 28 20250708130391961 284.1 15:15:45 BATE 688 20250708130391967 284.1 15:15:45 BATE 3 20250708130391977 284.1 15:15:45 BATE 27 20250708130391981 284.1 15:15:45 BATE 26 20250708130391983 284.1 15:15:45 BATE 688 20250708130391985 284.1 15:15:45 BATE 26 20250708130391987 284.1 15:15:45 BATE 3 20250708130391993 284.1 15:15:45 BATE 2 20250708130391999 284.1 15:15:45 BATE 2 20250708130392001 284.1 15:15:45 BATE 3 20250708130392003 284.1 15:15:45 BATE 22 20250708130392005 284.1 15:15:45 BATE 22 20250708130392007 284.1 15:15:45 BATE 20 20250708130392009 284.1 15:15:45 BATE 688 20250708130392011 284.1 15:15:46 BATE 688 20250708130392015 284.1 15:15:46 BATE 107 20250708130392021 284.1 15:15:46 BATE 688 20250708130392027 284.1 15:15:46 BATE 3 20250708130392029 284.1 15:15:46 BATE 26 20250708130392031 284.1 15:15:46 BATE 27 20250708130392033 284.1 15:15:46 BATE 26 20250708130392035 284.1 15:15:46 BATE 688 20250708130392037 284.1 15:15:46 BATE 94 20250708130392043 284.1 15:15:46 BATE 3 20250708130392051 284.1 15:15:46 BATE 27 20250708130392053 284.1 15:15:46 BATE 28 20250708130392055 284.1 15:15:46 BATE 28 20250708130392057 284.1 15:15:46 BATE 688 20250708130392059 284.1 15:15:46 BATE 43 20250708130392061 284.1 15:15:46 BATE 688 20250708130392065 284.1 15:15:46 BATE 688 20250708130392073 284.1 15:15:46 BATE 3 20250708130392077 284.1 15:15:46 BATE 26 20250708130392081 284.1 15:15:46 BATE 26 20250708130392083 284.1 15:15:46 BATE 28 20250708130392085 284.1 15:15:46 BATE 688 20250708130392091 284.1 15:15:46 BATE 3 20250708130392095 284.1 15:15:46 BATE 1 20250708130392099 284.1 15:15:46 BATE 688 20250708130392101 284.1 15:15:46 BATE 46 20250708130392103 284.1 15:15:46 BATE 24 20250708130392105 284.1 15:15:46 BATE 22 20250708130392107 284.1 15:15:46 BATE 22 20250708130392109 284.1 15:15:46 BATE 107 20250708130392111 284.1 15:15:46 BATE 688 20250708130392117 284.1 15:15:46 BATE 688 20250708130392123 284.1 15:15:46 BATE 3 20250708130392125 284.1 15:15:46 BATE 26 20250708130392127 284.1 15:15:46 BATE 28 20250708130392129 284.1 15:15:46 BATE 28 20250708130392131 284.1 15:15:46 BATE 395 20250708130392133 Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKXPEFESEFA