Transaction in Own Shares • Jul 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 32 | 1114.00 | XCSE | 30/06/2025 09:01:05 | 35 648.00 |
| 31 | 1114.00 | AQEU | 30/06/2025 09:02:04 | 34 534.00 |
| 8 | 1114.00 | TQEX | 30/06/2025 09:02:04 | 8 912.00 |
| 7 | 1114.00 | XCSE | 30/06/2025 09:02:04 | 7 798.00 |
| 1 | 1114.00 | TQEX | 30/06/2025 09:02:04 | 1 114.00 |
| 8 | 1114.00 | TQEX | 30/06/2025 09:02:04 | 8 912.00 |
| 39 | 1114.00 | XCSE | 30/06/2025 09:02:04 | 43 446.00 |
| 8 | 1114.00 | XCSE | 30/06/2025 09:02:04 | 8 912.00 |
| 23 | 1114.00 | AQEU | 30/06/2025 09:02:04 | 25 622.00 |
| 44 | 1114.00 | XCSE | 30/06/2025 09:02:04 | 49 016.00 |
| 10 | 1111.00 | XCSE | 30/06/2025 09:05:03 | 11 110.00 |
| 28 | 1111.00 | XCSE | 30/06/2025 09:05:05 | 31 108.00 |
| 36 | 1109.50 | XCSE | 30/06/2025 09:05:23 | 39 942.00 |
| 2 | 1109.50 | XCSE | 30/06/2025 09:05:23 | 2 219.00 |
| 36 | 1110.50 | XCSE | 30/06/2025 09:06:05 | 39 978.00 |
| 103 | 1111.50 | TQEX | 30/06/2025 09:06:52 | 114 484.50 |
| 96 | 1111.50 | TQEX | 30/06/2025 09:06:52 | 106 704.00 |
| 186 | 1111.50 | TQEX | 30/06/2025 09:08:41 | 206 739.00 |
| 37 | 1111.00 | TQEX | 30/06/2025 09:10:08 | 41 107.00 |
| 6 | 1111.50 | CEUX | 30/06/2025 09:11:44 | 6 669.00 |
| 3 | 1111.50 | CEUX | 30/06/2025 09:11:44 | 3 334.50 |
| 184 | 1111.50 | CEUX | 30/06/2025 09:11:44 | 204 516.00 |
| 100 | 1112.00 | CEUX | 30/06/2025 09:14:25 | 111 200.00 |
| 75 | 1112.00 | TQEX | 30/06/2025 09:14:25 | 83 400.00 |
| 1 | 1110.50 | XCSE | 30/06/2025 09:16:39 | 1 110.50 |
| 82 | 1111.00 | CEUX | 30/06/2025 09:17:19 | 91 102.00 |
| 108 | 1111.00 | XCSE | 30/06/2025 09:17:19 | 119 988.00 |
| 18 | 1110.50 | AQEU | 30/06/2025 09:20:22 | 19 989.00 |
| 158 | 1110.00 | CEUX | 30/06/2025 09:20:22 | 175 380.00 |
| 99 | 1109.50 | CEUX | 30/06/2025 09:23:51 | 109 840.50 |
| 64 | 1109.50 | TQEX | 30/06/2025 09:23:51 | 71 008.00 |
| 35 | 1107.50 | XCSE | 30/06/2025 09:25:54 | 38 762.50 |
| 25 | 1108.00 | CEUX | 30/06/2025 09:27:29 | 27 700.00 |
| 26 | 1108.00 | CEUX | 30/06/2025 09:27:29 | 28 808.00 |
| 2 | 1108.00 | TQEX | 30/06/2025 09:27:29 | 2 216.00 |
| 33 | 1108.00 | TQEX | 30/06/2025 09:27:31 | 36 564.00 |
| 8 | 1108.00 | TQEX | 30/06/2025 09:27:31 | 8 864.00 |
| 40 | 1108.00 | XCSE | 30/06/2025 09:27:31 | 44 320.00 |
| 10 | 1108.00 | XCSE | 30/06/2025 09:27:31 | 11 080.00 |
| 37 | 1108.00 | XCSE | 30/06/2025 09:27:31 | 40 996.00 |
| 20 | 1106.50 | XCSE | 30/06/2025 09:29:08 | 22 130.00 |
| 37 | 1106.00 | XCSE | 30/06/2025 09:31:01 | 40 922.00 |
| 68 | 1107.50 | CEUX | 30/06/2025 09:32:04 | 75 310.00 |
| 5 | 1107.50 | CEUX | 30/06/2025 09:32:04 | 5 537.50 |
| 8 | 1107.50 | XCSE | 30/06/2025 09:32:04 | 8 860.00 |
| 28 | 1107.50 | XCSE | 30/06/2025 09:32:04 | 31 010.00 |
| 8 | 1107.50 | CEUX | 30/06/2025 09:32:04 | 8 860.00 |
| 7 | 1107.50 | XCSE | 30/06/2025 09:32:04 | 7 752.50 |
|---|---|---|---|---|
| 29 | 1107.50 | XCSE | 30/06/2025 09:32:04 | 32 117.50 |
| 7 | 1107.50 | CEUX | 30/06/2025 09:32:04 | 7 752.50 |
| 19 | 1107.50 | XCSE | 30/06/2025 09:32:04 | 21 042.50 |
| 24 | 1107.00 | XCSE | 30/06/2025 09:33:54 | 26 568.00 |
| 7 | 1107.00 | XCSE | 30/06/2025 09:35:31 | 7 749.00 |
| 21 | 1107.00 | XCSE | 30/06/2025 09:35:43 | 23 247.00 |
| 40 | 1106.00 | XCSE | 30/06/2025 09:37:00 | 44 240.00 |
| 13 | 1105.50 | TQEX | 30/06/2025 09:38:31 | 14 371.50 |
| 3 | 1105.50 | TQEX | 30/06/2025 09:38:31 | 3 316.50 |
| 2 | 1105.50 | TQEX | 30/06/2025 09:39:02 | 2 211.00 |
| 7 | 1105.50 | XCSE | 30/06/2025 09:39:02 | 7 738.50 |
| 44 | 1105.50 | XCSE | 30/06/2025 09:39:02 | 48 642.00 |
| 18 | 1105.50 | AQEU | 30/06/2025 09:40:03 | 19 899.00 |
| 17 | 1105.50 | TQEX | 30/06/2025 09:40:03 | 18 793.50 |
| 7 | 1105.50 | XCSE | 30/06/2025 09:40:03 | 7 738.50 |
| 6 | 1105.50 | XCSE | 30/06/2025 09:40:03 | 6 633.00 |
| 44 | 1105.50 | XCSE | 30/06/2025 09:40:03 | 48 642.00 |
| 35 | 1105.50 | XCSE | 30/06/2025 09:40:03 | 38 692.50 |
| 39 | 1105.50 | XCSE | 30/06/2025 09:40:03 | 43 114.50 |
| 9 | 1105.50 | XCSE | 30/06/2025 09:40:03 | 9 949.50 |
| 42 | 1105.50 | XCSE | 30/06/2025 09:41:46 | 46 431.00 |
| 37 | 1103.50 | XCSE | 30/06/2025 09:43:03 | 40 829.50 |
| 34 | 1104.00 | XCSE | 30/06/2025 09:44:54 | 37 536.00 |
| 34 | 1104.00 | XCSE | 30/06/2025 09:44:54 | 37 536.00 |
| 34 | 1104.00 | XCSE | 30/06/2025 09:44:54 | 37 536.00 |
| 26 | 1104.00 | XCSE | 30/06/2025 09:44:56 | 28 704.00 |
| 44 | 1103.50 | XCSE | 30/06/2025 09:46:11 | 48 554.00 |
| 5 | 1103.50 | CEUX | 30/06/2025 09:48:41 | 5 517.50 |
| 62 | 1103.50 | CEUX | 30/06/2025 09:48:41 | 68 417.00 |
| 22 | 1103.50 | CEUX | 30/06/2025 09:48:41 | 24 277.00 |
| 37 | 1102.50 | XCSE | 30/06/2025 09:50:27 | 40 792.50 |
| 41 | 1101.00 | XCSE | 30/06/2025 09:51:11 | 45 141.00 |
| 15 | 1100.50 | XCSE | 30/06/2025 09:52:01 | 16 507.50 |
| 25 | 1100.50 | XCSE | 30/06/2025 09:52:02 | 27 512.50 |
| 26 | 1102.00 | CEUX | 30/06/2025 09:53:19 | 28 652.00 |
| 23 | 1102.00 | CEUX | 30/06/2025 09:53:19 | 25 346.00 |
| 14 | 1102.00 | CEUX | 30/06/2025 09:53:19 | 15 428.00 |
| 1 | 1102.00 | CEUX | 30/06/2025 09:53:19 | 1 102.00 |
| 5 | 1102.00 | CEUX | 30/06/2025 09:53:19 | 5 510.00 |
| 25 | 1103.50 | CEUX | 30/06/2025 09:54:24 | 27 587.50 |
| 25 | 1103.50 | CEUX | 30/06/2025 09:54:24 | 27 587.50 |
| 9 | 1105.00 | XCSE | 30/06/2025 09:55:18 | 9 945.00 |
| 14 | 1105.00 | XCSE | 30/06/2025 09:55:18 | 15 470.00 |
| 45 | 1105.00 | XCSE | 30/06/2025 09:55:18 | 49 725.00 |
| 7 | 1105.00 | XCSE | 30/06/2025 09:55:18 | 7 735.00 |
| 64 | 1105.00 | XCSE | 30/06/2025 09:55:18 | 70 720.00 |
| 1 | 1106.50 | CEUX | 30/06/2025 09:58:52 | 1 106.50 |
| 140 | 1106.50 | CEUX | 30/06/2025 09:58:52 | 154 910.00 |
| 2 | 1106.50 | CEUX | 30/06/2025 09:58:52 | 2 213.00 |
|---|---|---|---|---|
| 25 | 1106.50 | CEUX | 30/06/2025 09:58:52 | 27 662.50 |
| 25 | 1106.50 | CEUX | 30/06/2025 09:58:52 | 27 662.50 |
| 44 | 1108.00 | XCSE | 30/06/2025 10:00:29 | 48 752.00 |
| 8 | 1107.50 | XCSE | 30/06/2025 10:01:30 | 8 860.00 |
| 36 | 1107.50 | XCSE | 30/06/2025 10:01:45 | 39 870.00 |
| 35 | 1107.00 | XCSE | 30/06/2025 10:02:39 | 38 745.00 |
| 38 | 1107.50 | TQEX | 30/06/2025 10:04:58 | 42 085.00 |
| 146 | 1107.50 | TQEX | 30/06/2025 10:04:58 | 161 695.00 |
| 37 | 1106.00 | XCSE | 30/06/2025 10:07:04 | 40 922.00 |
| 8 | 1106.00 | CEUX | 30/06/2025 10:09:32 | 8 848.00 |
| 16 | 1106.00 | CEUX | 30/06/2025 10:09:32 | 17 696.00 |
| 34 | 1106.00 | CEUX | 30/06/2025 10:09:32 | 37 604.00 |
| 5 | 1106.00 | CEUX | 30/06/2025 10:10:33 | 5 530.00 |
| 65 | 1106.00 | CEUX | 30/06/2025 10:11:14 | 71 890.00 |
| 112 | 1106.00 | XCSE | 30/06/2025 10:11:14 | 123 872.00 |
| 28 | 1105.50 | TQEX | 30/06/2025 10:14:49 | 30 954.00 |
| 12 | 1105.50 | TQEX | 30/06/2025 10:14:58 | 13 266.00 |
| 23 | 1105.50 | TQEX | 30/06/2025 10:14:58 | 25 426.50 |
| 42 | 1105.50 | CEUX | 30/06/2025 10:14:58 | 46 431.00 |
| 44 | 1105.50 | XCSE | 30/06/2025 10:14:58 | 48 642.00 |
| 35 | 1105.50 | XCSE | 30/06/2025 10:14:58 | 38 692.50 |
| 52 | 1105.50 | CEUX | 30/06/2025 10:18:41 | 57 486.00 |
| 34 | 1105.50 | TQEX | 30/06/2025 10:18:41 | 37 587.00 |
| 35 | 1106.00 | AQEU | 30/06/2025 10:18:41 | 38 710.00 |
| 30 | 1105.50 | XCSE | 30/06/2025 10:18:44 | 33 165.00 |
| 29 | 1105.50 | XCSE | 30/06/2025 10:18:44 | 32 059.50 |
| 30 | 1106.00 | CEUX | 30/06/2025 10:23:35 | 33 180.00 |
| 21 | 1106.00 | CEUX | 30/06/2025 10:23:35 | 23 226.00 |
| 4 | 1106.00 | XCSE | 30/06/2025 10:23:35 | 4 424.00 |
| 9 | 1106.00 | XCSE | 30/06/2025 10:23:35 | 9 954.00 |
| 25 | 1106.00 | TQEX | 30/06/2025 10:23:35 | 27 650.00 |
| 8 | 1106.00 | TQEX | 30/06/2025 10:23:44 | 8 848.00 |
| 10 | 1106.00 | XCSE | 30/06/2025 10:23:44 | 11 060.00 |
| 5 | 1106.00 | CEUX | 30/06/2025 10:24:42 | 5 530.00 |
| 10 | 1106.00 | CEUX | 30/06/2025 10:25:12 | 11 060.00 |
| 10 | 1106.00 | CEUX | 30/06/2025 10:25:12 | 11 060.00 |
| 50 | 1106.00 | XCSE | 30/06/2025 10:25:12 | 55 300.00 |
| 8 | 1106.00 | CEUX | 30/06/2025 10:27:20 | 8 848.00 |
| 3 | 1106.00 | CEUX | 30/06/2025 10:27:20 | 3 318.00 |
| 10 | 1106.00 | TQEX | 30/06/2025 10:27:20 | 11 060.00 |
| 5 | 1106.00 | CEUX | 30/06/2025 10:27:20 | 5 530.00 |
| 20 | 1106.00 | XCSE | 30/06/2025 10:27:20 | 22 120.00 |
| 3 | 1106.00 | CEUX | 30/06/2025 10:27:20 | 3 318.00 |
| 1 | 1106.00 | CEUX | 30/06/2025 10:27:25 | 1 106.00 |
| 49 | 1106.00 | CEUX | 30/06/2025 10:27:30 | 54 194.00 |
| 30 | 1106.00 | XCSE | 30/06/2025 10:27:30 | 33 180.00 |
| 49 | 1106.00 | XCSE | 30/06/2025 10:27:30 | 54 194.00 |
| 25 | 1107.00 | CEUX | 30/06/2025 10:31:24 | 27 675.00 |
| 138 | 1109.00 | TQEX | 30/06/2025 10:32:09 | 153 042.00 |
|---|---|---|---|---|
| 25 | 1109.00 | CEUX | 30/06/2025 10:35:46 | 27 725.00 |
| 25 | 1109.50 | TQEX | 30/06/2025 10:35:49 | 27 737.50 |
| 41 | 1110.00 | CEUX | 30/06/2025 10:36:29 | 45 510.00 |
| 4 | 1110.00 | TQEX | 30/06/2025 10:36:29 | 4 440.00 |
| 23 | 1110.00 | TQEX | 30/06/2025 10:36:29 | 25 530.00 |
| 44 | 1110.00 | XCSE | 30/06/2025 10:36:29 | 48 840.00 |
| 33 | 1110.00 | XCSE | 30/06/2025 10:36:29 | 36 630.00 |
| 201 | 1111.00 | XCSE | 30/06/2025 10:41:46 | 223 311.00 |
| 179 | 1110.00 | TQEX | 30/06/2025 10:44:37 | 198 690.00 |
| 12 | 1109.00 | TQEX | 30/06/2025 10:49:11 | 13 308.00 |
| 5 | 1109.00 | TQEX | 30/06/2025 10:49:11 | 5 545.00 |
| 11 | 1109.00 | TQEX | 30/06/2025 10:49:11 | 12 199.00 |
| 18 | 1109.00 | TQEX | 30/06/2025 10:49:11 | 19 962.00 |
| 11 | 1109.00 | XCSE | 30/06/2025 10:49:11 | 12 199.00 |
| 23 | 1109.00 | XCSE | 30/06/2025 10:49:11 | 25 507.00 |
| 7 | 1109.00 | XCSE | 30/06/2025 10:49:11 | 7 763.00 |
| 45 | 1109.00 | XCSE | 30/06/2025 10:49:11 | 49 905.00 |
| 9 | 1109.00 | XCSE | 30/06/2025 10:49:11 | 9 981.00 |
| 39 | 1109.00 | XCSE | 30/06/2025 10:49:11 | 43 251.00 |
| 2 | 1109.00 | XCSE | 30/06/2025 10:49:11 | 2 218.00 |
| 11 | 1108.00 | XCSE | 30/06/2025 10:52:32 | 12 188.00 |
| 5 | 1108.00 | XCSE | 30/06/2025 10:53:12 | 5 540.00 |
| 17 | 1109.00 | AQEU | 30/06/2025 10:54:16 | 18 853.00 |
| 14 | 1109.00 | AQEU | 30/06/2025 10:54:16 | 15 526.00 |
| 25 | 1108.50 | CEUX | 30/06/2025 10:54:17 | 27 712.50 |
| 25 | 1108.50 | TQEX | 30/06/2025 10:54:43 | 27 712.50 |
| 16 | 1108.50 | XCSE | 30/06/2025 10:54:51 | 17 736.00 |
| 45 | 1108.50 | XCSE | 30/06/2025 10:54:55 | 49 882.50 |
| 44 | 1109.00 | XCSE | 30/06/2025 10:55:05 | 48 796.00 |
| 44 | 1108.00 | XCSE | 30/06/2025 10:56:41 | 48 752.00 |
| 25 | 1109.50 | XCSE | 30/06/2025 11:01:53 | 27 737.50 |
| 7 | 1109.50 | XCSE | 30/06/2025 11:01:53 | 7 766.50 |
| 7 | 1109.50 | XCSE | 30/06/2025 11:01:53 | 7 766.50 |
| 15 | 1109.50 | XCSE | 30/06/2025 11:01:53 | 16 642.50 |
| 7 | 1109.50 | XCSE | 30/06/2025 11:01:53 | 7 766.50 |
| 9 | 1109.50 | XCSE | 30/06/2025 11:01:53 | 9 985.50 |
| 3 | 1109.50 | CEUX | 30/06/2025 11:01:54 | 3 328.50 |
| 8 | 1109.50 | CEUX | 30/06/2025 11:01:54 | 8 876.00 |
| 6 | 1109.50 | CEUX | 30/06/2025 11:01:54 | 6 657.00 |
| 88 | 1111.00 | CEUX | 30/06/2025 11:06:05 | 97 768.00 |
| 53 | 1111.00 | TQEX | 30/06/2025 11:06:05 | 58 883.00 |
| 146 | 1111.00 | XCSE | 30/06/2025 11:06:05 | 162 206.00 |
| 36 | 1110.50 | XCSE | 30/06/2025 11:07:37 | 39 978.00 |
| 11 | 1110.50 | XCSE | 30/06/2025 11:07:37 | 12 215.50 |
| 56 | 1112.00 | CEUX | 30/06/2025 11:11:18 | 62 272.00 |
| 39 | 1112.00 | TQEX | 30/06/2025 11:11:18 | 43 368.00 |
| 111 | 1112.00 | XCSE | 30/06/2025 11:11:18 | 123 432.00 |
| 180 | 1112.00 | XCSE | 30/06/2025 11:15:38 | 200 160.00 |
| 19 | 1111.50 | XCSE | 30/06/2025 11:20:04 | 21 118.50 |
|---|---|---|---|---|
| 15 | 1112.00 | CEUX | 30/06/2025 11:22:05 | 16 680.00 |
| 15 | 1112.00 | CEUX | 30/06/2025 11:22:05 | 16 680.00 |
| 5 | 1112.00 | CEUX | 30/06/2025 11:22:05 | 5 560.00 |
| 23 | 1112.00 | CEUX | 30/06/2025 11:22:05 | 25 576.00 |
| 14 | 1112.00 | CEUX | 30/06/2025 11:22:05 | 15 568.00 |
| 25 | 1112.00 | CEUX | 30/06/2025 11:22:05 | 27 800.00 |
| 11 | 1112.00 | CEUX | 30/06/2025 11:22:05 | 12 232.00 |
| 7 | 1112.00 | CEUX | 30/06/2025 11:22:05 | 7 784.00 |
| 8 | 1112.00 | XCSE | 30/06/2025 11:22:05 | 8 896.00 |
| 8 | 1112.00 | XCSE | 30/06/2025 11:22:05 | 8 896.00 |
| 26 | 1112.00 | CEUX | 30/06/2025 11:22:50 | 28 912.00 |
| 48 | 1112.00 | XCSE | 30/06/2025 11:22:50 | 53 376.00 |
| 7 | 1112.50 | XCSE | 30/06/2025 11:26:49 | 7 787.50 |
| 8 | 1112.50 | XCSE | 30/06/2025 11:26:49 | 8 900.00 |
| 169 | 1112.50 | XCSE | 30/06/2025 11:26:49 | 188 012.50 |
| 19 | 1111.50 | XCSE | 30/06/2025 11:30:50 | 21 118.50 |
| 11 | 1112.00 | TQEX | 30/06/2025 11:32:24 | 12 232.00 |
| 46 | 1112.00 | TQEX | 30/06/2025 11:32:24 | 51 152.00 |
| 36 | 1112.00 | TQEX | 30/06/2025 11:32:24 | 40 032.00 |
| 10 | 1112.00 | TQEX | 30/06/2025 11:32:24 | 11 120.00 |
| 59 | 1112.00 | TQEX | 30/06/2025 11:32:24 | 65 608.00 |
| 16 | 1112.00 | TQEX | 30/06/2025 11:32:24 | 17 792.00 |
| 20 | 1110.50 | XCSE | 30/06/2025 11:36:16 | 22 210.00 |
| 4 | 1110.00 | XCSE | 30/06/2025 11:37:55 | 4 440.00 |
| 24 | 1110.50 | CEUX | 30/06/2025 11:38:14 | 26 652.00 |
| 95 | 1110.50 | CEUX | 30/06/2025 11:38:14 | 105 497.50 |
| 60 | 1110.50 | TQEX | 30/06/2025 11:38:14 | 66 630.00 |
| 36 | 1110.50 | AQEU | 30/06/2025 11:43:05 | 39 978.00 |
| 20 | 1110.50 | TQEX | 30/06/2025 11:43:05 | 22 210.00 |
| 36 | 1110.50 | TQEX | 30/06/2025 11:43:05 | 39 978.00 |
| 17 | 1110.50 | TQEX | 30/06/2025 11:43:05 | 18 878.50 |
| 13 | 1111.50 | CEUX | 30/06/2025 11:46:08 | 14 449.50 |
| 5 | 1111.50 | CEUX | 30/06/2025 11:46:08 | 5 557.50 |
| 5 | 1111.50 | CEUX | 30/06/2025 11:46:08 | 5 557.50 |
| 6 | 1111.50 | CEUX | 30/06/2025 11:46:08 | 6 669.00 |
| 22 | 1111.50 | CEUX | 30/06/2025 11:46:08 | 24 453.00 |
| 127 | 1111.50 | CEUX | 30/06/2025 11:46:08 | 141 160.50 |
| 21 | 1110.50 | XCSE | 30/06/2025 11:47:14 | 23 320.50 |
| 36 | 1110.50 | AQEU | 30/06/2025 11:51:43 | 39 978.00 |
| 15 | 1110.50 | AQEU | 30/06/2025 11:51:43 | 16 657.50 |
| 20 | 1110.00 | CEUX | 30/06/2025 11:51:44 | 22 200.00 |
| 23 | 1110.00 | TQEX | 30/06/2025 11:52:02 | 25 530.00 |
| 25 | 1110.50 | CEUX | 30/06/2025 11:53:39 | 27 762.50 |
| 38 | 1110.50 | XCSE | 30/06/2025 11:53:42 | 42 199.00 |
| 13 | 1110.50 | XCSE | 30/06/2025 11:55:22 | 14 436.50 |
| 46 | 1111.00 | CEUX | 30/06/2025 11:56:49 | 51 106.00 |
| 10 | 1111.00 | CEUX | 30/06/2025 11:56:49 | 11 110.00 |
| 5 | 1111.00 | CEUX | 30/06/2025 11:56:49 | 5 555.00 |
| 9 | 1111.00 | XCSE | 30/06/2025 11:56:49 | 9 999.00 |
|---|---|---|---|---|
| 42 | 1111.00 | CEUX | 30/06/2025 11:56:49 | 46 662.00 |
| 68 | 1111.00 | XCSE | 30/06/2025 11:56:49 | 75 548.00 |
| 1 | 1111.50 | CEUX | 30/06/2025 12:01:57 | 1 111.50 |
| 17 | 1111.50 | CEUX | 30/06/2025 12:01:57 | 18 895.50 |
| 59 | 1111.50 | CEUX | 30/06/2025 12:01:57 | 65 578.50 |
| 92 | 1111.50 | CEUX | 30/06/2025 12:01:57 | 102 258.00 |
| 7 | 1110.50 | XCSE | 30/06/2025 12:04:33 | 7 773.50 |
| 61 | 1110.50 | XCSE | 30/06/2025 12:09:17 | 67 740.50 |
| 42 | 1111.00 | TQEX | 30/06/2025 12:12:52 | 46 662.00 |
| 9 | 1111.00 | XCSE | 30/06/2025 12:12:52 | 9 999.00 |
| 6 | 1111.00 | XCSE | 30/06/2025 12:12:52 | 6 666.00 |
| 164 | 1111.00 | XCSE | 30/06/2025 12:12:52 | 182 204.00 |
| 49 | 1111.00 | XCSE | 30/06/2025 12:12:52 | 54 439.00 |
| 4 | 1111.00 | XCSE | 30/06/2025 12:12:52 | 4 444.00 |
| 14 | 1111.00 | XCSE | 30/06/2025 12:12:52 | 15 554.00 |
| 124 | 1113.00 | XCSE | 30/06/2025 12:19:13 | 138 012.00 |
| 44 | 1113.00 | TQEX | 30/06/2025 12:19:13 | 48 972.00 |
| 47 | 1112.50 | CEUX | 30/06/2025 12:24:37 | 52 287.50 |
| 29 | 1112.50 | TQEX | 30/06/2025 12:24:37 | 32 262.50 |
| 64 | 1112.50 | XCSE | 30/06/2025 12:24:37 | 71 200.00 |
| 24 | 1112.50 | XCSE | 30/06/2025 12:24:37 | 26 700.00 |
| 9 | 1112.50 | CEUX | 30/06/2025 12:28:20 | 10 012.50 |
| 51 | 1112.50 | CEUX | 30/06/2025 12:28:20 | 56 737.50 |
| 56 | 1112.50 | CEUX | 30/06/2025 12:28:20 | 62 300.00 |
| 5 | 1112.50 | CEUX | 30/06/2025 12:28:20 | 5 562.50 |
| 59 | 1112.50 | CEUX | 30/06/2025 12:28:20 | 65 637.50 |
| 40 | 1113.00 | XCSE | 30/06/2025 12:32:46 | 44 520.00 |
| 20 | 1113.50 | CEUX | 30/06/2025 12:35:27 | 22 270.00 |
| 1 | 1114.00 | CEUX | 30/06/2025 12:36:03 | 1 114.00 |
| 70 | 1114.50 | CEUX | 30/06/2025 12:36:28 | 78 015.00 |
| 115 | 1114.50 | XCSE | 30/06/2025 12:36:28 | 128 167.50 |
| 5 | 1115.00 | CEUX | 30/06/2025 12:42:03 | 5 575.00 |
| 31 | 1115.00 | XCSE | 30/06/2025 12:44:28 | 34 565.00 |
| 47 | 1115.50 | CEUX | 30/06/2025 12:44:45 | 52 428.50 |
| 17 | 1115.50 | CEUX | 30/06/2025 12:44:45 | 18 963.50 |
| 5 | 1115.50 | CEUX | 30/06/2025 12:44:45 | 5 577.50 |
| 23 | 1115.50 | CEUX | 30/06/2025 12:44:45 | 25 656.50 |
| 29 | 1115.50 | CEUX | 30/06/2025 12:44:45 | 32 349.50 |
| 55 | 1115.50 | CEUX | 30/06/2025 12:45:23 | 61 352.50 |
| 40 | 1116.00 | XCSE | 30/06/2025 12:48:28 | 44 640.00 |
| 47 | 1117.50 | CEUX | 30/06/2025 12:52:37 | 52 522.50 |
| 25 | 1117.50 | CEUX | 30/06/2025 12:52:37 | 27 937.50 |
| 121 | 1117.50 | CEUX | 30/06/2025 12:52:37 | 135 217.50 |
| 44 | 1118.00 | XCSE | 30/06/2025 12:54:22 | 49 192.00 |
| 37 | 1118.00 | XCSE | 30/06/2025 12:56:37 | 41 366.00 |
| 52 | 1118.00 | XCSE | 30/06/2025 12:59:05 | 58 136.00 |
| 1 | 1118.50 | CEUX | 30/06/2025 13:00:52 | 1 118.50 |
| 19 | 1118.50 | CEUX | 30/06/2025 13:00:52 | 21 251.50 |
| 8 | 1118.50 | CEUX | 30/06/2025 13:00:52 | 8 948.00 |
|---|---|---|---|---|
| 2 | 1118.50 | TQEX | 30/06/2025 13:00:52 | 2 237.00 |
| 9 | 1118.50 | XCSE | 30/06/2025 13:00:52 | 10 066.50 |
| 17 | 1118.50 | XCSE | 30/06/2025 13:00:52 | 19 014.50 |
| 46 | 1118.50 | XCSE | 30/06/2025 13:00:52 | 51 451.00 |
| 9 | 1118.50 | XCSE | 30/06/2025 13:00:52 | 10 066.50 |
| 39 | 1118.50 | XCSE | 30/06/2025 13:00:52 | 43 621.50 |
| 7 | 1118.50 | XCSE | 30/06/2025 13:00:52 | 7 829.50 |
| 13 | 1118.50 | CEUX | 30/06/2025 13:00:52 | 14 540.50 |
| 3 | 1118.50 | TQEX | 30/06/2025 13:00:52 | 3 355.50 |
| 16 | 1116.50 | TQEX | 30/06/2025 13:05:57 | 17 864.00 |
| 2 | 1116.50 | TQEX | 30/06/2025 13:05:57 | 2 233.00 |
| 15 | 1116.50 | TQEX | 30/06/2025 13:05:57 | 16 747.50 |
| 36 | 1116.50 | TQEX | 30/06/2025 13:05:57 | 40 194.00 |
| 46 | 1116.50 | XCSE | 30/06/2025 13:05:57 | 51 359.00 |
| 39 | 1116.50 | XCSE | 30/06/2025 13:05:57 | 43 543.50 |
| 10 | 1116.50 | XCSE | 30/06/2025 13:05:57 | 11 165.00 |
| 2 | 1116.50 | XCSE | 30/06/2025 13:05:57 | 2 233.00 |
| 14 | 1116.50 | XCSE | 30/06/2025 13:05:57 | 15 631.00 |
| 13 | 1115.00 | XCSE | 30/06/2025 13:10:26 | 14 495.00 |
| 4 | 1115.50 | AQEU | 30/06/2025 13:12:03 | 4 462.00 |
| 5 | 1115.50 | CEUX | 30/06/2025 13:12:03 | 5 577.50 |
| 1 | 1115.50 | AQEU | 30/06/2025 13:12:03 | 1 115.50 |
| 40 | 1115.50 | CEUX | 30/06/2025 13:12:03 | 44 620.00 |
| 3 | 1115.50 | TQEX | 30/06/2025 13:12:03 | 3 346.50 |
| 12 | 1115.50 | TQEX | 30/06/2025 13:12:03 | 13 386.00 |
| 54 | 1115.50 | CEUX | 30/06/2025 13:16:00 | 60 237.00 |
| 30 | 1115.50 | TQEX | 30/06/2025 13:16:00 | 33 465.00 |
| 93 | 1115.50 | XCSE | 30/06/2025 13:16:00 | 103 741.50 |
| 36 | 1115.50 | AQEU | 30/06/2025 13:20:11 | 40 158.00 |
| 1 | 1115.50 | TQEX | 30/06/2025 13:20:11 | 1 115.50 |
| 2 | 1115.50 | XCSE | 30/06/2025 13:20:11 | 2 231.00 |
| 14 | 1115.50 | XCSE | 30/06/2025 13:20:11 | 15 617.00 |
| 9 | 1115.50 | XCSE | 30/06/2025 13:20:11 | 10 039.50 |
| 29 | 1115.50 | XCSE | 30/06/2025 13:20:11 | 32 349.50 |
| 39 | 1115.50 | XCSE | 30/06/2025 13:20:11 | 43 504.50 |
| 20 | 1115.50 | XCSE | 30/06/2025 13:20:11 | 22 310.00 |
| 10 | 1115.50 | XCSE | 30/06/2025 13:20:26 | 11 155.00 |
| 15 | 1115.50 | XCSE | 30/06/2025 13:20:36 | 16 732.50 |
| 13 | 1113.50 | XCSE | 30/06/2025 13:25:34 | 14 475.50 |
| 27 | 1113.50 | XCSE | 30/06/2025 13:25:34 | 30 064.50 |
| 6 | 1113.50 | TQEX | 30/06/2025 13:27:18 | 6 681.00 |
| 3 | 1113.50 | TQEX | 30/06/2025 13:27:18 | 3 340.50 |
| 162 | 1113.50 | TQEX | 30/06/2025 13:27:19 | 180 387.00 |
| 1 | 1113.50 | AQEU | 30/06/2025 13:33:24 | 1 113.50 |
| 63 | 1113.50 | TQEX | 30/06/2025 13:33:24 | 70 150.50 |
| 5 | 1113.50 | TQEX | 30/06/2025 13:33:24 | 5 567.50 |
| 21 | 1113.50 | TQEX | 30/06/2025 13:33:24 | 23 383.50 |
| 50 | 1113.50 | CEUX | 30/06/2025 13:33:24 | 55 675.00 |
| 27 | 1113.50 | TQEX | 30/06/2025 13:33:24 | 30 064.50 |
|---|---|---|---|---|
| 9 | 1113.50 | CEUX | 30/06/2025 13:33:33 | 10 021.50 |
| 139 | 1113.50 | CEUX | 30/06/2025 13:39:00 | 154 776.50 |
| 36 | 1113.50 | AQEU | 30/06/2025 13:39:00 | 40 086.00 |
| 2 | 1114.00 | CEUX | 30/06/2025 13:47:06 | 2 228.00 |
| 25 | 1114.00 | CEUX | 30/06/2025 13:47:06 | 27 850.00 |
| 11 | 1114.00 | CEUX | 30/06/2025 13:47:06 | 12 254.00 |
| 63 | 1114.00 | CEUX | 30/06/2025 13:47:06 | 70 182.00 |
| 35 | 1114.00 | TQEX | 30/06/2025 13:47:06 | 38 990.00 |
| 106 | 1114.00 | XCSE | 30/06/2025 13:47:06 | 118 084.00 |
| 16 | 1113.50 | XCSE | 30/06/2025 13:49:29 | 17 816.00 |
| 53 | 1114.00 | CEUX | 30/06/2025 13:53:28 | 59 042.00 |
| 30 | 1114.00 | TQEX | 30/06/2025 13:53:28 | 33 420.00 |
| 94 | 1114.00 | XCSE | 30/06/2025 13:53:28 | 104 716.00 |
| 9 | 1115.50 | CEUX | 30/06/2025 13:58:19 | 10 039.50 |
| 9 | 1115.50 | XCSE | 30/06/2025 13:58:19 | 10 039.50 |
| 8 | 1115.50 | CEUX | 30/06/2025 13:58:19 | 8 924.00 |
| 1 | 1115.50 | CEUX | 30/06/2025 13:58:19 | 1 115.50 |
| 25 | 1115.50 | CEUX | 30/06/2025 13:58:19 | 27 887.50 |
| 26 | 1115.50 | CEUX | 30/06/2025 13:58:19 | 29 003.00 |
| 10 | 1115.50 | XCSE | 30/06/2025 13:58:19 | 11 155.00 |
| 9 | 1115.50 | CEUX | 30/06/2025 13:58:19 | 10 039.50 |
| 25 | 1115.50 | CEUX | 30/06/2025 13:58:48 | 27 887.50 |
| 44 | 1115.50 | XCSE | 30/06/2025 14:01:08 | 49 082.00 |
| 9 | 1115.00 | XCSE | 30/06/2025 14:02:30 | 10 035.00 |
| 31 | 1115.00 | XCSE | 30/06/2025 14:02:30 | 34 565.00 |
| 6 | 1115.00 | XCSE | 30/06/2025 14:02:30 | 6 690.00 |
| 17 | 1113.50 | XCSE | 30/06/2025 14:02:53 | 18 929.50 |
| 17 | 1113.50 | XCSE | 30/06/2025 14:03:36 | 18 929.50 |
| 4 | 1113.50 | XCSE | 30/06/2025 14:03:36 | 4 454.00 |
| 7 | 1113.00 | TQEX | 30/06/2025 14:05:57 | 7 791.00 |
| 36 | 1113.00 | TQEX | 30/06/2025 14:06:00 | 40 068.00 |
| 3 | 1113.00 | TQEX | 30/06/2025 14:06:00 | 3 339.00 |
| 19 | 1113.00 | TQEX | 30/06/2025 14:06:09 | 21 147.00 |
| 18 | 1113.00 | TQEX | 30/06/2025 14:06:22 | 20 034.00 |
| 77 | 1113.00 | TQEX | 30/06/2025 14:06:22 | 85 701.00 |
| 48 | 1113.50 | CEUX | 30/06/2025 14:10:49 | 53 448.00 |
| 10 | 1114.00 | XCSE | 30/06/2025 14:10:49 | 11 140.00 |
| 44 | 1114.00 | XCSE | 30/06/2025 14:10:49 | 49 016.00 |
| 39 | 1114.00 | XCSE | 30/06/2025 14:10:49 | 43 446.00 |
| 10 | 1114.00 | XCSE | 30/06/2025 14:10:49 | 11 140.00 |
| 28 | 1114.00 | XCSE | 30/06/2025 14:10:49 | 31 192.00 |
| 36 | 1113.50 | AQEU | 30/06/2025 14:15:36 | 40 086.00 |
| 128 | 1113.50 | CEUX | 30/06/2025 14:15:36 | 142 528.00 |
| 15 | 1113.50 | AQEU | 30/06/2025 14:15:36 | 16 702.50 |
| 13 | 1113.50 | CEUX | 30/06/2025 14:22:31 | 14 475.50 |
| 6 | 1113.50 | XCSE | 30/06/2025 14:22:42 | 6 681.00 |
| 17 | 1113.50 | XCSE | 30/06/2025 14:22:53 | 18 929.50 |
| 17 | 1113.50 | XCSE | 30/06/2025 14:23:05 | 18 929.50 |
| 18 | 1113.50 | XCSE | 30/06/2025 14:23:17 | 20 043.00 |
|---|---|---|---|---|
| 17 | 1113.50 | XCSE | 30/06/2025 14:23:28 | 18 929.50 |
| 17 | 1113.50 | XCSE | 30/06/2025 14:23:40 | 18 929.50 |
| 12 | 1113.50 | XCSE | 30/06/2025 14:24:02 | 13 362.00 |
| 9 | 1113.50 | CEUX | 30/06/2025 14:24:14 | 10 021.50 |
| 17 | 1113.50 | XCSE | 30/06/2025 14:24:36 | 18 929.50 |
| 18 | 1113.50 | XCSE | 30/06/2025 14:24:48 | 20 043.00 |
| 13 | 1113.50 | XCSE | 30/06/2025 14:25:03 | 14 475.50 |
| 1 | 1113.50 | XCSE | 30/06/2025 14:25:29 | 1 113.50 |
| 17 | 1113.50 | XCSE | 30/06/2025 14:25:40 | 18 929.50 |
| 17 | 1113.50 | XCSE | 30/06/2025 14:25:51 | 18 929.50 |
| 8 | 1113.50 | XCSE | 30/06/2025 14:26:03 | 8 908.00 |
| 17 | 1113.50 | XCSE | 30/06/2025 14:26:37 | 18 929.50 |
| 18 | 1113.50 | XCSE | 30/06/2025 14:26:50 | 20 043.00 |
| 12 | 1113.50 | XCSE | 30/06/2025 14:27:01 | 13 362.00 |
| 18 | 1113.50 | XCSE | 30/06/2025 14:27:25 | 20 043.00 |
| 35 | 1113.50 | XCSE | 30/06/2025 14:27:25 | 38 972.50 |
| 10 | 1113.50 | XCSE | 30/06/2025 14:28:00 | 11 135.00 |
| 18 | 1113.50 | XCSE | 30/06/2025 14:28:13 | 20 043.00 |
| 18 | 1113.50 | XCSE | 30/06/2025 14:28:25 | 20 043.00 |
| 2 | 1113.50 | XCSE | 30/06/2025 14:28:35 | 2 227.00 |
| 10 | 1114.50 | CEUX | 30/06/2025 14:31:47 | 11 145.00 |
| 60 | 1114.50 | CEUX | 30/06/2025 14:32:02 | 66 870.00 |
| 111 | 1114.50 | XCSE | 30/06/2025 14:32:02 | 123 709.50 |
| 50 | 1114.50 | AQEU | 30/06/2025 14:35:26 | 55 725.00 |
| 45 | 1114.50 | AQEU | 30/06/2025 14:35:26 | 50 152.50 |
| 44 | 1114.50 | XCSE | 30/06/2025 14:35:26 | 49 038.00 |
| 1 | 1114.50 | XCSE | 30/06/2025 14:35:26 | 1 114.50 |
| 29 | 1114.50 | XCSE | 30/06/2025 14:35:26 | 32 320.50 |
| 24 | 1114.00 | XCSE | 30/06/2025 14:39:58 | 26 736.00 |
| 10 | 1113.50 | CEUX | 30/06/2025 14:40:14 | 11 135.00 |
| 14 | 1113.50 | CEUX | 30/06/2025 14:40:14 | 15 589.00 |
| 20 | 1113.50 | TQEX | 30/06/2025 14:41:01 | 22 270.00 |
| 3 | 1113.50 | TQEX | 30/06/2025 14:41:01 | 3 340.50 |
| 11 | 1113.50 | TQEX | 30/06/2025 14:41:01 | 12 248.50 |
| 2 | 1113.50 | XCSE | 30/06/2025 14:41:01 | 2 227.00 |
| 44 | 1113.50 | XCSE | 30/06/2025 14:41:01 | 48 994.00 |
| 13 | 1113.00 | CEUX | 30/06/2025 14:43:03 | 14 469.00 |
| 25 | 1113.00 | CEUX | 30/06/2025 14:43:03 | 27 825.00 |
| 49 | 1113.00 | CEUX | 30/06/2025 14:43:03 | 54 537.00 |
| 46 | 1113.00 | CEUX | 30/06/2025 14:43:03 | 51 198.00 |
| 6 | 1113.00 | CEUX | 30/06/2025 14:43:03 | 6 678.00 |
| 5 | 1113.00 | CEUX | 30/06/2025 14:43:03 | 5 565.00 |
| 32 | 1113.00 | XCSE | 30/06/2025 14:43:03 | 35 616.00 |
| 18 | 1113.50 | AQEU | 30/06/2025 14:47:47 | 20 043.00 |
| 17 | 1113.50 | AQEU | 30/06/2025 14:47:47 | 18 929.50 |
| 54 | 1113.00 | CEUX | 30/06/2025 14:49:18 | 60 102.00 |
| 90 | 1113.00 | XCSE | 30/06/2025 14:49:18 | 100 170.00 |
| 192 | 1112.00 | XCSE | 30/06/2025 14:52:13 | 213 504.00 |
SHARE REPURCHASE SPECIFICATION FROM 30/06/2025 TO 04/07/2025
| 18 | 1111.00 | XCSE | 30/06/2025 14:53:14 | 19 998.00 |
|---|---|---|---|---|
| 65 | 1111.00 | CEUX | 30/06/2025 14:57:02 | 72 215.00 |
| 114 | 1111.00 | XCSE | 30/06/2025 14:57:02 | 126 654.00 |
| 59 | 1111.00 | AQEU | 30/06/2025 15:00:51 | 65 549.00 |
| 41 | 1111.00 | CEUX | 30/06/2025 15:00:51 | 45 551.00 |
| 32 | 1111.00 | CEUX | 30/06/2025 15:01:56 | 35 552.00 |
| 3 | 1111.00 | XCSE | 30/06/2025 15:03:37 | 3 333.00 |
| 16 | 1111.00 | XCSE | 30/06/2025 15:03:47 | 17 776.00 |
| 23 | 1111.00 | XCSE | 30/06/2025 15:04:14 | 25 553.00 |
| 1 | 1111.00 | CEUX | 30/06/2025 15:04:55 | 1 111.00 |
| 5 | 1111.00 | CEUX | 30/06/2025 15:04:55 | 5 555.00 |
| 1 | 1111.00 | XCSE | 30/06/2025 15:04:55 | 1 111.00 |
| 12 | 1111.00 | CEUX | 30/06/2025 15:04:58 | 13 332.00 |
| 56 | 1111.00 | CEUX | 30/06/2025 15:04:58 | 62 216.00 |
| 43 | 1111.00 | CEUX | 30/06/2025 15:05:23 | 47 773.00 |
| 72 | 1111.00 | XCSE | 30/06/2025 15:05:23 | 79 992.00 |
| 104 | 1112.50 | CEUX | 30/06/2025 15:11:17 | 115 700.00 |
| 160 | 1112.50 | XCSE | 30/06/2025 15:11:17 | 178 000.00 |
| 71 | 1113.50 | CEUX | 30/06/2025 15:15:43 | 79 058.50 |
| 114 | 1113.50 | XCSE | 30/06/2025 15:15:43 | 126 939.00 |
| 174 | 1112.50 | CEUX | 30/06/2025 15:19:09 | 193 575.00 |
| 3 | 1110.50 | AQEU | 30/06/2025 15:23:13 | 3 331.50 |
| 7 | 1110.50 | CEUX | 30/06/2025 15:23:13 | 7 773.50 |
| 22 | 1110.50 | CEUX | 30/06/2025 15:23:13 | 24 431.00 |
| 59 | 1110.50 | CEUX | 30/06/2025 15:23:13 | 65 519.50 |
| 58 | 1110.50 | CEUX | 30/06/2025 15:23:13 | 64 409.00 |
| 2 | 1110.50 | TQEX | 30/06/2025 15:23:13 | 2 221.00 |
| 41 | 1110.50 | CEUX | 30/06/2025 15:23:13 | 45 530.50 |
| 17 | 1109.00 | XCSE | 30/06/2025 15:25:44 | 18 853.00 |
| 17 | 1109.50 | AQEU | 30/06/2025 15:27:17 | 18 861.50 |
| 34 | 1109.50 | XCSE | 30/06/2025 15:27:17 | 37 723.00 |
| 5 | 1109.50 | XCSE | 30/06/2025 15:27:17 | 5 547.50 |
| 115 | 1109.50 | XCSE | 30/06/2025 15:27:18 | 127 592.50 |
| 1 | 1109.50 | AQEU | 30/06/2025 15:30:51 | 1 109.50 |
| 8 | 1109.50 | XCSE | 30/06/2025 15:30:51 | 8 876.00 |
| 1 | 1109.50 | AQEU | 30/06/2025 15:30:51 | 1 109.50 |
| 77 | 1109.50 | CEUX | 30/06/2025 15:31:35 | 85 431.50 |
| 112 | 1109.50 | XCSE | 30/06/2025 15:31:35 | 124 264.00 |
| 34 | 1109.50 | XCSE | 30/06/2025 15:33:23 | 37 723.00 |
| 39 | 1109.50 | XCSE | 30/06/2025 15:33:23 | 43 270.50 |
| 44 | 1109.50 | XCSE | 30/06/2025 15:33:23 | 48 818.00 |
| 10 | 1109.50 | XCSE | 30/06/2025 15:33:23 | 11 095.00 |
| 2 | 1109.50 | TQEX | 30/06/2025 15:33:23 | 2 219.00 |
| 8 | 1109.50 | XCSE | 30/06/2025 15:33:23 | 8 876.00 |
| 49 | 1109.50 | XCSE | 30/06/2025 15:33:23 | 54 365.50 |
| 20 | 1108.50 | CEUX | 30/06/2025 15:35:56 | 22 170.00 |
| 1 | 1108.50 | XCSE | 30/06/2025 15:35:56 | 1 108.50 |
| 4 | 1108.50 | XCSE | 30/06/2025 15:35:56 | 4 434.00 |
| 32 | 1108.50 | XCSE | 30/06/2025 15:35:56 | 35 472.00 |
| PANDÖRA | |
|---|---|
| 50 | 1108.50 | CEUX | 30/06/2025 15:36:27 | 55 425.00 |
|---|---|---|---|---|
| 83 | 1108.50 | XCSE | 30/06/2025 15:36:27 | 92 005.50 |
| 27 | 1109.00 | CEUX | 30/06/2025 15:39:07 | 29 943.00 |
| 10 | 1109.50 | XCSE | 30/06/2025 15:39:07 | 11 095.00 |
| 62 | 1109.50 | CEUX | 30/06/2025 15:39:08 | 68 789.00 |
| 6 | 1109.50 | CEUX | 30/06/2025 15:39:08 | 6 657.00 |
| 107 | 1109.50 | XCSE | 30/06/2025 15:39:08 | 118 716.50 |
| 171 | 1110.00 | CEUX | 30/06/2025 15:41:35 | 189 810.00 |
| 60 | 1109.50 | CEUX | 30/06/2025 15:44:04 | 66 570.00 |
| 17 | 1109.50 | AQEU | 30/06/2025 15:44:04 | 18 861.50 |
| 58 | 1109.50 | CEUX | 30/06/2025 15:44:04 | 64 351.00 |
| 36 | 1109.50 | AQEU | 30/06/2025 15:44:04 | 39 942.00 |
| 3 | 1109.50 | CEUX | 30/06/2025 15:44:04 | 3 328.50 |
| 33 | 1108.50 | XCSE | 30/06/2025 15:44:49 | 36 580.50 |
| 31 | 1108.50 | CEUX | 30/06/2025 15:47:37 | 34 363.50 |
| 120 | 1108.50 | CEUX | 30/06/2025 15:47:41 | 133 020.00 |
| 36 | 1108.50 | AQEU | 30/06/2025 15:47:41 | 39 906.00 |
| 18 | 1108.50 | AQEU | 30/06/2025 15:47:41 | 19 953.00 |
| 52 | 1108.50 | AQEU | 30/06/2025 15:50:41 | 57 642.00 |
| 18 | 1108.50 | AQEU | 30/06/2025 15:50:41 | 19 953.00 |
| 32 | 1108.50 | XCSE | 30/06/2025 15:50:41 | 35 472.00 |
| 29 | 1108.50 | XCSE | 30/06/2025 15:50:41 | 32 146.50 |
| 39 | 1108.50 | XCSE | 30/06/2025 15:50:41 | 43 231.50 |
| 27 | 1108.50 | XCSE | 30/06/2025 15:50:41 | 29 929.50 |
| 19 | 1108.50 | AQEU | 30/06/2025 15:53:13 | 21 061.50 |
| 10 | 1108.50 | XCSE | 30/06/2025 15:53:13 | 11 085.00 |
| 9 | 1108.50 | XCSE | 30/06/2025 15:53:13 | 9 976.50 |
| 8 | 1108.50 | XCSE | 30/06/2025 15:53:13 | 8 868.00 |
| 8 | 1108.50 | XCSE | 30/06/2025 15:53:13 | 8 868.00 |
| 126 | 1108.50 | XCSE | 30/06/2025 15:53:15 | 139 671.00 |
| 3 | 1108.50 | CEUX | 30/06/2025 15:55:46 | 3 325.50 |
| 1 | 1108.50 | AQEU | 30/06/2025 15:55:46 | 1 108.50 |
| 1 | 1108.50 | XCSE | 30/06/2025 15:55:46 | 1 108.50 |
| 3 | 1108.50 | CEUX | 30/06/2025 15:56:53 | 3 325.50 |
| 66 | 1108.50 | CEUX | 30/06/2025 15:57:37 | 73 161.00 |
| 101 | 1108.50 | XCSE | 30/06/2025 15:57:37 | 111 958.50 |
| 18 | 1108.50 | AQEU | 30/06/2025 15:58:18 | 19 953.00 |
| 1 | 1108.50 | TQEX | 30/06/2025 15:58:18 | 1 108.50 |
| 25 | 1109.50 | XCSE | 30/06/2025 15:58:51 | 27 737.50 |
| 51 | 1109.50 | XCSE | 30/06/2025 15:59:16 | 56 584.50 |
| 31 | 1109.50 | XCSE | 30/06/2025 15:59:55 | 34 394.50 |
| 97 | 1109.50 | XCSE | 30/06/2025 15:59:55 | 107 621.50 |
| 15 | 1109.00 | XCSE | 30/06/2025 16:00:32 | 16 635.00 |
| 32 | 1109.00 | XCSE | 30/06/2025 16:00:32 | 35 488.00 |
| 51 | 1109.00 | CEUX | 30/06/2025 16:01:52 | 56 559.00 |
| 4 | 1109.00 | AQEU | 30/06/2025 16:01:52 | 4 436.00 |
| 21 | 1109.00 | CEUX | 30/06/2025 16:01:52 | 23 289.00 |
| 16 | 1109.00 | AQEU | 30/06/2025 16:01:52 | 17 744.00 |
| 11 | 1109.00 | CEUX | 30/06/2025 16:01:52 | 12 199.00 |
| 30 | 1109.00 | XCSE | 30/06/2025 16:01:52 | 33 270.00 |
|---|---|---|---|---|
| 1 | 1109.00 | XCSE | 30/06/2025 16:01:52 | 1 109.00 |
| 2 | 1109.00 | XCSE | 30/06/2025 16:01:52 | 2 218.00 |
| 9 | 1109.00 | TQEX | 30/06/2025 16:01:52 | 9 981.00 |
| 9 | 1109.00 | CEUX | 30/06/2025 16:01:52 | 9 981.00 |
| 23 | 1109.00 | CEUX | 30/06/2025 16:03:26 | 25 507.00 |
| 36 | 1109.00 | XCSE | 30/06/2025 16:03:26 | 39 924.00 |
| 14 | 1109.50 | CEUX | 30/06/2025 16:04:55 | 15 533.00 |
| 37 | 1109.50 | CEUX | 30/06/2025 16:04:55 | 41 051.50 |
| 2 | 1109.50 | CEUX | 30/06/2025 16:04:55 | 2 219.00 |
| 180 | 1109.50 | CEUX | 30/06/2025 16:06:07 | 199 710.00 |
| 4 | 1109.50 | CEUX | 30/06/2025 16:06:07 | 4 438.00 |
| 68 | 1110.00 | CEUX | 30/06/2025 16:08:20 | 75 480.00 |
| 1 | 1110.00 | CEUX | 30/06/2025 16:08:20 | 1 110.00 |
| 110 | 1110.00 | XCSE | 30/06/2025 16:08:20 | 122 100.00 |
| 18 | 1110.00 | AQEU | 30/06/2025 16:10:30 | 19 980.00 |
| 2 | 1110.00 | CEUX | 30/06/2025 16:10:30 | 2 220.00 |
| 3 | 1110.50 | AQEU | 30/06/2025 16:10:30 | 3 331.50 |
| 24 | 1110.00 | CEUX | 30/06/2025 16:10:30 | 26 640.00 |
| 8 | 1110.00 | CEUX | 30/06/2025 16:10:30 | 8 880.00 |
| 136 | 1110.00 | CEUX | 30/06/2025 16:10:30 | 150 960.00 |
| 8 | 1111.50 | XCSE | 30/06/2025 16:16:18 | 8 892.00 |
| 44 | 1111.50 | XCSE | 30/06/2025 16:16:18 | 48 906.00 |
| 36 | 1111.50 | XCSE | 30/06/2025 16:16:18 | 40 014.00 |
| 9 | 1111.50 | XCSE | 30/06/2025 16:16:18 | 10 003.50 |
| 208 | 1111.50 | XCSE | 30/06/2025 16:16:18 | 231 192.00 |
| 44 | 1111.50 | XCSE | 30/06/2025 16:17:07 | 48 906.00 |
| 12 | 1111.50 | XCSE | 30/06/2025 16:17:07 | 13 338.00 |
| 10 | 1111.50 | XCSE | 30/06/2025 16:17:07 | 11 115.00 |
| 39 | 1111.50 | XCSE | 30/06/2025 16:17:07 | 43 348.50 |
| 24 | 1111.50 | XCSE | 30/06/2025 16:17:07 | 26 676.00 |
| 33 | 1111.50 | XCSE | 30/06/2025 16:17:07 | 36 679.50 |
| 2 | 1111.00 | TQEX | 30/06/2025 16:17:07 | 2 222.00 |
| 4 | 1111.00 | TQEX | 30/06/2025 16:17:07 | 4 444.00 |
| 8 | 1111.50 | XCSE | 30/06/2025 16:17:07 | 8 892.00 |
| 12 | 1111.50 | XCSE | 30/06/2025 16:17:07 | 13 338.00 |
| 6 | 1111.00 | AQEU | 30/06/2025 16:19:39 | 6 666.00 |
| 55 | 1111.00 | CEUX | 30/06/2025 16:19:39 | 61 105.00 |
| 132 | 1111.00 | CEUX | 30/06/2025 16:19:39 | 146 652.00 |
| 35 | 1110.50 | XCSE | 30/06/2025 16:21:04 | 38 867.50 |
| 36 | 1110.00 | XCSE | 30/06/2025 16:21:45 | 39 960.00 |
| 1 | 1110.00 | XCSE | 30/06/2025 16:23:05 | 1 110.00 |
| 19 | 1111.00 | AQEU | 30/06/2025 16:23:13 | 21 109.00 |
| 33 | 1111.00 | CEUX | 30/06/2025 16:24:34 | 36 663.00 |
| 222 | 1111.00 | CEUX | 30/06/2025 16:24:34 | 246 642.00 |
| 8 | 1110.50 | CEUX | 30/06/2025 16:26:46 | 8 884.00 |
| 3 | 1110.50 | AQEU | 30/06/2025 16:26:46 | 3 331.50 |
| 14 | 1110.50 | CEUX | 30/06/2025 16:26:46 | 15 547.00 |
| 29 | 1110.50 | XCSE | 30/06/2025 16:26:46 | 32 204.50 |
| 10 | 1110.50 | XCSE | 30/06/2025 16:26:46 | 11 105.00 |
|---|---|---|---|---|
| 52 | 1110.50 | CEUX | 30/06/2025 16:26:46 | 57 746.00 |
| 44 | 1110.50 | XCSE | 30/06/2025 16:26:46 | 48 862.00 |
| 13 | 1110.50 | XCSE | 30/06/2025 16:26:46 | 14 436.50 |
| 8 | 1110.50 | XCSE | 30/06/2025 16:26:46 | 8 884.00 |
| 18 | 1110.50 | XCSE | 30/06/2025 16:26:46 | 19 989.00 |
| 24 | 1109.50 | CEUX | 30/06/2025 16:29:19 | 26 628.00 |
| 48 | 1109.50 | CEUX | 30/06/2025 16:29:19 | 53 256.00 |
| 14 | 1109.50 | CEUX | 30/06/2025 16:29:19 | 15 533.00 |
| 12 | 1109.50 | CEUX | 30/06/2025 16:29:19 | 13 314.00 |
| 19 | 1109.50 | CEUX | 30/06/2025 16:29:19 | 21 080.50 |
| 35 | 1109.50 | XCSE | 30/06/2025 16:29:19 | 38 832.50 |
| 16 | 1109.50 | XCSE | 30/06/2025 16:29:19 | 17 752.00 |
| 22 | 1109.50 | XCSE | 30/06/2025 16:29:19 | 24 409.00 |
| 202 | 1109.50 | CEUX | 30/06/2025 16:31:51 | 224 119.00 |
| 62 | 1108.50 | CEUX | 30/06/2025 16:34:24 | 68 727.00 |
| 4 | 1108.50 | AQEU | 30/06/2025 16:34:24 | 4 434.00 |
| 1 | 1108.50 | CEUX | 30/06/2025 16:34:24 | 1 108.50 |
| 8 | 1108.50 | AQEU | 30/06/2025 16:34:24 | 8 868.00 |
| 3 | 1108.50 | CEUX | 30/06/2025 16:34:24 | 3 325.50 |
| 51 | 1108.50 | AQEU | 30/06/2025 16:34:24 | 56 533.50 |
| 41 | 1108.50 | CEUX | 30/06/2025 16:34:24 | 45 448.50 |
| 12 | 1108.50 | TQEX | 30/06/2025 16:34:24 | 13 302.00 |
| 18 | 1108.50 | TQEX | 30/06/2025 16:34:24 | 19 953.00 |
| 1 | 1108.50 | TQEX | 30/06/2025 16:34:24 | 1 108.50 |
| 45 | 1108.00 | XCSE | 30/06/2025 16:35:35 | 49 860.00 |
| 84 | 1108.00 | CEUX | 30/06/2025 16:37:38 | 93 072.00 |
| 116 | 1108.00 | XCSE | 30/06/2025 16:37:38 | 128 528.00 |
| 14 | 1107.50 | CEUX | 30/06/2025 16:39:59 | 15 505.00 |
| 8 | 1107.50 | AQEU | 30/06/2025 16:39:59 | 8 860.00 |
| 13 | 1107.50 | XCSE | 30/06/2025 16:39:59 | 14 397.50 |
| 2 | 1107.50 | XCSE | 30/06/2025 16:39:59 | 2 215.00 |
| 25 | 1107.50 | CEUX | 30/06/2025 16:40:00 | 27 687.50 |
| 58 | 1108.50 | XCSE | 30/06/2025 16:41:34 | 64 293.00 |
| 25 | 1108.50 | XCSE | 30/06/2025 16:41:34 | 27 712.50 |
| 1 | 1108.50 | XCSE | 30/06/2025 16:41:34 | 1 108.50 |
| 44 | 1108.50 | XCSE | 30/06/2025 16:41:34 | 48 774.00 |
| 134 | 1108.50 | XCSE | 30/06/2025 16:41:34 | 148 539.00 |
| 42 | 1108.00 | XCSE | 30/06/2025 16:43:18 | 46 536.00 |
| 97 | 1110.00 | CEUX | 30/06/2025 16:46:49 | 107 670.00 |
| 14 | 1110.00 | CEUX | 30/06/2025 16:46:49 | 15 540.00 |
| 9 | 1110.50 | XCSE | 30/06/2025 16:47:04 | 9 994.50 |
| 44 | 1110.50 | XCSE | 30/06/2025 16:47:04 | 48 862.00 |
| 9 | 1110.50 | CEUX | 30/06/2025 16:47:04 | 9 994.50 |
| 9 | 1110.50 | XCSE | 30/06/2025 16:47:04 | 9 994.50 |
| 47 | 1110.50 | XCSE | 30/06/2025 16:48:21 | 52 193.50 |
| 29 | 1110.50 | CEUX | 30/06/2025 16:48:21 | 32 204.50 |
| 1 | 1111.00 | AQEU | 30/06/2025 16:50:14 | 1 111.00 |
| 7 | 1111.00 | CEUX | 30/06/2025 16:50:14 | 7 777.00 |
| PANDÖRA | |
|---|---|
| 43 | 1111.00 | CEUX | 30/06/2025 16:50:14 | 47 773.00 |
|---|---|---|---|---|
| 47 | 1111.00 | CEUX | 30/06/2025 16:50:14 | 52 217.00 |
| 15 | 1111.00 | CEUX | 30/06/2025 16:50:14 | 16 665.00 |
| 10 | 1111.00 | CEUX | 30/06/2025 16:50:14 | 11 110.00 |
| 14 | 1111.00 | CEUX | 30/06/2025 16:50:15 | 15 554.00 |
| 218 | 1111.00 | CEUX | 30/06/2025 16:50:17 | 242 198.00 |
| 57 | 1100.00 | XCSE | 01/07/2025 09:01:26 | 62 700.00 |
| 33 | 1102.50 | CEUX | 01/07/2025 09:04:08 | 36 382.50 |
| 209 | 1102.50 | CEUX | 01/07/2025 09:04:08 | 230 422.50 |
| 25 | 1103.00 | XCSE | 01/07/2025 09:04:56 | 27 575.00 |
| 33 | 1101.50 | XCSE | 01/07/2025 09:04:58 | 36 349.50 |
| 30 | 1100.50 | XCSE | 01/07/2025 09:05:52 | 33 015.00 |
| 37 | 1102.00 | XCSE | 01/07/2025 09:07:00 | 40 774.00 |
| 20 | 1102.00 | XCSE | 01/07/2025 09:07:04 | 22 040.00 |
| 42 | 1101.00 | XCSE | 01/07/2025 09:07:48 | 46 242.00 |
| 2 | 1102.50 | CEUX | 01/07/2025 09:08:58 | 2 205.00 |
| 35 | 1102.50 | CEUX | 01/07/2025 09:08:58 | 38 587.50 |
| 1 | 1102.50 | CEUX | 01/07/2025 09:08:58 | 1 102.50 |
| 110 | 1102.50 | XCSE | 01/07/2025 09:08:58 | 121 275.00 |
| 28 | 1102.50 | CEUX | 01/07/2025 09:08:59 | 30 870.00 |
| 42 | 1101.50 | XCSE | 01/07/2025 09:10:01 | 46 263.00 |
| 36 | 1100.00 | XCSE | 01/07/2025 09:10:11 | 39 600.00 |
| 26 | 1100.50 | XCSE | 01/07/2025 09:11:21 | 28 613.00 |
| 37 | 1099.50 | XCSE | 01/07/2025 09:11:41 | 40 681.50 |
| 5 | 1099.50 | XCSE | 01/07/2025 09:12:40 | 5 497.50 |
| 38 | 1099.50 | XCSE | 01/07/2025 09:12:40 | 41 781.00 |
| 48 | 1098.00 | XCSE | 01/07/2025 09:13:47 | 52 704.00 |
| 40 | 1100.50 | CEUX | 01/07/2025 09:16:11 | 44 020.00 |
| 13 | 1101.00 | CEUX | 01/07/2025 09:16:14 | 14 313.00 |
| 75 | 1101.00 | CEUX | 01/07/2025 09:16:14 | 82 575.00 |
| 81 | 1101.00 | CEUX | 01/07/2025 09:16:16 | 89 181.00 |
| 23 | 1102.00 | TQEX | 01/07/2025 09:19:39 | 25 346.00 |
| 69 | 1102.00 | CEUX | 01/07/2025 09:19:39 | 76 038.00 |
| 100 | 1102.00 | XCSE | 01/07/2025 09:19:39 | 110 200.00 |
| 74 | 1101.00 | CEUX | 01/07/2025 09:23:12 | 81 474.00 |
| 101 | 1101.00 | XCSE | 01/07/2025 09:23:12 | 111 201.00 |
| 169 | 1101.50 | CEUX | 01/07/2025 09:26:46 | 186 153.50 |
| 26 | 1100.00 | XCSE | 01/07/2025 09:28:30 | 28 600.00 |
| 43 | 1100.00 | XCSE | 01/07/2025 09:28:50 | 47 300.00 |
| 40 | 1100.50 | CEUX | 01/07/2025 09:29:40 | 44 020.00 |
| 24 | 1100.00 | XCSE | 01/07/2025 09:31:35 | 26 400.00 |
| 11 | 1100.00 | XCSE | 01/07/2025 09:31:36 | 12 100.00 |
| 30 | 1100.00 | XCSE | 01/07/2025 09:32:04 | 33 000.00 |
| 46 | 1099.50 | XCSE | 01/07/2025 09:32:05 | 50 577.00 |
| 12 | 1098.00 | XCSE | 01/07/2025 09:33:35 | 13 176.00 |
| 43 | 1097.50 | XCSE | 01/07/2025 09:34:20 | 47 192.50 |
| 52 | 1097.50 | CEUX | 01/07/2025 09:34:58 | 57 070.00 |
| 37 | 1096.50 | XCSE | 01/07/2025 09:35:19 | 40 570.50 |
| 3 | 1097.00 | TQEX | 01/07/2025 09:38:27 | 3 291.00 |
| PANDÖRA | |
|---|---|
| 2 | 1097.00 | AQEU | 01/07/2025 09:38:27 | 2 194.00 |
|---|---|---|---|---|
| 2 | 1097.00 | CEUX | 01/07/2025 09:38:27 | 2 194.00 |
| 17 | 1097.00 | CEUX | 01/07/2025 09:38:27 | 18 649.00 |
| 3 | 1097.00 | XCSE | 01/07/2025 09:38:27 | 3 291.00 |
| 64 | 1097.00 | CEUX | 01/07/2025 09:38:29 | 70 208.00 |
| 85 | 1097.00 | XCSE | 01/07/2025 09:38:29 | 93 245.00 |
| 20 | 1097.00 | XCSE | 01/07/2025 09:39:04 | 21 940.00 |
| 45 | 1098.50 | XCSE | 01/07/2025 09:40:43 | 49 432.50 |
| 29 | 1099.00 | XCSE | 01/07/2025 09:43:23 | 31 871.00 |
| 48 | 1098.00 | XCSE | 01/07/2025 09:43:23 | 52 704.00 |
| 12 | 1099.00 | XCSE | 01/07/2025 09:44:22 | 13 188.00 |
| 24 | 1098.50 | CEUX | 01/07/2025 09:45:29 | 26 364.00 |
| 31 | 1098.50 | XCSE | 01/07/2025 09:45:29 | 34 053.50 |
| 25 | 1098.00 | XCSE | 01/07/2025 09:45:59 | 27 450.00 |
| 26 | 1098.00 | XCSE | 01/07/2025 09:45:59 | 28 548.00 |
| 26 | 1096.50 | XCSE | 01/07/2025 09:47:08 | 28 509.00 |
| 26 | 1098.00 | XCSE | 01/07/2025 09:48:57 | 28 548.00 |
| 28 | 1098.00 | XCSE | 01/07/2025 09:49:01 | 30 744.00 |
| 55 | 1097.00 | XCSE | 01/07/2025 09:49:22 | 60 335.00 |
| 2 | 1098.00 | TQEX | 01/07/2025 09:49:57 | 2 196.00 |
| 10 | 1098.00 | CEUX | 01/07/2025 09:49:57 | 10 980.00 |
| 3 | 1098.00 | TQEX | 01/07/2025 09:49:57 | 3 294.00 |
| 9 | 1098.00 | CEUX | 01/07/2025 09:49:57 | 9 882.00 |
| 3 | 1098.00 | TQEX | 01/07/2025 09:49:57 | 3 294.00 |
| 9 | 1098.00 | XCSE | 01/07/2025 09:49:57 | 9 882.00 |
| 10 | 1098.00 | CEUX | 01/07/2025 09:49:57 | 10 980.00 |
| 4 | 1098.00 | XCSE | 01/07/2025 09:49:58 | 4 392.00 |
| 52 | 1098.00 | XCSE | 01/07/2025 09:51:11 | 57 096.00 |
| 75 | 1099.00 | CEUX | 01/07/2025 09:53:17 | 82 425.00 |
| 114 | 1099.00 | XCSE | 01/07/2025 09:53:17 | 125 286.00 |
| 24 | 1098.00 | XCSE | 01/07/2025 09:56:18 | 26 352.00 |
| 45 | 1097.50 | AQEU | 01/07/2025 09:57:18 | 49 387.50 |
| 57 | 1097.50 | CEUX | 01/07/2025 09:57:36 | 62 557.50 |
| 80 | 1097.50 | XCSE | 01/07/2025 09:57:36 | 87 800.00 |
| 48 | 1097.50 | XCSE | 01/07/2025 10:00:13 | 52 680.00 |
| 56 | 1097.00 | XCSE | 01/07/2025 10:00:13 | 61 432.00 |
| 17 | 1097.00 | XCSE | 01/07/2025 10:00:38 | 18 649.00 |
| 2 | 1097.00 | XCSE | 01/07/2025 10:00:38 | 2 194.00 |
| 30 | 1095.50 | XCSE | 01/07/2025 10:01:04 | 32 865.00 |
| 23 | 1093.50 | XCSE | 01/07/2025 10:02:00 | 25 150.50 |
| 38 | 1092.00 | XCSE | 01/07/2025 10:02:19 | 41 496.00 |
| 16 | 1092.00 | CEUX | 01/07/2025 10:04:48 | 17 472.00 |
| 4 | 1092.00 | CEUX | 01/07/2025 10:04:48 | 4 368.00 |
| 4 | 1092.00 | CEUX | 01/07/2025 10:04:48 | 4 368.00 |
| 14 | 1092.00 | CEUX | 01/07/2025 10:04:48 | 15 288.00 |
| 52 | 1092.00 | CEUX | 01/07/2025 10:05:04 | 56 784.00 |
| 29 | 1092.00 | CEUX | 01/07/2025 10:05:11 | 31 668.00 |
| 46 | 1092.00 | XCSE | 01/07/2025 10:05:11 | 50 232.00 |
| 12 | 1093.00 | XCSE | 01/07/2025 10:07:58 | 13 116.00 |
SHARE REPURCHASE SPECIFICATION FROM 30/06/2025 TO 04/07/2025
| 39 | 1093.00 | XCSE | 01/07/2025 10:07:58 | 42 627.00 |
|---|---|---|---|---|
| 44 | 1093.00 | XCSE | 01/07/2025 10:07:58 | 48 092.00 |
| 9 | 1093.00 | XCSE | 01/07/2025 10:07:58 | 9 837.00 |
| 30 | 1093.00 | XCSE | 01/07/2025 10:07:58 | 32 790.00 |
| 44 | 1093.00 | XCSE | 01/07/2025 10:07:58 | 48 092.00 |
| 8 | 1093.00 | XCSE | 01/07/2025 10:07:58 | 8 744.00 |
| 1 | 1093.00 | XCSE | 01/07/2025 10:07:58 | 1 093.00 |
| 14 | 1093.00 | XCSE | 01/07/2025 10:11:32 | 15 302.00 |
| 44 | 1093.00 | XCSE | 01/07/2025 10:11:32 | 48 092.00 |
| 8 | 1093.00 | XCSE | 01/07/2025 10:11:32 | 8 744.00 |
| 44 | 1093.00 | XCSE | 01/07/2025 10:11:32 | 48 092.00 |
| 8 | 1093.00 | XCSE | 01/07/2025 10:11:32 | 8 744.00 |
| 74 | 1093.00 | XCSE | 01/07/2025 10:11:32 | 80 882.00 |
| 27 | 1092.50 | XCSE | 01/07/2025 10:12:32 | 29 497.50 |
| 26 | 1092.00 | XCSE | 01/07/2025 10:13:03 | 28 392.00 |
| 15 | 1092.50 | XCSE | 01/07/2025 10:15:14 | 16 387.50 |
| 48 | 1092.50 | XCSE | 01/07/2025 10:15:14 | 52 440.00 |
| 26 | 1092.50 | CEUX | 01/07/2025 10:16:42 | 28 405.00 |
| 40 | 1092.50 | XCSE | 01/07/2025 10:16:42 | 43 700.00 |
| 60 | 1092.00 | XCSE | 01/07/2025 10:17:01 | 65 520.00 |
| 1 | 1092.00 | XCSE | 01/07/2025 10:17:01 | 1 092.00 |
| 1 | 1091.00 | XCSE | 01/07/2025 10:17:52 | 1 091.00 |
| 12 | 1091.00 | XCSE | 01/07/2025 10:17:52 | 13 092.00 |
| 67 | 1092.00 | CEUX | 01/07/2025 10:20:10 | 73 164.00 |
| 49 | 1092.00 | XCSE | 01/07/2025 10:20:10 | 53 508.00 |
| 58 | 1092.00 | XCSE | 01/07/2025 10:20:10 | 63 336.00 |
| 55 | 1093.00 | CEUX | 01/07/2025 10:23:03 | 60 115.00 |
| 26 | 1093.50 | XCSE | 01/07/2025 10:26:21 | 28 431.00 |
| 24 | 1093.50 | XCSE | 01/07/2025 10:26:21 | 26 244.00 |
| 31 | 1093.50 | XCSE | 01/07/2025 10:26:21 | 33 898.50 |
| 23 | 1093.50 | XCSE | 01/07/2025 10:26:21 | 25 150.50 |
| 83 | 1093.50 | XCSE | 01/07/2025 10:26:21 | 90 760.50 |
| 36 | 1093.00 | XCSE | 01/07/2025 10:26:28 | 39 348.00 |
| 9 | 1092.50 | XCSE | 01/07/2025 10:26:46 | 9 832.50 |
| 64 | 1095.00 | CEUX | 01/07/2025 10:30:30 | 70 080.00 |
| 97 | 1095.00 | XCSE | 01/07/2025 10:30:30 | 106 215.00 |
| 12 | 1093.50 | XCSE | 01/07/2025 10:33:16 | 13 122.00 |
| 41 | 1093.50 | TQEX | 01/07/2025 10:34:25 | 44 833.50 |
| 42 | 1093.50 | TQEX | 01/07/2025 10:34:25 | 45 927.00 |
| 45 | 1093.50 | XCSE | 01/07/2025 10:34:25 | 49 207.50 |
| 12 | 1093.50 | XCSE | 01/07/2025 10:34:25 | 13 122.00 |
| 9 | 1093.50 | XCSE | 01/07/2025 10:34:25 | 9 841.50 |
| 8 | 1093.50 | XCSE | 01/07/2025 10:34:25 | 8 748.00 |
| 3 | 1093.50 | XCSE | 01/07/2025 10:34:25 | 3 280.50 |
| 33 | 1093.50 | XCSE | 01/07/2025 10:34:25 | 36 085.50 |
| 2 | 1093.00 | TQEX | 01/07/2025 10:37:58 | 2 186.00 |
| 107 | 1093.00 | AQEU | 01/07/2025 10:37:58 | 116 951.00 |
| 45 | 1093.00 | XCSE | 01/07/2025 10:37:58 | 49 185.00 |
| 10 | 1093.00 | XCSE | 01/07/2025 10:37:58 | 10 930.00 |
| 2 | 1093.00 | XCSE | 01/07/2025 10:37:58 | 2 186.00 |
|---|---|---|---|---|
| 8 | 1092.00 | XCSE | 01/07/2025 10:38:39 | 8 736.00 |
| 20 | 1092.50 | XCSE | 01/07/2025 10:42:43 | 21 850.00 |
| 43 | 1093.50 | CEUX | 01/07/2025 10:42:50 | 47 020.50 |
| 44 | 1093.50 | CEUX | 01/07/2025 10:42:50 | 48 114.00 |
| 9 | 1093.50 | CEUX | 01/07/2025 10:42:50 | 9 841.50 |
| 18 | 1093.50 | CEUX | 01/07/2025 10:42:50 | 19 683.00 |
| 4 | 1093.50 | CEUX | 01/07/2025 10:42:50 | 4 374.00 |
| 3 | 1093.50 | CEUX | 01/07/2025 10:42:50 | 3 280.50 |
| 46 | 1093.50 | CEUX | 01/07/2025 10:42:50 | 50 301.00 |
| 18 | 1093.00 | XCSE | 01/07/2025 10:43:05 | 19 674.00 |
| 26 | 1092.50 | XCSE | 01/07/2025 10:43:27 | 28 405.00 |
| 24 | 1091.50 | XCSE | 01/07/2025 10:46:59 | 26 196.00 |
| 90 | 1091.50 | XCSE | 01/07/2025 10:47:55 | 98 235.00 |
| 31 | 1091.50 | CEUX | 01/07/2025 10:47:55 | 33 836.50 |
| 50 | 1091.50 | XCSE | 01/07/2025 10:47:55 | 54 575.00 |
| 37 | 1091.50 | XCSE | 01/07/2025 10:51:42 | 40 385.50 |
| 44 | 1091.50 | XCSE | 01/07/2025 10:51:42 | 48 026.00 |
| 39 | 1091.50 | XCSE | 01/07/2025 10:51:42 | 42 568.50 |
| 45 | 1091.50 | XCSE | 01/07/2025 10:51:42 | 49 117.50 |
| 9 | 1091.50 | XCSE | 01/07/2025 10:51:42 | 9 823.50 |
| 3 | 1091.50 | XCSE | 01/07/2025 10:51:42 | 3 274.50 |
| 27 | 1090.50 | XCSE | 01/07/2025 10:53:01 | 29 443.50 |
| 2 | 1091.00 | CEUX | 01/07/2025 10:57:17 | 2 182.00 |
| 118 | 1091.00 | XCSE | 01/07/2025 10:57:47 | 128 738.00 |
| 74 | 1091.00 | CEUX | 01/07/2025 10:57:47 | 80 734.00 |
| 20 | 1091.00 | TQEX | 01/07/2025 10:57:47 | 21 820.00 |
| 106 | 1092.00 | XCSE | 01/07/2025 11:01:44 | 115 752.00 |
| 65 | 1092.00 | CEUX | 01/07/2025 11:01:44 | 70 980.00 |
| 22 | 1091.50 | XCSE | 01/07/2025 11:02:24 | 24 013.00 |
| 21 | 1090.50 | XCSE | 01/07/2025 11:03:00 | 22 900.50 |
| 53 | 1090.50 | XCSE | 01/07/2025 11:06:25 | 57 796.50 |
| 50 | 1090.00 | XCSE | 01/07/2025 11:06:33 | 54 500.00 |
| 48 | 1090.00 | XCSE | 01/07/2025 11:06:33 | 52 320.00 |
| 34 | 1090.00 | XCSE | 01/07/2025 11:06:33 | 37 060.00 |
| 43 | 1091.50 | XCSE | 01/07/2025 11:09:49 | 46 934.50 |
| 51 | 1091.00 | XCSE | 01/07/2025 11:10:57 | 55 641.00 |
| 2 | 1091.00 | XCSE | 01/07/2025 11:10:57 | 2 182.00 |
| 1 | 1091.00 | TQEX | 01/07/2025 11:12:32 | 1 091.00 |
| 4 | 1091.00 | CEUX | 01/07/2025 11:12:32 | 4 364.00 |
| 6 | 1091.00 | CEUX | 01/07/2025 11:12:32 | 6 546.00 |
| 2 | 1091.00 | XCSE | 01/07/2025 11:12:32 | 2 182.00 |
| 45 | 1091.00 | XCSE | 01/07/2025 11:12:32 | 49 095.00 |
| 54 | 1091.50 | TQEX | 01/07/2025 11:14:04 | 58 941.00 |
| 23 | 1091.50 | TQEX | 01/07/2025 11:14:04 | 25 104.50 |
| 105 | 1091.50 | TQEX | 01/07/2025 11:14:04 | 114 607.50 |
| 60 | 1091.50 | CEUX | 01/07/2025 11:18:38 | 65 490.00 |
| 24 | 1091.50 | XCSE | 01/07/2025 11:18:38 | 26 196.00 |
| 37 | 1091.50 | CEUX | 01/07/2025 11:20:14 | 40 385.50 |
| 61 | 1091.50 | XCSE | 01/07/2025 11:20:14 | 66 581.50 |
|---|---|---|---|---|
| 25 | 1091.00 | CEUX | 01/07/2025 11:23:00 | 27 275.00 |
| 42 | 1091.00 | XCSE | 01/07/2025 11:23:00 | 45 822.00 |
| 53 | 1091.00 | TQEX | 01/07/2025 11:24:44 | 57 823.00 |
| 54 | 1091.00 | TQEX | 01/07/2025 11:24:44 | 58 914.00 |
| 24 | 1091.00 | TQEX | 01/07/2025 11:24:44 | 26 184.00 |
| 49 | 1091.00 | TQEX | 01/07/2025 11:24:44 | 53 459.00 |
| 5 | 1090.00 | XCSE | 01/07/2025 11:25:12 | 5 450.00 |
| 2 | 1090.00 | XCSE | 01/07/2025 11:25:44 | 2 180.00 |
| 12 | 1090.00 | XCSE | 01/07/2025 11:25:45 | 13 080.00 |
| 8 | 1090.00 | XCSE | 01/07/2025 11:25:45 | 8 720.00 |
| 14 | 1086.50 | XCSE | 01/07/2025 11:26:36 | 15 211.00 |
| 53 | 1087.50 | TQEX | 01/07/2025 11:30:42 | 57 637.50 |
| 86 | 1088.00 | CEUX | 01/07/2025 11:31:15 | 93 568.00 |
| 35 | 1088.00 | TQEX | 01/07/2025 11:31:15 | 38 080.00 |
| 66 | 1089.50 | CEUX | 01/07/2025 11:34:55 | 71 907.00 |
| 116 | 1089.50 | CEUX | 01/07/2025 11:34:55 | 126 382.00 |
| 13 | 1089.50 | XCSE | 01/07/2025 11:36:56 | 14 163.50 |
| 29 | 1089.50 | XCSE | 01/07/2025 11:36:56 | 31 595.50 |
| 43 | 1090.00 | CEUX | 01/07/2025 11:38:50 | 46 870.00 |
| 11 | 1090.00 | CEUX | 01/07/2025 11:38:50 | 11 990.00 |
| 41 | 1089.50 | XCSE | 01/07/2025 11:40:38 | 44 669.50 |
| 31 | 1089.00 | XCSE | 01/07/2025 11:41:59 | 33 759.00 |
| 6 | 1089.00 | XCSE | 01/07/2025 11:42:00 | 6 534.00 |
| 7 | 1089.00 | XCSE | 01/07/2025 11:42:00 | 7 623.00 |
| 53 | 1088.50 | XCSE | 01/07/2025 11:42:34 | 57 690.50 |
| 38 | 1088.00 | XCSE | 01/07/2025 11:43:42 | 41 344.00 |
| 28 | 1088.50 | TQEX | 01/07/2025 11:44:56 | 30 478.00 |
| 43 | 1088.00 | XCSE | 01/07/2025 11:45:20 | 46 784.00 |
| 11 | 1088.00 | XCSE | 01/07/2025 11:46:24 | 11 968.00 |
| 44 | 1089.00 | CEUX | 01/07/2025 11:48:49 | 47 916.00 |
| 44 | 1089.00 | CEUX | 01/07/2025 11:48:49 | 47 916.00 |
| 3 | 1089.00 | CEUX | 01/07/2025 11:48:49 | 3 267.00 |
| 12 | 1089.00 | CEUX | 01/07/2025 11:48:49 | 13 068.00 |
| 20 | 1089.00 | CEUX | 01/07/2025 11:48:52 | 21 780.00 |
| 21 | 1089.00 | CEUX | 01/07/2025 11:48:52 | 22 869.00 |
| 1 | 1089.00 | XCSE | 01/07/2025 11:48:52 | 1 089.00 |
| 18 | 1089.00 | XCSE | 01/07/2025 11:48:52 | 19 602.00 |
| 1 | 1089.00 | TQEX | 01/07/2025 11:52:34 | 1 089.00 |
| 44 | 1089.00 | CEUX | 01/07/2025 11:52:34 | 47 916.00 |
| 18 | 1089.00 | CEUX | 01/07/2025 11:52:34 | 19 602.00 |
| 57 | 1089.00 | XCSE | 01/07/2025 11:52:56 | 62 073.00 |
| 16 | 1089.00 | CEUX | 01/07/2025 11:52:56 | 17 424.00 |
| 12 | 1089.00 | XCSE | 01/07/2025 11:54:14 | 13 068.00 |
| 4 | 1090.50 | TQEX | 01/07/2025 11:56:29 | 4 362.00 |
| 22 | 1090.50 | CEUX | 01/07/2025 11:56:29 | 23 991.00 |
| 57 | 1090.50 | CEUX | 01/07/2025 11:56:55 | 62 158.50 |
| 99 | 1090.50 | XCSE | 01/07/2025 11:56:55 | 107 959.50 |
| 24 | 1090.50 | TQEX | 01/07/2025 12:00:42 | 26 172.00 |
| 6 | 1090.50 | AQEU | 01/07/2025 12:00:42 | 6 543.00 |
|---|---|---|---|---|
| 44 | 1090.50 | TQEX | 01/07/2025 12:00:42 | 47 982.00 |
| 5 | 1090.50 | TQEX | 01/07/2025 12:00:42 | 5 452.50 |
| 2 | 1090.50 | XCSE | 01/07/2025 12:00:42 | 2 181.00 |
| 3 | 1090.50 | XCSE | 01/07/2025 12:00:42 | 3 271.50 |
| 1 | 1090.50 | TQEX | 01/07/2025 12:02:14 | 1 090.50 |
| 8 | 1091.00 | XCSE | 01/07/2025 12:05:34 | 8 728.00 |
| 10 | 1091.00 | XCSE | 01/07/2025 12:05:34 | 10 910.00 |
| 45 | 1091.00 | XCSE | 01/07/2025 12:05:34 | 49 095.00 |
| 8 | 1091.00 | XCSE | 01/07/2025 12:05:34 | 8 728.00 |
| 8 | 1091.00 | XCSE | 01/07/2025 12:05:34 | 8 728.00 |
| 91 | 1091.00 | XCSE | 01/07/2025 12:05:34 | 99 281.00 |
| 13 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 14 183.00 |
| 9 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 9 819.00 |
| 9 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 9 819.00 |
| 10 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 10 910.00 |
| 39 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 42 549.00 |
| 44 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 48 004.00 |
| 17 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 18 547.00 |
| 10 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 10 910.00 |
| 9 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 9 819.00 |
| 8 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 8 728.00 |
| 12 | 1091.00 | XCSE | 01/07/2025 12:06:18 | 13 092.00 |
| 50 | 1091.00 | XCSE | 01/07/2025 12:10:52 | 54 550.00 |
| 51 | 1091.00 | XCSE | 01/07/2025 12:10:52 | 55 641.00 |
| 12 | 1091.00 | XCSE | 01/07/2025 12:10:52 | 13 092.00 |
| 24 | 1091.00 | XCSE | 01/07/2025 12:10:52 | 26 184.00 |
| 31 | 1091.00 | XCSE | 01/07/2025 12:10:52 | 33 821.00 |
| 19 | 1091.00 | XCSE | 01/07/2025 12:10:52 | 20 729.00 |
| 21 | 1090.00 | XCSE | 01/07/2025 12:12:33 | 22 890.00 |
| 24 | 1090.50 | TQEX | 01/07/2025 12:15:57 | 26 172.00 |
| 6 | 1090.50 | AQEU | 01/07/2025 12:15:57 | 6 543.00 |
| 44 | 1090.50 | CEUX | 01/07/2025 12:15:57 | 47 982.00 |
| 28 | 1090.50 | CEUX | 01/07/2025 12:15:57 | 30 534.00 |
| 56 | 1090.50 | XCSE | 01/07/2025 12:15:57 | 61 068.00 |
| 1 | 1090.50 | XCSE | 01/07/2025 12:15:57 | 1 090.50 |
| 17 | 1090.50 | XCSE | 01/07/2025 12:15:57 | 18 538.50 |
| 26 | 1091.50 | TQEX | 01/07/2025 12:20:32 | 28 379.00 |
| 58 | 1091.50 | CEUX | 01/07/2025 12:20:32 | 63 307.00 |
| 33 | 1091.50 | CEUX | 01/07/2025 12:20:32 | 36 019.50 |
| 3 | 1091.50 | CEUX | 01/07/2025 12:20:32 | 3 274.50 |
| 61 | 1091.50 | XCSE | 01/07/2025 12:20:32 | 66 581.50 |
| 40 | 1091.00 | XCSE | 01/07/2025 12:23:51 | 43 640.00 |
| 48 | 1091.50 | TQEX | 01/07/2025 12:26:07 | 52 392.00 |
| 1 | 1091.50 | AQEU | 01/07/2025 12:26:07 | 1 091.50 |
| 20 | 1091.50 | TQEX | 01/07/2025 12:26:07 | 21 830.00 |
| 16 | 1091.50 | AQEU | 01/07/2025 12:26:07 | 17 464.00 |
| 4 | 1091.50 | TQEX | 01/07/2025 12:26:07 | 4 366.00 |
| 6 | 1091.50 | CEUX | 01/07/2025 12:26:07 | 6 549.00 |
| 60 | 1091.50 | CEUX | 01/07/2025 12:26:07 | 65 490.00 |
|---|---|---|---|---|
| 25 | 1091.50 | TQEX | 01/07/2025 12:26:07 | 27 287.50 |
| 7 | 1090.00 | XCSE | 01/07/2025 12:30:02 | 7 630.00 |
| 3 | 1091.50 | TQEX | 01/07/2025 12:34:45 | 3 274.50 |
| 13 | 1091.50 | CEUX | 01/07/2025 12:34:45 | 14 189.50 |
| 36 | 1091.50 | CEUX | 01/07/2025 12:34:45 | 39 294.00 |
| 244 | 1091.50 | CEUX | 01/07/2025 12:34:45 | 266 326.00 |
| 8 | 1090.50 | XCSE | 01/07/2025 12:34:55 | 8 724.00 |
| 1 | 1091.00 | AQEU | 01/07/2025 12:38:50 | 1 091.00 |
| 27 | 1091.00 | TQEX | 01/07/2025 12:40:36 | 29 457.00 |
| 27 | 1091.00 | CEUX | 01/07/2025 12:40:36 | 29 457.00 |
| 43 | 1091.00 | CEUX | 01/07/2025 12:41:20 | 46 913.00 |
| 17 | 1091.00 | CEUX | 01/07/2025 12:41:20 | 18 547.00 |
| 94 | 1091.00 | XCSE | 01/07/2025 12:41:20 | 102 554.00 |
| 19 | 1091.00 | TQEX | 01/07/2025 12:41:20 | 20 729.00 |
| 9 | 1091.00 | CEUX | 01/07/2025 12:41:20 | 9 819.00 |
| 19 | 1090.50 | XCSE | 01/07/2025 12:42:04 | 20 719.50 |
| 34 | 1090.00 | XCSE | 01/07/2025 12:43:54 | 37 060.00 |
| 6 | 1090.50 | AQEU | 01/07/2025 12:46:27 | 6 543.00 |
| 7 | 1090.50 | AQEU | 01/07/2025 12:46:27 | 7 633.50 |
| 1 | 1090.50 | AQEU | 01/07/2025 12:46:27 | 1 090.50 |
| 44 | 1090.50 | CEUX | 01/07/2025 12:46:55 | 47 982.00 |
| 12 | 1090.50 | CEUX | 01/07/2025 12:47:41 | 13 086.00 |
| 44 | 1090.50 | CEUX | 01/07/2025 12:47:50 | 47 982.00 |
| 68 | 1090.50 | XCSE | 01/07/2025 12:47:50 | 74 154.00 |
| 1 | 1090.50 | XCSE | 01/07/2025 12:47:50 | 1 090.50 |
| 29 | 1090.50 | TQEX | 01/07/2025 12:51:32 | 31 624.50 |
| 62 | 1090.50 | CEUX | 01/07/2025 12:51:32 | 67 611.00 |
| 94 | 1090.50 | XCSE | 01/07/2025 12:51:32 | 102 507.00 |
| 24 | 1090.00 | XCSE | 01/07/2025 12:53:52 | 26 160.00 |
| 14 | 1090.50 | CEUX | 01/07/2025 12:57:46 | 15 267.00 |
| 39 | 1090.50 | CEUX | 01/07/2025 12:58:02 | 42 529.50 |
| 9 | 1091.50 | XCSE | 01/07/2025 12:59:07 | 9 823.50 |
| 45 | 1091.50 | XCSE | 01/07/2025 12:59:07 | 49 117.50 |
| 9 | 1091.50 | XCSE | 01/07/2025 12:59:07 | 9 823.50 |
| 10 | 1091.50 | XCSE | 01/07/2025 12:59:07 | 10 915.00 |
| 63 | 1091.50 | XCSE | 01/07/2025 12:59:07 | 68 764.50 |
| 9 | 1091.50 | XCSE | 01/07/2025 12:59:07 | 9 823.50 |
| 45 | 1091.50 | XCSE | 01/07/2025 12:59:07 | 49 117.50 |
| 10 | 1091.50 | XCSE | 01/07/2025 12:59:07 | 10 915.00 |
| 34 | 1091.50 | XCSE | 01/07/2025 13:00:55 | 37 111.00 |
| 1 | 1091.50 | XCSE | 01/07/2025 13:01:22 | 1 091.50 |
| 44 | 1092.00 | XCSE | 01/07/2025 13:03:18 | 48 048.00 |
| 53 | 1091.50 | XCSE | 01/07/2025 13:03:33 | 57 849.50 |
| 2 | 1091.50 | XCSE | 01/07/2025 13:03:33 | 2 183.00 |
| 130 | 1092.00 | XCSE | 01/07/2025 13:06:17 | 141 960.00 |
| 2 | 1092.00 | XCSE | 01/07/2025 13:06:17 | 2 184.00 |
| 1 | 1092.00 | XCSE | 01/07/2025 13:06:18 | 1 092.00 |
| 4 | 1093.00 | CEUX | 01/07/2025 13:09:51 | 4 372.00 |
| 7 | 1093.00 | CEUX | 01/07/2025 13:09:51 | 7 651.00 |
|---|---|---|---|---|
| 2 | 1093.00 | CEUX | 01/07/2025 13:09:51 | 2 186.00 |
| 50 | 1093.00 | CEUX | 01/07/2025 13:09:51 | 54 650.00 |
| 11 | 1093.00 | CEUX | 01/07/2025 13:09:51 | 12 023.00 |
| 19 | 1093.00 | XCSE | 01/07/2025 13:09:51 | 20 767.00 |
| 14 | 1093.00 | XCSE | 01/07/2025 13:09:51 | 15 302.00 |
| 28 | 1093.00 | CEUX | 01/07/2025 13:10:30 | 30 604.00 |
| 43 | 1093.00 | XCSE | 01/07/2025 13:10:30 | 46 999.00 |
| 21 | 1092.50 | XCSE | 01/07/2025 13:11:17 | 22 942.50 |
| 19 | 1092.00 | XCSE | 01/07/2025 13:12:55 | 20 748.00 |
| 22 | 1092.00 | XCSE | 01/07/2025 13:13:33 | 24 024.00 |
| 5 | 1092.00 | XCSE | 01/07/2025 13:13:57 | 5 460.00 |
| 3 | 1092.00 | XCSE | 01/07/2025 13:14:49 | 3 276.00 |
| 28 | 1092.00 | XCSE | 01/07/2025 13:15:45 | 30 576.00 |
| 1 | 1092.50 | XCSE | 01/07/2025 13:17:05 | 1 092.50 |
| 52 | 1092.50 | XCSE | 01/07/2025 13:17:05 | 56 810.00 |
| 54 | 1092.50 | TQEX | 01/07/2025 13:19:00 | 58 995.00 |
| 75 | 1092.50 | CEUX | 01/07/2025 13:19:00 | 81 937.50 |
| 24 | 1092.50 | TQEX | 01/07/2025 13:19:00 | 26 220.00 |
| 35 | 1092.50 | CEUX | 01/07/2025 13:19:00 | 38 237.50 |
| 14 | 1092.50 | TQEX | 01/07/2025 13:23:34 | 15 295.00 |
| 18 | 1092.50 | CEUX | 01/07/2025 13:23:34 | 19 665.00 |
| 42 | 1092.50 | CEUX | 01/07/2025 13:23:34 | 45 885.00 |
| 48 | 1092.50 | CEUX | 01/07/2025 13:23:34 | 52 440.00 |
| 52 | 1092.50 | CEUX | 01/07/2025 13:23:34 | 56 810.00 |
| 1 | 1092.50 | CEUX | 01/07/2025 13:23:34 | 1 092.50 |
| 18 | 1092.00 | XCSE | 01/07/2025 13:27:11 | 19 656.00 |
| 50 | 1093.00 | XCSE | 01/07/2025 13:28:25 | 54 650.00 |
| 38 | 1093.50 | CEUX | 01/07/2025 13:31:20 | 41 553.00 |
| 28 | 1093.50 | TQEX | 01/07/2025 13:31:20 | 30 618.00 |
| 27 | 1093.50 | CEUX | 01/07/2025 13:31:20 | 29 524.50 |
| 94 | 1093.50 | XCSE | 01/07/2025 13:31:20 | 102 789.00 |
| 61 | 1094.00 | TQEX | 01/07/2025 13:43:50 | 66 734.00 |
| 118 | 1094.00 | CEUX | 01/07/2025 13:43:50 | 129 092.00 |
| 154 | 1094.00 | XCSE | 01/07/2025 13:43:50 | 168 476.00 |
| 32 | 1094.00 | XCSE | 01/07/2025 13:43:50 | 35 008.00 |
| 27 | 1093.50 | CEUX | 01/07/2025 13:43:50 | 29 524.50 |
| 38 | 1093.50 | XCSE | 01/07/2025 13:43:50 | 41 553.00 |
| 54 | 1093.00 | XCSE | 01/07/2025 13:45:11 | 59 022.00 |
| 55 | 1093.00 | XCSE | 01/07/2025 13:45:19 | 60 115.00 |
| 26 | 1092.00 | XCSE | 01/07/2025 13:47:10 | 28 392.00 |
| 26 | 1092.50 | CEUX | 01/07/2025 13:48:59 | 28 405.00 |
| 40 | 1092.50 | XCSE | 01/07/2025 13:48:59 | 43 700.00 |
| 18 | 1093.50 | XCSE | 01/07/2025 13:51:46 | 19 683.00 |
| 54 | 1094.00 | TQEX | 01/07/2025 13:52:03 | 59 076.00 |
| 2 | 1094.00 | CEUX | 01/07/2025 13:52:03 | 2 188.00 |
| 81 | 1094.00 | CEUX | 01/07/2025 13:52:03 | 88 614.00 |
| 14 | 1094.00 | CEUX | 01/07/2025 13:52:03 | 15 316.00 |
| 17 | 1094.00 | XCSE | 01/07/2025 13:52:03 | 18 598.00 |
| 7 | 1093.50 | XCSE | 01/07/2025 13:53:16 | 7 654.50 |
|---|---|---|---|---|
| 42 | 1093.00 | XCSE | 01/07/2025 13:53:36 | 45 906.00 |
| 76 | 1095.00 | XCSE | 01/07/2025 14:02:30 | 83 220.00 |
| 285 | 1095.00 | XCSE | 01/07/2025 14:02:30 | 312 075.00 |
| 23 | 1095.00 | XCSE | 01/07/2025 14:03:26 | 25 185.00 |
| 51 | 1097.00 | XCSE | 01/07/2025 14:06:20 | 55 947.00 |
| 31 | 1097.00 | XCSE | 01/07/2025 14:07:27 | 34 007.00 |
| 34 | 1097.00 | CEUX | 01/07/2025 14:07:27 | 37 298.00 |
| 21 | 1097.00 | XCSE | 01/07/2025 14:07:27 | 23 037.00 |
| 60 | 1097.00 | XCSE | 01/07/2025 14:10:02 | 65 820.00 |
| 4 | 1097.50 | AQEU | 01/07/2025 14:11:52 | 4 390.00 |
| 24 | 1097.50 | CEUX | 01/07/2025 14:11:52 | 26 340.00 |
| 7 | 1097.50 | AQEU | 01/07/2025 14:11:52 | 7 682.50 |
| 2 | 1097.50 | CEUX | 01/07/2025 14:11:52 | 2 195.00 |
| 1 | 1097.50 | AQEU | 01/07/2025 14:11:52 | 1 097.50 |
| 12 | 1097.50 | CEUX | 01/07/2025 14:11:52 | 13 170.00 |
| 45 | 1097.50 | AQEU | 01/07/2025 14:11:52 | 49 387.50 |
| 2 | 1097.50 | CEUX | 01/07/2025 14:11:52 | 2 195.00 |
| 19 | 1097.50 | CEUX | 01/07/2025 14:11:52 | 20 852.50 |
| 75 | 1097.50 | AQEU | 01/07/2025 14:11:52 | 82 312.50 |
| 41 | 1097.00 | XCSE | 01/07/2025 14:13:42 | 44 977.00 |
| 27 | 1096.50 | XCSE | 01/07/2025 14:14:22 | 29 605.50 |
| 12 | 1097.00 | XCSE | 01/07/2025 14:17:14 | 13 164.00 |
| 32 | 1097.00 | XCSE | 01/07/2025 14:17:49 | 35 104.00 |
| 30 | 1098.00 | TQEX | 01/07/2025 14:18:59 | 32 940.00 |
| 63 | 1098.00 | CEUX | 01/07/2025 14:18:59 | 69 174.00 |
| 45 | 1098.00 | XCSE | 01/07/2025 14:18:59 | 49 410.00 |
| 39 | 1098.00 | XCSE | 01/07/2025 14:18:59 | 42 822.00 |
| 9 | 1098.00 | XCSE | 01/07/2025 14:18:59 | 9 882.00 |
| 25 | 1097.00 | XCSE | 01/07/2025 14:20:21 | 27 425.00 |
| 13 | 1096.50 | XCSE | 01/07/2025 14:21:00 | 14 254.50 |
| 4 | 1096.50 | XCSE | 01/07/2025 14:21:00 | 4 386.00 |
| 22 | 1097.50 | XCSE | 01/07/2025 14:23:59 | 24 145.00 |
| 5 | 1097.50 | XCSE | 01/07/2025 14:23:59 | 5 487.50 |
| 22 | 1097.50 | XCSE | 01/07/2025 14:24:01 | 24 145.00 |
| 1 | 1097.50 | XCSE | 01/07/2025 14:27:01 | 1 097.50 |
| 1 | 1097.50 | XCSE | 01/07/2025 14:27:01 | 1 097.50 |
| 45 | 1097.50 | CEUX | 01/07/2025 14:27:02 | 49 387.50 |
| 18 | 1097.50 | CEUX | 01/07/2025 14:27:02 | 19 755.00 |
| 54 | 1097.50 | XCSE | 01/07/2025 14:27:02 | 59 265.00 |
| 40 | 1097.50 | XCSE | 01/07/2025 14:27:02 | 43 900.00 |
| 30 | 1097.50 | TQEX | 01/07/2025 14:27:02 | 32 925.00 |
| 27 | 1097.00 | XCSE | 01/07/2025 14:28:11 | 29 619.00 |
| 14 | 1097.00 | XCSE | 01/07/2025 14:28:12 | 15 358.00 |
| 110 | 1097.50 | CEUX | 01/07/2025 14:30:41 | 120 725.00 |
| 8 | 1097.50 | CEUX | 01/07/2025 14:30:41 | 8 780.00 |
| 16 | 1097.50 | CEUX | 01/07/2025 14:30:41 | 17 560.00 |
| 8 | 1097.50 | CEUX | 01/07/2025 14:30:41 | 8 780.00 |
| 8 | 1097.50 | CEUX | 01/07/2025 14:30:41 | 8 780.00 |
| 19 | 1097.50 | CEUX | 01/07/2025 14:30:41 | 20 852.50 |
|---|---|---|---|---|
| 1 | 1097.50 | CEUX | 01/07/2025 14:30:41 | 1 097.50 |
| 14 | 1097.50 | CEUX | 01/07/2025 14:30:41 | 15 365.00 |
| 27 | 1096.00 | XCSE | 01/07/2025 14:31:44 | 29 592.00 |
| 39 | 1096.50 | XCSE | 01/07/2025 14:34:03 | 42 763.50 |
| 56 | 1097.00 | CEUX | 01/07/2025 14:35:43 | 61 432.00 |
| 17 | 1097.00 | TQEX | 01/07/2025 14:36:31 | 18 649.00 |
| 4 | 1097.00 | CEUX | 01/07/2025 14:36:31 | 4 388.00 |
| 92 | 1097.00 | XCSE | 01/07/2025 14:36:31 | 100 924.00 |
| 11 | 1097.00 | TQEX | 01/07/2025 14:36:31 | 12 067.00 |
| 36 | 1097.00 | TQEX | 01/07/2025 14:38:49 | 39 492.00 |
| 111 | 1097.00 | CEUX | 01/07/2025 14:38:49 | 121 767.00 |
| 24 | 1097.00 | TQEX | 01/07/2025 14:38:49 | 26 328.00 |
| 27 | 1096.50 | XCSE | 01/07/2025 14:41:16 | 29 605.50 |
| 39 | 1095.50 | XCSE | 01/07/2025 14:43:01 | 42 724.50 |
| 5 | 1097.00 | XCSE | 01/07/2025 14:43:59 | 5 485.00 |
| 9 | 1097.00 | CEUX | 01/07/2025 14:43:59 | 9 873.00 |
| 10 | 1097.00 | CEUX | 01/07/2025 14:43:59 | 10 970.00 |
| 10 | 1097.00 | CEUX | 01/07/2025 14:43:59 | 10 970.00 |
| 26 | 1097.00 | CEUX | 01/07/2025 14:43:59 | 28 522.00 |
| 24 | 1097.00 | TQEX | 01/07/2025 14:43:59 | 26 328.00 |
| 25 | 1097.00 | CEUX | 01/07/2025 14:43:59 | 27 425.00 |
| 72 | 1097.00 | XCSE | 01/07/2025 14:43:59 | 78 984.00 |
| 11 | 1098.00 | XCSE | 01/07/2025 14:48:05 | 12 078.00 |
| 45 | 1098.00 | XCSE | 01/07/2025 14:48:41 | 49 410.00 |
| 67 | 1098.00 | CEUX | 01/07/2025 14:48:42 | 73 566.00 |
| 31 | 1098.00 | TQEX | 01/07/2025 14:48:42 | 34 038.00 |
| 43 | 1098.00 | XCSE | 01/07/2025 14:48:42 | 47 214.00 |
| 21 | 1097.00 | XCSE | 01/07/2025 14:51:00 | 23 037.00 |
| 50 | 1096.50 | XCSE | 01/07/2025 14:51:55 | 54 825.00 |
| 62 | 1097.00 | TQEX | 01/07/2025 14:53:03 | 68 014.00 |
| 137 | 1097.00 | CEUX | 01/07/2025 14:53:03 | 150 289.00 |
| 28 | 1090.50 | XCSE | 01/07/2025 14:54:20 | 30 534.00 |
| 26 | 1088.50 | XCSE | 01/07/2025 14:56:42 | 28 301.00 |
| 14 | 1088.00 | TQEX | 01/07/2025 14:57:38 | 15 232.00 |
| 2 | 1088.00 | TQEX | 01/07/2025 14:57:38 | 2 176.00 |
| 3 | 1088.00 | TQEX | 01/07/2025 14:57:38 | 3 264.00 |
| 3 | 1088.00 | TQEX | 01/07/2025 14:57:38 | 3 264.00 |
| 24 | 1088.00 | TQEX | 01/07/2025 14:57:38 | 26 112.00 |
| 22 | 1088.00 | XCSE | 01/07/2025 14:57:38 | 23 936.00 |
| 10 | 1088.00 | XCSE | 01/07/2025 14:57:38 | 10 880.00 |
| 45 | 1088.00 | XCSE | 01/07/2025 14:57:38 | 48 960.00 |
| 31 | 1088.00 | XCSE | 01/07/2025 14:57:38 | 33 728.00 |
| 3 | 1088.00 | CEUX | 01/07/2025 14:57:38 | 3 264.00 |
| 3 | 1088.00 | TQEX | 01/07/2025 14:57:38 | 3 264.00 |
| 9 | 1088.00 | CEUX | 01/07/2025 14:57:38 | 9 792.00 |
| 6 | 1088.00 | AQEU | 01/07/2025 14:57:38 | 6 528.00 |
| 6 | 1088.00 | XCSE | 01/07/2025 14:57:51 | 6 528.00 |
| 2 | 1088.00 | TQEX | 01/07/2025 14:57:51 | 2 176.00 |
| 47 | 1088.00 | XCSE | 01/07/2025 15:00:42 | 51 136.00 |
|---|---|---|---|---|
| 30 | 1087.50 | CEUX | 01/07/2025 15:00:56 | 32 625.00 |
| 25 | 1087.50 | XCSE | 01/07/2025 15:00:56 | 27 187.50 |
| 2 | 1087.50 | XCSE | 01/07/2025 15:00:56 | 2 175.00 |
| 18 | 1087.50 | XCSE | 01/07/2025 15:00:56 | 19 575.00 |
| 160 | 1088.50 | CEUX | 01/07/2025 15:03:13 | 174 160.00 |
| 25 | 1088.50 | CEUX | 01/07/2025 15:03:13 | 27 212.50 |
| 3 | 1088.50 | CEUX | 01/07/2025 15:03:13 | 3 265.50 |
| 5 | 1089.50 | XCSE | 01/07/2025 15:06:42 | 5 447.50 |
| 47 | 1089.50 | XCSE | 01/07/2025 15:06:42 | 51 206.50 |
| 56 | 1090.00 | CEUX | 01/07/2025 15:07:43 | 61 040.00 |
| 27 | 1090.00 | TQEX | 01/07/2025 15:07:43 | 29 430.00 |
| 88 | 1090.00 | XCSE | 01/07/2025 15:07:43 | 95 920.00 |
| 29 | 1093.50 | CEUX | 01/07/2025 15:10:06 | 31 711.50 |
| 39 | 1093.50 | XCSE | 01/07/2025 15:10:06 | 42 646.50 |
| 21 | 1094.50 | CEUX | 01/07/2025 15:11:52 | 22 984.50 |
| 30 | 1094.50 | TQEX | 01/07/2025 15:12:50 | 32 835.00 |
| 56 | 1094.50 | CEUX | 01/07/2025 15:14:59 | 61 292.00 |
| 25 | 1094.50 | TQEX | 01/07/2025 15:14:59 | 27 362.50 |
| 79 | 1094.50 | XCSE | 01/07/2025 15:14:59 | 86 465.50 |
| 20 | 1094.50 | TQEX | 01/07/2025 15:15:00 | 21 890.00 |
| 30 | 1094.50 | CEUX | 01/07/2025 15:15:00 | 32 835.00 |
| 28 | 1094.50 | TQEX | 01/07/2025 15:15:00 | 30 646.00 |
| 21 | 1094.50 | CEUX | 01/07/2025 15:15:00 | 22 984.50 |
| 16 | 1094.50 | CEUX | 01/07/2025 15:15:00 | 17 512.00 |
| 10 | 1094.50 | CEUX | 01/07/2025 15:15:00 | 10 945.00 |
| 31 | 1095.00 | TQEX | 01/07/2025 15:18:34 | 33 945.00 |
| 60 | 1095.00 | CEUX | 01/07/2025 15:18:34 | 65 700.00 |
| 8 | 1095.00 | XCSE | 01/07/2025 15:18:34 | 8 760.00 |
| 81 | 1095.00 | XCSE | 01/07/2025 15:18:34 | 88 695.00 |
| 7 | 1095.00 | CEUX | 01/07/2025 15:18:34 | 7 665.00 |
| 64 | 1095.00 | CEUX | 01/07/2025 15:21:49 | 70 080.00 |
| 32 | 1095.00 | TQEX | 01/07/2025 15:21:49 | 35 040.00 |
| 57 | 1095.00 | XCSE | 01/07/2025 15:21:49 | 62 415.00 |
| 38 | 1095.00 | XCSE | 01/07/2025 15:21:49 | 41 610.00 |
| 8 | 1095.50 | CEUX | 01/07/2025 15:28:03 | 8 764.00 |
| 116 | 1095.50 | CEUX | 01/07/2025 15:28:03 | 127 078.00 |
| 62 | 1095.50 | TQEX | 01/07/2025 15:28:03 | 67 921.00 |
| 62 | 1095.50 | XCSE | 01/07/2025 15:28:03 | 67 921.00 |
| 114 | 1095.50 | XCSE | 01/07/2025 15:28:03 | 124 887.00 |
| 27 | 1095.00 | XCSE | 01/07/2025 15:28:26 | 29 565.00 |
| 37 | 1094.00 | XCSE | 01/07/2025 15:29:40 | 40 478.00 |
| 49 | 1093.50 | XCSE | 01/07/2025 15:30:30 | 53 581.50 |
| 51 | 1093.50 | TQEX | 01/07/2025 15:31:41 | 55 768.50 |
| 16 | 1093.50 | AQEU | 01/07/2025 15:31:41 | 17 496.00 |
| 6 | 1093.50 | TQEX | 01/07/2025 15:31:41 | 6 561.00 |
| 16 | 1093.50 | AQEU | 01/07/2025 15:31:41 | 17 496.00 |
| 24 | 1093.50 | AQEU | 01/07/2025 15:31:41 | 26 244.00 |
| 1 | 1093.50 | XCSE | 01/07/2025 15:31:41 | 1 093.50 |
| 6 | 1093.50 | XCSE | 01/07/2025 15:31:41 | 6 561.00 |
|---|---|---|---|---|
| 3 | 1093.50 | XCSE | 01/07/2025 15:31:41 | 3 280.50 |
| 31 | 1093.50 | XCSE | 01/07/2025 15:31:41 | 33 898.50 |
| 26 | 1093.50 | XCSE | 01/07/2025 15:31:41 | 28 431.00 |
| 40 | 1094.50 | XCSE | 01/07/2025 15:33:30 | 43 780.00 |
| 41 | 1094.00 | XCSE | 01/07/2025 15:33:57 | 44 854.00 |
| 56 | 1095.50 | TQEX | 01/07/2025 15:35:05 | 61 348.00 |
| 85 | 1095.50 | CEUX | 01/07/2025 15:35:05 | 93 117.50 |
| 63 | 1095.50 | CEUX | 01/07/2025 15:35:05 | 69 016.50 |
| 7 | 1096.00 | TQEX | 01/07/2025 15:36:46 | 7 672.00 |
| 19 | 1098.00 | CEUX | 01/07/2025 15:39:02 | 20 862.00 |
| 159 | 1099.00 | XCSE | 01/07/2025 15:40:04 | 174 741.00 |
| 62 | 1099.00 | TQEX | 01/07/2025 15:40:04 | 68 138.00 |
| 196 | 1099.00 | XCSE | 01/07/2025 15:40:04 | 215 404.00 |
| 8 | 1098.00 | AQEU | 01/07/2025 15:42:22 | 8 784.00 |
| 3 | 1098.00 | XCSE | 01/07/2025 15:42:22 | 3 294.00 |
| 16 | 1098.00 | XCSE | 01/07/2025 15:42:22 | 17 568.00 |
| 27 | 1098.00 | XCSE | 01/07/2025 15:42:22 | 29 646.00 |
| 31 | 1098.50 | AQEU | 01/07/2025 15:42:52 | 34 053.50 |
| 41 | 1098.50 | CEUX | 01/07/2025 15:43:06 | 45 038.50 |
| 6 | 1099.00 | TQEX | 01/07/2025 15:43:53 | 6 594.00 |
| 32 | 1099.00 | TQEX | 01/07/2025 15:43:53 | 35 168.00 |
| 12 | 1099.00 | TQEX | 01/07/2025 15:43:53 | 13 188.00 |
| 27 | 1099.00 | TQEX | 01/07/2025 15:43:53 | 29 673.00 |
| 48 | 1099.00 | TQEX | 01/07/2025 15:43:53 | 52 752.00 |
| 57 | 1099.00 | CEUX | 01/07/2025 15:45:00 | 62 643.00 |
| 2 | 1099.00 | TQEX | 01/07/2025 15:45:00 | 2 198.00 |
| 25 | 1099.00 | TQEX | 01/07/2025 15:45:00 | 27 475.00 |
| 33 | 1098.50 | XCSE | 01/07/2025 15:45:58 | 36 250.50 |
| 25 | 1098.50 | XCSE | 01/07/2025 15:46:03 | 27 462.50 |
| 9 | 1099.00 | CEUX | 01/07/2025 15:46:56 | 9 891.00 |
| 50 | 1099.00 | AQEU | 01/07/2025 15:46:56 | 54 950.00 |
| 37 | 1099.00 | CEUX | 01/07/2025 15:46:56 | 40 663.00 |
| 24 | 1099.00 | CEUX | 01/07/2025 15:46:56 | 26 376.00 |
| 21 | 1099.00 | CEUX | 01/07/2025 15:46:56 | 23 079.00 |
| 55 | 1099.00 | CEUX | 01/07/2025 15:46:56 | 60 445.00 |
| 33 | 1098.50 | CEUX | 01/07/2025 15:49:01 | 36 250.50 |
| 46 | 1098.50 | XCSE | 01/07/2025 15:49:01 | 50 531.00 |
| 27 | 1098.50 | XCSE | 01/07/2025 15:49:30 | 29 659.50 |
| 48 | 1097.50 | XCSE | 01/07/2025 15:50:42 | 52 680.00 |
| 47 | 1098.00 | XCSE | 01/07/2025 15:52:23 | 51 606.00 |
| 21 | 1098.00 | TQEX | 01/07/2025 15:53:29 | 23 058.00 |
| 73 | 1098.00 | CEUX | 01/07/2025 15:53:29 | 80 154.00 |
| 3 | 1098.00 | TQEX | 01/07/2025 15:53:29 | 3 294.00 |
| 99 | 1098.00 | XCSE | 01/07/2025 15:53:29 | 108 702.00 |
| 3 | 1098.00 | XCSE | 01/07/2025 15:53:29 | 3 294.00 |
| 6 | 1098.50 | XCSE | 01/07/2025 15:55:13 | 6 591.00 |
| 37 | 1098.50 | XCSE | 01/07/2025 15:55:13 | 40 644.50 |
| 40 | 1098.00 | XCSE | 01/07/2025 15:55:26 | 43 920.00 |
| 34 | 1097.00 | XCSE | 01/07/2025 15:55:42 | 37 298.00 |
|---|---|---|---|---|
| 25 | 1096.00 | XCSE | 01/07/2025 15:57:01 | 27 400.00 |
| 20 | 1096.00 | TQEX | 01/07/2025 15:59:40 | 21 920.00 |
| 31 | 1096.50 | TQEX | 01/07/2025 15:59:40 | 33 991.50 |
| 59 | 1096.50 | CEUX | 01/07/2025 15:59:40 | 64 693.50 |
| 72 | 1096.50 | XCSE | 01/07/2025 15:59:40 | 78 948.00 |
| 21 | 1096.50 | XCSE | 01/07/2025 15:59:40 | 23 026.50 |
| 26 | 1096.00 | XCSE | 01/07/2025 16:00:46 | 28 496.00 |
| 34 | 1095.00 | XCSE | 01/07/2025 16:01:41 | 37 230.00 |
| 51 | 1095.00 | XCSE | 01/07/2025 16:01:42 | 55 845.00 |
| 1 | 1095.00 | XCSE | 01/07/2025 16:01:42 | 1 095.00 |
| 29 | 1095.00 | TQEX | 01/07/2025 16:04:17 | 31 755.00 |
| 58 | 1095.00 | CEUX | 01/07/2025 16:04:17 | 63 510.00 |
| 84 | 1095.00 | XCSE | 01/07/2025 16:04:17 | 91 980.00 |
| 69 | 1096.50 | XCSE | 01/07/2025 16:07:56 | 75 658.50 |
| 62 | 1096.50 | CEUX | 01/07/2025 16:07:58 | 67 983.00 |
| 30 | 1096.50 | TQEX | 01/07/2025 16:07:58 | 32 895.00 |
| 26 | 1096.50 | XCSE | 01/07/2025 16:07:58 | 28 509.00 |
| 2 | 1096.50 | XCSE | 01/07/2025 16:07:58 | 2 193.00 |
| 30 | 1099.50 | TQEX | 01/07/2025 16:10:16 | 32 985.00 |
| 57 | 1099.50 | CEUX | 01/07/2025 16:10:16 | 62 671.50 |
| 90 | 1099.50 | XCSE | 01/07/2025 16:10:16 | 98 955.00 |
| 40 | 1100.00 | TQEX | 01/07/2025 16:13:24 | 44 000.00 |
| 9 | 1100.00 | CEUX | 01/07/2025 16:13:24 | 9 900.00 |
| 115 | 1100.00 | TQEX | 01/07/2025 16:13:24 | 126 500.00 |
| 9 | 1100.00 | CEUX | 01/07/2025 16:13:24 | 9 900.00 |
| 9 | 1100.00 | CEUX | 01/07/2025 16:13:24 | 9 900.00 |
| 8 | 1100.00 | CEUX | 01/07/2025 16:13:24 | 8 800.00 |
| 1 | 1100.00 | XCSE | 01/07/2025 16:13:24 | 1 100.00 |
| 3 | 1100.00 | XCSE | 01/07/2025 16:13:24 | 3 300.00 |
| 25 | 1099.50 | XCSE | 01/07/2025 16:14:08 | 27 487.50 |
| 47 | 1104.50 | XCSE | 01/07/2025 16:16:21 | 51 911.50 |
| 18 | 1105.00 | CEUX | 01/07/2025 16:18:18 | 19 890.00 |
| 54 | 1105.00 | CEUX | 01/07/2025 16:18:18 | 59 670.00 |
| 91 | 1105.00 | CEUX | 01/07/2025 16:18:18 | 100 555.00 |
| 41 | 1105.00 | TQEX | 01/07/2025 16:18:18 | 45 305.00 |
| 31 | 1102.00 | XCSE | 01/07/2025 16:19:45 | 34 162.00 |
| 2 | 1102.50 | TQEX | 01/07/2025 16:21:26 | 2 205.00 |
| 118 | 1102.50 | CEUX | 01/07/2025 16:21:26 | 130 095.00 |
| 54 | 1102.50 | TQEX | 01/07/2025 16:21:26 | 59 535.00 |
| 1 | 1102.50 | CEUX | 01/07/2025 16:21:26 | 1 102.50 |
| 16 | 1102.50 | CEUX | 01/07/2025 16:21:26 | 17 640.00 |
| 27 | 1101.50 | XCSE | 01/07/2025 16:22:16 | 29 740.50 |
| 29 | 1101.50 | XCSE | 01/07/2025 16:23:03 | 31 943.50 |
| 7 | 1101.50 | XCSE | 01/07/2025 16:23:03 | 7 710.50 |
| 26 | 1101.00 | XCSE | 01/07/2025 16:23:53 | 28 626.00 |
| 35 | 1100.50 | XCSE | 01/07/2025 16:24:43 | 38 517.50 |
| 3 | 1100.50 | XCSE | 01/07/2025 16:25:01 | 3 301.50 |
| 41 | 1102.50 | TQEX | 01/07/2025 16:26:31 | 45 202.50 |
| 134 | 1102.50 | TQEX | 01/07/2025 16:26:32 | 147 735.00 |
|---|---|---|---|---|
| 14 | 1101.50 | XCSE | 01/07/2025 16:28:04 | 15 421.00 |
| 57 | 1102.00 | CEUX | 01/07/2025 16:29:11 | 62 814.00 |
| 21 | 1102.00 | XCSE | 01/07/2025 16:30:36 | 23 142.00 |
| 47 | 1102.50 | XCSE | 01/07/2025 16:32:43 | 51 817.50 |
| 11 | 1103.00 | AQEU | 01/07/2025 16:37:14 | 12 133.00 |
| 8 | 1103.00 | AQEU | 01/07/2025 16:37:14 | 8 824.00 |
| 23 | 1102.50 | CEUX | 01/07/2025 16:37:35 | 25 357.50 |
| 31 | 1102.50 | XCSE | 01/07/2025 16:37:35 | 34 177.50 |
| 48 | 1102.00 | XCSE | 01/07/2025 16:40:20 | 52 896.00 |
| 43 | 1101.50 | XCSE | 01/07/2025 16:42:00 | 47 364.50 |
| 24 | 1101.00 | CEUX | 01/07/2025 16:42:01 | 26 424.00 |
| 4 | 1101.00 | XCSE | 01/07/2025 16:42:01 | 4 404.00 |
| 10 | 1101.00 | XCSE | 01/07/2025 16:42:01 | 11 010.00 |
| 20 | 1101.00 | XCSE | 01/07/2025 16:42:01 | 22 020.00 |
| 4 | 1103.50 | CEUX | 01/07/2025 16:47:51 | 4 414.00 |
| 34 | 1103.50 | CEUX | 01/07/2025 16:47:51 | 37 519.00 |
| 18 | 1103.50 | CEUX | 01/07/2025 16:47:51 | 19 863.00 |
| 1 | 1103.50 | CEUX | 01/07/2025 16:47:51 | 1 103.50 |
| 80 | 1105.00 | CEUX | 01/07/2025 16:49:22 | 88 400.00 |
| 63 | 1112.50 | XCSE | 02/07/2025 09:00:31 | 70 087.50 |
| 50 | 1111.00 | XCSE | 02/07/2025 09:02:56 | 55 550.00 |
| 46 | 1108.00 | XCSE | 02/07/2025 09:03:25 | 50 968.00 |
| 56 | 1107.50 | XCSE | 02/07/2025 09:03:43 | 62 020.00 |
| 24 | 1106.50 | CEUX | 02/07/2025 09:05:59 | 26 556.00 |
| 22 | 1106.50 | CEUX | 02/07/2025 09:05:59 | 24 343.00 |
| 1 | 1106.00 | XCSE | 02/07/2025 09:06:02 | 1 106.00 |
| 45 | 1106.00 | XCSE | 02/07/2025 09:06:18 | 49 770.00 |
| 38 | 1105.00 | XCSE | 02/07/2025 09:06:45 | 41 990.00 |
| 169 | 1105.50 | CEUX | 02/07/2025 09:07:31 | 186 829.50 |
| 14 | 1103.00 | XCSE | 02/07/2025 09:10:04 | 15 442.00 |
| 44 | 1103.00 | XCSE | 02/07/2025 09:10:04 | 48 532.00 |
| 1 | 1103.00 | XCSE | 02/07/2025 09:11:05 | 1 103.00 |
| 44 | 1103.00 | XCSE | 02/07/2025 09:11:05 | 48 532.00 |
| 132 | 1103.00 | XCSE | 02/07/2025 09:11:05 | 145 596.00 |
| 47 | 1102.50 | AQEU | 02/07/2025 09:14:08 | 51 817.50 |
| 47 | 1102.00 | CEUX | 02/07/2025 09:14:08 | 51 794.00 |
| 73 | 1102.00 | XCSE | 02/07/2025 09:14:08 | 80 446.00 |
| 38 | 1104.50 | XCSE | 02/07/2025 09:16:35 | 41 971.00 |
| 24 | 1100.00 | XCSE | 02/07/2025 09:17:01 | 26 400.00 |
| 24 | 1100.00 | XCSE | 02/07/2025 09:17:03 | 26 400.00 |
| 171 | 1100.50 | XCSE | 02/07/2025 09:19:13 | 188 185.50 |
| 31 | 1100.50 | CEUX | 02/07/2025 09:23:17 | 34 115.50 |
| 18 | 1100.50 | CEUX | 02/07/2025 09:23:17 | 19 809.00 |
| 21 | 1100.50 | CEUX | 02/07/2025 09:23:17 | 23 110.50 |
| 112 | 1100.50 | CEUX | 02/07/2025 09:23:45 | 123 256.00 |
| 20 | 1100.50 | XCSE | 02/07/2025 09:24:31 | 22 010.00 |
| 29 | 1101.50 | CEUX | 02/07/2025 09:25:11 | 31 943.50 |
| 36 | 1103.00 | XCSE | 02/07/2025 09:27:04 | 39 708.00 |
| 26 | 1102.50 | XCSE | 02/07/2025 09:27:39 | 28 665.00 |
|---|---|---|---|---|
| 8 | 1102.50 | XCSE | 02/07/2025 09:27:39 | 8 820.00 |
| 72 | 1104.00 | CEUX | 02/07/2025 09:29:41 | 79 488.00 |
| 100 | 1104.00 | XCSE | 02/07/2025 09:29:41 | 110 400.00 |
| 185 | 1106.50 | CEUX | 02/07/2025 09:32:54 | 204 702.50 |
| 46 | 1104.50 | XCSE | 02/07/2025 09:34:20 | 50 807.00 |
| 41 | 1103.00 | XCSE | 02/07/2025 09:36:09 | 45 223.00 |
| 69 | 1103.00 | CEUX | 02/07/2025 09:39:26 | 76 107.00 |
| 3 | 1103.00 | CEUX | 02/07/2025 09:39:26 | 3 309.00 |
| 107 | 1103.00 | XCSE | 02/07/2025 09:39:26 | 118 021.00 |
| 45 | 1101.00 | CEUX | 02/07/2025 09:41:36 | 49 545.00 |
| 3 | 1101.00 | CEUX | 02/07/2025 09:41:38 | 3 303.00 |
| 50 | 1100.50 | XCSE | 02/07/2025 09:41:58 | 55 025.00 |
| 55 | 1101.00 | XCSE | 02/07/2025 09:44:02 | 60 555.00 |
| 24 | 1101.50 | CEUX | 02/07/2025 09:45:41 | 26 436.00 |
| 34 | 1101.50 | XCSE | 02/07/2025 09:45:41 | 37 451.00 |
| 3 | 1100.50 | XCSE | 02/07/2025 09:47:34 | 3 301.50 |
| 48 | 1100.50 | XCSE | 02/07/2025 09:47:34 | 52 824.00 |
| 70 | 1100.50 | CEUX | 02/07/2025 09:49:04 | 77 035.00 |
| 44 | 1100.50 | XCSE | 02/07/2025 09:49:04 | 48 422.00 |
| 60 | 1100.50 | XCSE | 02/07/2025 09:49:04 | 66 030.00 |
| 44 | 1100.00 | XCSE | 02/07/2025 09:51:33 | 48 400.00 |
| 61 | 1097.50 | XCSE | 02/07/2025 09:52:17 | 66 947.50 |
| 1 | 1095.00 | XCSE | 02/07/2025 09:54:26 | 1 095.00 |
| 50 | 1095.00 | XCSE | 02/07/2025 09:54:26 | 54 750.00 |
| 53 | 1094.00 | XCSE | 02/07/2025 09:55:16 | 57 982.00 |
| 144 | 1098.00 | CEUX | 02/07/2025 09:59:32 | 158 112.00 |
| 38 | 1098.00 | TQEX | 02/07/2025 09:59:32 | 41 724.00 |
| 7 | 1102.00 | CEUX | 02/07/2025 10:02:51 | 7 714.00 |
| 14 | 1102.00 | CEUX | 02/07/2025 10:02:51 | 15 428.00 |
| 63 | 1102.00 | CEUX | 02/07/2025 10:02:51 | 69 426.00 |
| 93 | 1102.00 | XCSE | 02/07/2025 10:02:51 | 102 486.00 |
| 19 | 1101.50 | XCSE | 02/07/2025 10:04:36 | 20 928.50 |
| 177 | 1103.50 | XCSE | 02/07/2025 10:07:22 | 195 319.50 |
| 24 | 1101.50 | XCSE | 02/07/2025 10:09:22 | 26 436.00 |
| 39 | 1101.00 | XCSE | 02/07/2025 10:10:47 | 42 939.00 |
| 21 | 1101.00 | XCSE | 02/07/2025 10:12:32 | 23 121.00 |
| 17 | 1102.50 | AQEU | 02/07/2025 10:13:59 | 18 742.50 |
| 16 | 1102.50 | AQEU | 02/07/2025 10:13:59 | 17 640.00 |
| 63 | 1102.00 | CEUX | 02/07/2025 10:13:59 | 69 426.00 |
| 91 | 1102.50 | AQEU | 02/07/2025 10:13:59 | 100 327.50 |
| 69 | 1107.00 | CEUX | 02/07/2025 10:18:52 | 76 383.00 |
| 103 | 1107.00 | XCSE | 02/07/2025 10:18:52 | 114 021.00 |
| 65 | 1107.50 | CEUX | 02/07/2025 10:23:14 | 71 987.50 |
| 98 | 1107.50 | XCSE | 02/07/2025 10:23:14 | 108 535.00 |
| 27 | 1105.50 | XCSE | 02/07/2025 10:24:09 | 29 848.50 |
| 44 | 1105.50 | XCSE | 02/07/2025 10:28:43 | 48 642.00 |
| 16 | 1105.50 | XCSE | 02/07/2025 10:28:43 | 17 688.00 |
| 72 | 1105.50 | XCSE | 02/07/2025 10:28:43 | 79 596.00 |
| PANDÖRA | |
|---|---|
| 53 | 1105.50 | XCSE | 02/07/2025 10:28:43 | 58 591.50 |
|---|---|---|---|---|
| 28 | 1104.50 | XCSE | 02/07/2025 10:30:39 | 30 926.00 |
| 14 | 1104.00 | XCSE | 02/07/2025 10:31:04 | 15 456.00 |
| 26 | 1104.00 | XCSE | 02/07/2025 10:31:04 | 28 704.00 |
| 14 | 1103.50 | XCSE | 02/07/2025 10:31:47 | 15 449.00 |
| 28 | 1105.50 | XCSE | 02/07/2025 10:35:13 | 30 954.00 |
| 24 | 1105.50 | XCSE | 02/07/2025 10:35:13 | 26 532.00 |
| 14 | 1105.00 | CEUX | 02/07/2025 10:36:44 | 15 470.00 |
| 10 | 1105.00 | CEUX | 02/07/2025 10:36:44 | 11 050.00 |
| 44 | 1105.00 | XCSE | 02/07/2025 10:36:44 | 48 620.00 |
| 35 | 1105.00 | XCSE | 02/07/2025 10:38:54 | 38 675.00 |
| 53 | 1105.00 | XCSE | 02/07/2025 10:38:54 | 58 565.00 |
| 30 | 1105.00 | CEUX | 02/07/2025 10:40:01 | 33 150.00 |
| 52 | 1105.00 | XCSE | 02/07/2025 10:40:01 | 57 460.00 |
| 52 | 1105.50 | XCSE | 02/07/2025 10:42:23 | 57 486.00 |
| 25 | 1104.50 | CEUX | 02/07/2025 10:44:59 | 27 612.50 |
| 37 | 1104.50 | XCSE | 02/07/2025 10:45:02 | 40 866.50 |
| 64 | 1104.50 | CEUX | 02/07/2025 10:47:02 | 70 688.00 |
| 103 | 1105.00 | AQEU | 02/07/2025 10:47:02 | 113 815.00 |
| 66 | 1106.50 | CEUX | 02/07/2025 10:52:07 | 73 029.00 |
| 107 | 1106.50 | XCSE | 02/07/2025 10:52:07 | 118 395.50 |
| 15 | 1106.00 | XCSE | 02/07/2025 10:56:00 | 16 590.00 |
| 59 | 1107.00 | TQEX | 02/07/2025 10:57:42 | 65 313.00 |
| 12 | 1107.00 | CEUX | 02/07/2025 10:58:01 | 13 284.00 |
| 83 | 1107.00 | CEUX | 02/07/2025 11:00:12 | 91 881.00 |
| 23 | 1107.00 | TQEX | 02/07/2025 11:00:12 | 25 461.00 |
| 23 | 1106.50 | CEUX | 02/07/2025 11:02:14 | 25 449.50 |
| 32 | 1106.50 | XCSE | 02/07/2025 11:02:14 | 35 408.00 |
| 60 | 1106.50 | CEUX | 02/07/2025 11:04:49 | 66 390.00 |
| 105 | 1106.50 | XCSE | 02/07/2025 11:04:49 | 116 182.50 |
| 16 | 1105.50 | XCSE | 02/07/2025 11:05:19 | 17 688.00 |
| 25 | 1104.50 | XCSE | 02/07/2025 11:09:53 | 27 612.50 |
| 28 | 1105.00 | CEUX | 02/07/2025 11:10:25 | 30 940.00 |
| 10 | 1105.00 | CEUX | 02/07/2025 11:10:25 | 11 050.00 |
| 34 | 1105.00 | TQEX | 02/07/2025 11:10:25 | 37 570.00 |
| 86 | 1105.00 | CEUX | 02/07/2025 11:10:25 | 95 030.00 |
| 23 | 1105.00 | TQEX | 02/07/2025 11:10:25 | 25 415.00 |
| 73 | 1106.00 | CEUX | 02/07/2025 11:16:06 | 80 738.00 |
| 112 | 1106.00 | XCSE | 02/07/2025 11:16:06 | 123 872.00 |
| 173 | 1105.50 | XCSE | 02/07/2025 11:21:36 | 191 251.50 |
| 175 | 1105.50 | CEUX | 02/07/2025 11:27:11 | 193 462.50 |
| 15 | 1106.50 | CEUX | 02/07/2025 11:32:47 | 16 597.50 |
| 26 | 1106.50 | CEUX | 02/07/2025 11:32:47 | 28 769.00 |
| 14 | 1106.50 | CEUX | 02/07/2025 11:32:47 | 15 491.00 |
| 1 | 1106.50 | XCSE | 02/07/2025 11:32:47 | 1 106.50 |
| 44 | 1106.50 | XCSE | 02/07/2025 11:32:47 | 48 686.00 |
| 29 | 1106.00 | CEUX | 02/07/2025 11:36:00 | 32 074.00 |
| 41 | 1106.00 | XCSE | 02/07/2025 11:36:00 | 45 346.00 |
| 40 | 1106.00 | AQEU | 02/07/2025 11:38:23 | 44 240.00 |
| PANDÖRA | |
|---|---|
| 24 | 1106.00 | AQEU | 02/07/2025 11:38:23 | 26 544.00 |
|---|---|---|---|---|
| 16 | 1106.00 | TQEX | 02/07/2025 11:38:23 | 17 696.00 |
| 19 | 1106.00 | TQEX | 02/07/2025 11:38:23 | 21 014.00 |
| 24 | 1106.00 | TQEX | 02/07/2025 11:38:23 | 26 544.00 |
| 49 | 1106.00 | TQEX | 02/07/2025 11:38:23 | 54 194.00 |
| 15 | 1105.50 | XCSE | 02/07/2025 11:41:05 | 16 582.50 |
| 28 | 1104.00 | CEUX | 02/07/2025 11:42:32 | 30 912.00 |
| 42 | 1104.00 | XCSE | 02/07/2025 11:42:32 | 46 368.00 |
| 43 | 1103.50 | XCSE | 02/07/2025 11:43:14 | 47 450.50 |
| 2 | 1104.00 | CEUX | 02/07/2025 11:48:33 | 2 208.00 |
| 25 | 1104.00 | CEUX | 02/07/2025 11:48:33 | 27 600.00 |
| 28 | 1104.00 | CEUX | 02/07/2025 11:48:33 | 30 912.00 |
| 21 | 1104.00 | TQEX | 02/07/2025 11:48:33 | 23 184.00 |
| 8 | 1104.00 | CEUX | 02/07/2025 11:48:33 | 8 832.00 |
| 25 | 1104.00 | XCSE | 02/07/2025 11:48:33 | 27 600.00 |
| 44 | 1104.00 | XCSE | 02/07/2025 11:48:33 | 48 576.00 |
| 30 | 1104.00 | XCSE | 02/07/2025 11:48:33 | 33 120.00 |
| 14 | 1104.00 | XCSE | 02/07/2025 11:50:29 | 15 456.00 |
| 42 | 1104.00 | XCSE | 02/07/2025 11:53:17 | 46 368.00 |
| 23 | 1103.50 | CEUX | 02/07/2025 11:54:17 | 25 380.50 |
| 29 | 1103.50 | XCSE | 02/07/2025 11:54:17 | 32 001.50 |
| 49 | 1103.50 | XCSE | 02/07/2025 11:55:50 | 54 071.50 |
| 67 | 1103.50 | CEUX | 02/07/2025 11:59:58 | 73 934.50 |
| 108 | 1103.50 | XCSE | 02/07/2025 11:59:58 | 119 178.00 |
| 13 | 1104.00 | CEUX | 02/07/2025 12:05:50 | 14 352.00 |
| 19 | 1104.00 | CEUX | 02/07/2025 12:05:50 | 20 976.00 |
| 32 | 1104.00 | CEUX | 02/07/2025 12:05:50 | 35 328.00 |
| 63 | 1104.00 | CEUX | 02/07/2025 12:05:50 | 69 552.00 |
| 9 | 1104.00 | CEUX | 02/07/2025 12:05:50 | 9 936.00 |
| 9 | 1104.00 | CEUX | 02/07/2025 12:05:50 | 9 936.00 |
| 19 | 1104.00 | CEUX | 02/07/2025 12:05:50 | 20 976.00 |
| 15 | 1104.00 | CEUX | 02/07/2025 12:05:50 | 16 560.00 |
| 34 | 1106.50 | XCSE | 02/07/2025 12:11:56 | 37 621.00 |
| 37 | 1106.50 | XCSE | 02/07/2025 12:11:56 | 40 940.50 |
| 15 | 1106.50 | XCSE | 02/07/2025 12:11:56 | 16 597.50 |
| 19 | 1106.50 | XCSE | 02/07/2025 12:11:56 | 21 023.50 |
| 17 | 1106.50 | XCSE | 02/07/2025 12:11:56 | 18 810.50 |
| 17 | 1106.50 | XCSE | 02/07/2025 12:11:56 | 18 810.50 |
| 32 | 1106.50 | XCSE | 02/07/2025 12:11:56 | 35 408.00 |
| 26 | 1107.00 | XCSE | 02/07/2025 12:19:59 | 28 782.00 |
| 45 | 1107.50 | CEUX | 02/07/2025 12:20:01 | 49 837.50 |
| 27 | 1107.50 | CEUX | 02/07/2025 12:20:01 | 29 902.50 |
| 115 | 1107.50 | XCSE | 02/07/2025 12:20:01 | 127 362.50 |
| 9 | 1105.00 | XCSE | 02/07/2025 12:21:07 | 9 945.00 |
| 68 | 1105.50 | TQEX | 02/07/2025 12:26:10 | 75 174.00 |
| 15 | 1105.50 | TQEX | 02/07/2025 12:26:10 | 16 582.50 |
| 33 | 1105.50 | CEUX | 02/07/2025 12:26:10 | 36 481.50 |
| 57 | 1105.50 | XCSE | 02/07/2025 12:26:10 | 63 013.50 |
| 22 | 1105.50 | XCSE | 02/07/2025 12:32:46 | 24 321.00 |
| 69 | 1105.50 | XCSE | 02/07/2025 12:32:46 | 76 279.50 |
|---|---|---|---|---|
| 2 | 1105.50 | XCSE | 02/07/2025 12:32:46 | 2 211.00 |
| 2 | 1105.50 | XCSE | 02/07/2025 12:32:46 | 2 211.00 |
| 1 | 1105.50 | XCSE | 02/07/2025 12:32:46 | 1 105.50 |
| 78 | 1105.50 | XCSE | 02/07/2025 12:32:46 | 86 229.00 |
| 14 | 1104.50 | XCSE | 02/07/2025 12:34:36 | 15 463.00 |
| 166 | 1105.00 | XCSE | 02/07/2025 12:40:04 | 183 430.00 |
| 8 | 1105.00 | CEUX | 02/07/2025 12:52:13 | 8 840.00 |
| 50 | 1105.00 | CEUX | 02/07/2025 12:52:13 | 55 250.00 |
| 175 | 1105.50 | CEUX | 02/07/2025 12:52:14 | 193 462.50 |
| 93 | 1105.50 | CEUX | 02/07/2025 12:52:14 | 102 811.50 |
| 24 | 1106.00 | CEUX | 02/07/2025 12:57:18 | 26 544.00 |
| 38 | 1106.00 | XCSE | 02/07/2025 12:57:18 | 42 028.00 |
| 85 | 1106.50 | TQEX | 02/07/2025 13:00:44 | 94 052.50 |
| 58 | 1106.50 | XCSE | 02/07/2025 13:00:44 | 64 177.00 |
| 1 | 1106.50 | XCSE | 02/07/2025 13:00:44 | 1 106.50 |
| 28 | 1106.50 | XCSE | 02/07/2025 13:00:44 | 30 982.00 |
| 3 | 1106.50 | XCSE | 02/07/2025 13:03:16 | 3 319.50 |
| 1 | 1106.50 | XCSE | 02/07/2025 13:03:16 | 1 106.50 |
| 2 | 1106.50 | XCSE | 02/07/2025 13:04:27 | 2 213.00 |
| 1 | 1106.50 | XCSE | 02/07/2025 13:04:27 | 1 106.50 |
| 6 | 1106.50 | XCSE | 02/07/2025 13:05:29 | 6 639.00 |
| 1 | 1106.50 | XCSE | 02/07/2025 13:05:29 | 1 106.50 |
| 60 | 1106.50 | CEUX | 02/07/2025 13:07:21 | 66 390.00 |
| 109 | 1106.50 | TQEX | 02/07/2025 13:07:21 | 120 608.50 |
| 49 | 1111.00 | CEUX | 02/07/2025 13:13:57 | 54 439.00 |
| 121 | 1111.00 | CEUX | 02/07/2025 13:13:57 | 134 431.00 |
| 16 | 1110.50 | XCSE | 02/07/2025 13:14:34 | 17 768.00 |
| 30 | 1111.50 | CEUX | 02/07/2025 13:20:12 | 33 345.00 |
| 42 | 1111.50 | XCSE | 02/07/2025 13:20:12 | 46 683.00 |
| 46 | 1112.00 | XCSE | 02/07/2025 13:24:07 | 51 152.00 |
| 37 | 1112.00 | XCSE | 02/07/2025 13:24:07 | 41 144.00 |
| 39 | 1112.00 | XCSE | 02/07/2025 13:24:07 | 43 368.00 |
| 56 | 1112.00 | XCSE | 02/07/2025 13:24:07 | 62 272.00 |
| 17 | 1111.50 | XCSE | 02/07/2025 13:24:54 | 18 895.50 |
| 64 | 1112.00 | CEUX | 02/07/2025 13:31:45 | 71 168.00 |
| 25 | 1112.00 | XCSE | 02/07/2025 13:31:45 | 27 800.00 |
| 14 | 1112.00 | XCSE | 02/07/2025 13:31:45 | 15 568.00 |
| 26 | 1112.00 | CEUX | 02/07/2025 13:31:47 | 28 912.00 |
| 43 | 1112.00 | XCSE | 02/07/2025 13:31:47 | 47 816.00 |
| 16 | 1111.50 | XCSE | 02/07/2025 13:35:37 | 17 784.00 |
| 75 | 1111.00 | CEUX | 02/07/2025 13:40:04 | 83 325.00 |
| 29 | 1111.00 | XCSE | 02/07/2025 13:40:04 | 32 219.00 |
| 66 | 1111.00 | XCSE | 02/07/2025 13:40:04 | 73 326.00 |
| 32 | 1111.50 | CEUX | 02/07/2025 13:40:37 | 35 568.00 |
| 75 | 1114.00 | CEUX | 02/07/2025 13:46:53 | 83 550.00 |
| 89 | 1114.00 | XCSE | 02/07/2025 13:46:53 | 99 146.00 |
| 9 | 1114.00 | XCSE | 02/07/2025 13:46:53 | 10 026.00 |
| 20 | 1113.00 | XCSE | 02/07/2025 13:50:20 | 22 260.00 |
| 24 | 1112.50 | CEUX | 02/07/2025 13:53:36 | 26 700.00 |
|---|---|---|---|---|
| 31 | 1112.50 | XCSE | 02/07/2025 13:53:36 | 34 487.50 |
| 29 | 1111.50 | CEUX | 02/07/2025 13:54:20 | 32 233.50 |
| 26 | 1111.50 | XCSE | 02/07/2025 13:54:20 | 28 899.00 |
| 10 | 1111.50 | XCSE | 02/07/2025 13:54:20 | 11 115.00 |
| 72 | 1112.00 | CEUX | 02/07/2025 13:58:17 | 80 064.00 |
| 108 | 1112.00 | XCSE | 02/07/2025 13:58:18 | 120 096.00 |
| 18 | 1111.50 | XCSE | 02/07/2025 13:59:23 | 20 007.00 |
| 10 | 1110.50 | XCSE | 02/07/2025 14:02:35 | 11 105.00 |
| 26 | 1111.00 | CEUX | 02/07/2025 14:04:33 | 28 886.00 |
| 41 | 1111.00 | XCSE | 02/07/2025 14:04:33 | 45 551.00 |
| 85 | 1112.00 | XCSE | 02/07/2025 14:11:01 | 94 520.00 |
| 31 | 1112.00 | XCSE | 02/07/2025 14:11:01 | 34 472.00 |
| 9 | 1112.00 | XCSE | 02/07/2025 14:11:01 | 10 008.00 |
| 38 | 1112.00 | XCSE | 02/07/2025 14:11:01 | 42 256.00 |
| 54 | 1112.00 | XCSE | 02/07/2025 14:11:01 | 60 048.00 |
| 60 | 1115.00 | XCSE | 02/07/2025 14:14:13 | 66 900.00 |
| 25 | 1114.50 | CEUX | 02/07/2025 14:15:15 | 27 862.50 |
| 33 | 1114.50 | XCSE | 02/07/2025 14:15:15 | 36 778.50 |
| 28 | 1113.50 | CEUX | 02/07/2025 14:15:46 | 31 178.00 |
| 38 | 1113.50 | XCSE | 02/07/2025 14:15:46 | 42 313.00 |
| 44 | 1111.00 | XCSE | 02/07/2025 14:17:40 | 48 884.00 |
| 39 | 1110.50 | XCSE | 02/07/2025 14:19:03 | 43 309.50 |
| 32 | 1110.00 | XCSE | 02/07/2025 14:20:03 | 35 520.00 |
| 11 | 1109.50 | XCSE | 02/07/2025 14:20:56 | 12 204.50 |
| 34 | 1109.00 | XCSE | 02/07/2025 14:23:22 | 37 706.00 |
| 54 | 1108.50 | XCSE | 02/07/2025 14:25:46 | 59 859.00 |
| 33 | 1108.00 | CEUX | 02/07/2025 14:26:55 | 36 564.00 |
| 11 | 1108.00 | XCSE | 02/07/2025 14:26:55 | 12 188.00 |
| 40 | 1108.00 | XCSE | 02/07/2025 14:26:55 | 44 320.00 |
| 30 | 1108.50 | CEUX | 02/07/2025 14:30:42 | 33 255.00 |
| 40 | 1108.50 | XCSE | 02/07/2025 14:30:42 | 44 340.00 |
| 56 | 1107.50 | XCSE | 02/07/2025 14:32:01 | 62 020.00 |
| 77 | 1107.50 | CEUX | 02/07/2025 14:35:37 | 85 277.50 |
| 107 | 1107.50 | XCSE | 02/07/2025 14:35:37 | 118 502.50 |
| 23 | 1107.50 | CEUX | 02/07/2025 14:35:37 | 25 472.50 |
| 18 | 1107.00 | XCSE | 02/07/2025 14:36:05 | 19 926.00 |
| 2 | 1107.00 | XCSE | 02/07/2025 14:36:05 | 2 214.00 |
| 26 | 1108.00 | CEUX | 02/07/2025 14:40:29 | 28 808.00 |
| 36 | 1108.00 | XCSE | 02/07/2025 14:40:29 | 39 888.00 |
| 11 | 1108.00 | CEUX | 02/07/2025 14:42:56 | 12 188.00 |
| 108 | 1108.00 | AQEU | 02/07/2025 14:42:56 | 119 664.00 |
| 28 | 1108.00 | CEUX | 02/07/2025 14:42:56 | 31 024.00 |
| 17 | 1108.00 | CEUX | 02/07/2025 14:42:56 | 18 836.00 |
| 7 | 1108.00 | AQEU | 02/07/2025 14:42:56 | 7 756.00 |
| 4 | 1108.00 | CEUX | 02/07/2025 14:43:03 | 4 432.00 |
| 12 | 1107.50 | XCSE | 02/07/2025 14:48:03 | 13 290.00 |
| 71 | 1106.50 | CEUX | 02/07/2025 14:48:43 | 78 561.50 |
| 10 | 1106.50 | XCSE | 02/07/2025 14:49:37 | 11 065.00 |
| 6 | 1107.00 | CEUX | 02/07/2025 14:50:02 | 6 642.00 |
|---|---|---|---|---|
| 79 | 1107.00 | CEUX | 02/07/2025 14:50:02 | 87 453.00 |
| 26 | 1106.50 | CEUX | 02/07/2025 14:51:00 | 28 769.00 |
| 32 | 1106.50 | XCSE | 02/07/2025 14:51:00 | 35 408.00 |
| 24 | 1106.00 | XCSE | 02/07/2025 14:52:02 | 26 544.00 |
| 29 | 1106.50 | CEUX | 02/07/2025 14:53:57 | 32 088.50 |
| 45 | 1106.50 | XCSE | 02/07/2025 14:53:57 | 49 792.50 |
| 112 | 1106.50 | AQEU | 02/07/2025 14:57:10 | 123 928.00 |
| 11 | 1106.00 | XCSE | 02/07/2025 14:57:43 | 12 166.00 |
| 23 | 1106.00 | CEUX | 02/07/2025 14:57:43 | 25 438.00 |
| 1 | 1106.00 | XCSE | 02/07/2025 14:57:43 | 1 106.00 |
| 21 | 1106.00 | XCSE | 02/07/2025 14:57:43 | 23 226.00 |
| 27 | 1108.00 | CEUX | 02/07/2025 15:00:57 | 29 916.00 |
| 37 | 1108.00 | XCSE | 02/07/2025 15:00:57 | 40 996.00 |
| 15 | 1107.50 | XCSE | 02/07/2025 15:02:04 | 16 612.50 |
| 36 | 1107.50 | XCSE | 02/07/2025 15:02:04 | 39 870.00 |
| 23 | 1107.50 | CEUX | 02/07/2025 15:03:39 | 25 472.50 |
| 33 | 1107.50 | XCSE | 02/07/2025 15:03:39 | 36 547.50 |
| 23 | 1107.00 | CEUX | 02/07/2025 15:04:15 | 25 461.00 |
| 34 | 1107.00 | XCSE | 02/07/2025 15:04:15 | 37 638.00 |
| 132 | 1106.00 | AQEU | 02/07/2025 15:07:50 | 145 992.00 |
| 8 | 1106.00 | AQEU | 02/07/2025 15:07:50 | 8 848.00 |
| 7 | 1106.00 | AQEU | 02/07/2025 15:07:50 | 7 742.00 |
| 24 | 1106.00 | AQEU | 02/07/2025 15:07:50 | 26 544.00 |
| 10 | 1106.00 | XCSE | 02/07/2025 15:07:50 | 11 060.00 |
| 21 | 1102.50 | CEUX | 02/07/2025 15:12:25 | 23 152.50 |
| 32 | 1102.50 | CEUX | 02/07/2025 15:12:25 | 35 280.00 |
| 14 | 1102.50 | XCSE | 02/07/2025 15:12:25 | 15 435.00 |
| 40 | 1102.50 | XCSE | 02/07/2025 15:12:25 | 44 100.00 |
| 53 | 1102.50 | XCSE | 02/07/2025 15:12:25 | 58 432.50 |
| 10 | 1102.50 | XCSE | 02/07/2025 15:12:43 | 11 025.00 |
| 17 | 1102.00 | XCSE | 02/07/2025 15:14:10 | 18 734.00 |
| 24 | 1101.00 | CEUX | 02/07/2025 15:16:03 | 26 424.00 |
| 42 | 1101.00 | XCSE | 02/07/2025 15:16:03 | 46 242.00 |
| 19 | 1101.50 | AQEU | 02/07/2025 15:19:32 | 20 928.50 |
| 7 | 1101.50 | AQEU | 02/07/2025 15:19:32 | 7 710.50 |
| 9 | 1101.50 | AQEU | 02/07/2025 15:19:32 | 9 913.50 |
| 62 | 1101.50 | CEUX | 02/07/2025 15:20:58 | 68 293.00 |
| 107 | 1101.50 | XCSE | 02/07/2025 15:20:58 | 117 860.50 |
| 40 | 1101.00 | XCSE | 02/07/2025 15:22:10 | 44 040.00 |
| 24 | 1101.50 | CEUX | 02/07/2025 15:25:38 | 26 436.00 |
| 29 | 1101.50 | CEUX | 02/07/2025 15:25:38 | 31 943.50 |
| 14 | 1101.50 | CEUX | 02/07/2025 15:25:38 | 15 421.00 |
| 14 | 1101.50 | CEUX | 02/07/2025 15:25:38 | 15 421.00 |
| 35 | 1101.50 | XCSE | 02/07/2025 15:25:38 | 38 552.50 |
| 5 | 1101.50 | XCSE | 02/07/2025 15:25:38 | 5 507.50 |
| 61 | 1100.50 | XCSE | 02/07/2025 15:27:42 | 67 130.50 |
| 27 | 1103.00 | CEUX | 02/07/2025 15:29:04 | 29 781.00 |
| 39 | 1103.00 | XCSE | 02/07/2025 15:29:04 | 43 017.00 |
| 35 | 1102.50 | CEUX | 02/07/2025 15:30:05 | 38 587.50 |
|---|---|---|---|---|
| 57 | 1102.50 | XCSE | 02/07/2025 15:30:05 | 62 842.50 |
| 40 | 1101.50 | XCSE | 02/07/2025 15:30:49 | 44 060.00 |
| 49 | 1102.50 | XCSE | 02/07/2025 15:33:21 | 54 022.50 |
| 49 | 1102.50 | XCSE | 02/07/2025 15:33:21 | 54 022.50 |
| 102 | 1102.50 | XCSE | 02/07/2025 15:33:21 | 112 455.00 |
| 69 | 1102.00 | CEUX | 02/07/2025 15:36:29 | 76 038.00 |
| 116 | 1102.00 | XCSE | 02/07/2025 15:36:29 | 127 832.00 |
| 30 | 1101.50 | XCSE | 02/07/2025 15:39:11 | 33 045.00 |
| 123 | 1102.00 | CEUX | 02/07/2025 15:39:52 | 135 546.00 |
| 22 | 1102.00 | CEUX | 02/07/2025 15:39:52 | 24 244.00 |
| 3 | 1102.00 | CEUX | 02/07/2025 15:39:52 | 3 306.00 |
| 24 | 1102.00 | TQEX | 02/07/2025 15:39:52 | 26 448.00 |
| 19 | 1102.00 | TQEX | 02/07/2025 15:39:52 | 20 938.00 |
| 25 | 1101.50 | XCSE | 02/07/2025 15:41:02 | 27 537.50 |
| 70 | 1101.50 | CEUX | 02/07/2025 15:43:38 | 77 105.00 |
| 106 | 1101.50 | XCSE | 02/07/2025 15:43:38 | 116 759.00 |
| 135 | 1103.00 | TQEX | 02/07/2025 15:46:29 | 148 905.00 |
| 34 | 1103.00 | TQEX | 02/07/2025 15:46:29 | 37 502.00 |
| 7 | 1103.00 | TQEX | 02/07/2025 15:46:29 | 7 721.00 |
| 72 | 1102.50 | CEUX | 02/07/2025 15:51:25 | 79 380.00 |
| 102 | 1102.50 | XCSE | 02/07/2025 15:51:25 | 112 455.00 |
| 36 | 1102.50 | CEUX | 02/07/2025 15:54:22 | 39 690.00 |
| 29 | 1102.50 | CEUX | 02/07/2025 15:55:40 | 31 972.50 |
| 23 | 1102.50 | TQEX | 02/07/2025 15:55:40 | 25 357.50 |
| 3 | 1102.50 | XCSE | 02/07/2025 15:55:40 | 3 307.50 |
| 89 | 1102.50 | XCSE | 02/07/2025 15:55:40 | 98 122.50 |
| 44 | 1102.50 | CEUX | 02/07/2025 15:55:45 | 48 510.00 |
| 30 | 1102.50 | AQEU | 02/07/2025 15:55:45 | 33 075.00 |
| 39 | 1102.50 | CEUX | 02/07/2025 15:55:45 | 42 997.50 |
| 30 | 1102.50 | TQEX | 02/07/2025 15:55:45 | 33 075.00 |
| 31 | 1102.50 | CEUX | 02/07/2025 15:55:45 | 34 177.50 |
| 8 | 1102.50 | XCSE | 02/07/2025 15:55:45 | 8 820.00 |
| 124 | 1103.50 | CEUX | 02/07/2025 15:59:11 | 136 834.00 |
| 46 | 1103.50 | CEUX | 02/07/2025 15:59:11 | 50 761.00 |
| 30 | 1104.00 | CEUX | 02/07/2025 16:00:55 | 33 120.00 |
| 40 | 1104.00 | XCSE | 02/07/2025 16:00:55 | 44 160.00 |
| 8 | 1104.00 | CEUX | 02/07/2025 16:02:45 | 8 832.00 |
| 81 | 1104.00 | TQEX | 02/07/2025 16:02:45 | 89 424.00 |
| 112 | 1104.00 | TQEX | 02/07/2025 16:02:45 | 123 648.00 |
| 52 | 1106.00 | CEUX | 02/07/2025 16:06:22 | 57 512.00 |
| 17 | 1106.00 | CEUX | 02/07/2025 16:06:22 | 18 802.00 |
| 26 | 1106.00 | TQEX | 02/07/2025 16:06:22 | 28 756.00 |
| 104 | 1106.00 | XCSE | 02/07/2025 16:06:22 | 115 024.00 |
| 31 | 1106.00 | CEUX | 02/07/2025 16:08:51 | 34 286.00 |
| 24 | 1106.00 | AQEU | 02/07/2025 16:08:51 | 26 544.00 |
| 19 | 1106.00 | CEUX | 02/07/2025 16:08:51 | 21 014.00 |
| 12 | 1106.00 | AQEU | 02/07/2025 16:08:51 | 13 272.00 |
| 70 | 1106.00 | CEUX | 02/07/2025 16:08:51 | 77 420.00 |
| 38 | 1106.00 | XCSE | 02/07/2025 16:08:51 | 42 028.00 |
|---|---|---|---|---|
| 26 | 1105.50 | XCSE | 02/07/2025 16:09:45 | 28 743.00 |
| 35 | 1104.50 | XCSE | 02/07/2025 16:12:15 | 38 657.50 |
| 42 | 1104.00 | XCSE | 02/07/2025 16:12:55 | 46 368.00 |
| 24 | 1104.50 | AQEU | 02/07/2025 16:12:55 | 26 508.00 |
| 62 | 1104.50 | AQEU | 02/07/2025 16:12:55 | 68 479.00 |
| 64 | 1104.50 | TQEX | 02/07/2025 16:12:55 | 70 688.00 |
| 7 | 1104.50 | AQEU | 02/07/2025 16:12:55 | 7 731.50 |
| 43 | 1106.00 | AQEU | 02/07/2025 16:15:58 | 47 558.00 |
| 24 | 1106.00 | AQEU | 02/07/2025 16:15:58 | 26 544.00 |
| 7 | 1106.00 | XCSE | 02/07/2025 16:16:27 | 7 742.00 |
| 118 | 1106.00 | XCSE | 02/07/2025 16:16:27 | 130 508.00 |
| 30 | 1105.50 | XCSE | 02/07/2025 16:17:01 | 33 165.00 |
| 33 | 1104.50 | XCSE | 02/07/2025 16:19:05 | 36 448.50 |
| 195 | 1104.50 | XCSE | 02/07/2025 16:20:02 | 215 377.50 |
| 15 | 1104.00 | CEUX | 02/07/2025 16:22:34 | 16 560.00 |
| 52 | 1104.00 | CEUX | 02/07/2025 16:22:34 | 57 408.00 |
| 66 | 1104.00 | CEUX | 02/07/2025 16:22:34 | 72 864.00 |
| 11 | 1104.00 | CEUX | 02/07/2025 16:22:34 | 12 144.00 |
| 23 | 1104.00 | CEUX | 02/07/2025 16:22:34 | 25 392.00 |
| 116 | 1105.00 | CEUX | 02/07/2025 16:25:07 | 128 180.00 |
| 27 | 1105.00 | TQEX | 02/07/2025 16:25:07 | 29 835.00 |
| 24 | 1105.00 | TQEX | 02/07/2025 16:25:07 | 26 520.00 |
| 29 | 1113.50 | CEUX | 02/07/2025 16:26:23 | 32 291.50 |
| 44 | 1113.50 | XCSE | 02/07/2025 16:26:23 | 48 994.00 |
| 31 | 1113.50 | XCSE | 02/07/2025 16:26:49 | 34 518.50 |
| 24 | 1124.00 | CEUX | 02/07/2025 16:30:12 | 26 976.00 |
| 30 | 1124.00 | XCSE | 02/07/2025 16:30:12 | 33 720.00 |
| 2 | 1101.00 | AQEU | 02/07/2025 16:49:36 | 2 202.00 |
| 68 | 1121.00 | CEUX | 03/07/2025 09:01:34 | 76 228.00 |
| 107 | 1121.00 | XCSE | 03/07/2025 09:01:34 | 119 947.00 |
| 20 | 1117.00 | XCSE | 03/07/2025 09:04:35 | 22 340.00 |
| 21 | 1117.00 | XCSE | 03/07/2025 09:04:35 | 23 457.00 |
| 181 | 1119.00 | TQEX | 03/07/2025 09:05:08 | 202 539.00 |
| 35 | 1116.00 | XCSE | 03/07/2025 09:05:57 | 39 060.00 |
| 50 | 1115.00 | CEUX | 03/07/2025 09:07:40 | 55 750.00 |
| 28 | 1115.00 | TQEX | 03/07/2025 09:07:40 | 31 220.00 |
| 38 | 1116.00 | AQEU | 03/07/2025 09:07:40 | 42 408.00 |
| 9 | 1116.00 | AQEU | 03/07/2025 09:07:40 | 10 044.00 |
| 52 | 1116.00 | CEUX | 03/07/2025 09:07:40 | 58 032.00 |
| 43 | 1114.00 | XCSE | 03/07/2025 09:08:23 | 47 902.00 |
| 29 | 1113.00 | TQEX | 03/07/2025 09:10:10 | 32 277.00 |
| 17 | 1113.00 | XCSE | 03/07/2025 09:10:10 | 18 921.00 |
| 30 | 1113.00 | TQEX | 03/07/2025 09:10:10 | 33 390.00 |
| 90 | 1113.00 | XCSE | 03/07/2025 09:10:10 | 100 170.00 |
| 8 | 1111.50 | XCSE | 03/07/2025 09:11:02 | 8 892.00 |
| 8 | 1111.50 | AQEU | 03/07/2025 09:12:42 | 8 892.00 |
| 8 | 1111.50 | XCSE | 03/07/2025 09:12:42 | 8 892.00 |
| 8 | 1112.00 | XCSE | 03/07/2025 09:12:42 | 8 896.00 |
| 21 | 1112.00 | XCSE | 03/07/2025 09:12:42 | 23 352.00 |
|---|---|---|---|---|
| 35 | 1112.00 | XCSE | 03/07/2025 09:12:42 | 38 920.00 |
| 44 | 1112.00 | XCSE | 03/07/2025 09:12:42 | 48 928.00 |
| 18 | 1112.00 | XCSE | 03/07/2025 09:12:42 | 20 016.00 |
| 24 | 1112.00 | XCSE | 03/07/2025 09:12:42 | 26 688.00 |
| 3 | 1112.00 | TQEX | 03/07/2025 09:12:42 | 3 336.00 |
| 35 | 1109.50 | XCSE | 03/07/2025 09:14:50 | 38 832.50 |
| 47 | 1109.50 | XCSE | 03/07/2025 09:14:50 | 52 146.50 |
| 44 | 1111.00 | XCSE | 03/07/2025 09:16:18 | 48 884.00 |
| 167 | 1111.00 | CEUX | 03/07/2025 09:17:17 | 185 537.00 |
| 27 | 1109.00 | XCSE | 03/07/2025 09:20:21 | 29 943.00 |
| 10 | 1109.00 | XCSE | 03/07/2025 09:20:50 | 11 090.00 |
| 44 | 1109.50 | XCSE | 03/07/2025 09:20:50 | 48 818.00 |
| 8 | 1109.50 | XCSE | 03/07/2025 09:20:50 | 8 876.00 |
| 32 | 1109.50 | XCSE | 03/07/2025 09:20:50 | 35 504.00 |
| 43 | 1109.00 | XCSE | 03/07/2025 09:20:50 | 47 687.00 |
| 45 | 1109.00 | XCSE | 03/07/2025 09:20:50 | 49 905.00 |
| 42 | 1113.00 | XCSE | 03/07/2025 09:25:12 | 46 746.00 |
| 65 | 1113.00 | CEUX | 03/07/2025 09:25:15 | 72 345.00 |
| 73 | 1113.00 | XCSE | 03/07/2025 09:25:15 | 81 249.00 |
| 43 | 1113.50 | TQEX | 03/07/2025 09:25:15 | 47 880.50 |
| 28 | 1112.50 | CEUX | 03/07/2025 09:27:07 | 31 150.00 |
| 24 | 1112.50 | XCSE | 03/07/2025 09:27:07 | 26 700.00 |
| 26 | 1112.50 | XCSE | 03/07/2025 09:30:02 | 28 925.00 |
| 14 | 1113.00 | TQEX | 03/07/2025 09:30:02 | 15 582.00 |
| 10 | 1113.00 | TQEX | 03/07/2025 09:30:02 | 11 130.00 |
| 8 | 1113.00 | TQEX | 03/07/2025 09:30:02 | 8 904.00 |
| 97 | 1113.00 | CEUX | 03/07/2025 09:31:13 | 107 961.00 |
| 44 | 1113.00 | TQEX | 03/07/2025 09:31:13 | 48 972.00 |
| 51 | 1112.50 | XCSE | 03/07/2025 09:31:13 | 56 737.50 |
| 19 | 1112.00 | AQEU | 03/07/2025 09:34:04 | 21 128.00 |
| 10 | 1112.00 | AQEU | 03/07/2025 09:34:04 | 11 120.00 |
| 2 | 1112.00 | TQEX | 03/07/2025 09:34:04 | 2 224.00 |
| 21 | 1112.00 | XCSE | 03/07/2025 09:34:04 | 23 352.00 |
| 32 | 1112.00 | XCSE | 03/07/2025 09:34:04 | 35 584.00 |
| 7 | 1112.00 | XCSE | 03/07/2025 09:34:04 | 7 784.00 |
| 44 | 1112.00 | XCSE | 03/07/2025 09:34:04 | 48 928.00 |
| 35 | 1112.00 | XCSE | 03/07/2025 09:34:04 | 38 920.00 |
| 4 | 1112.00 | XCSE | 03/07/2025 09:34:04 | 4 448.00 |
| 17 | 1112.00 | XCSE | 03/07/2025 09:38:04 | 18 904.00 |
| 22 | 1112.00 | TQEX | 03/07/2025 09:38:04 | 24 464.00 |
| 39 | 1112.00 | XCSE | 03/07/2025 09:38:04 | 43 368.00 |
| 76 | 1112.00 | XCSE | 03/07/2025 09:38:04 | 84 512.00 |
| 19 | 1112.00 | TQEX | 03/07/2025 09:38:07 | 21 128.00 |
| 53 | 1112.00 | TQEX | 03/07/2025 09:42:37 | 58 936.00 |
| 159 | 1112.00 | XCSE | 03/07/2025 09:42:37 | 176 808.00 |
| 14 | 1112.00 | TQEX | 03/07/2025 09:46:16 | 15 568.00 |
| 2 | 1112.00 | TQEX | 03/07/2025 09:46:16 | 2 224.00 |
| 16 | 1112.00 | TQEX | 03/07/2025 09:46:16 | 17 792.00 |
| 9 | 1112.00 | TQEX | 03/07/2025 09:46:16 | 10 008.00 |
|---|---|---|---|---|
| 8 | 1112.00 | TQEX | 03/07/2025 09:46:16 | 8 896.00 |
| 1 | 1112.00 | TQEX | 03/07/2025 09:46:16 | 1 112.00 |
| 131 | 1112.00 | TQEX | 03/07/2025 09:46:16 | 145 672.00 |
| 24 | 1111.00 | XCSE | 03/07/2025 09:46:49 | 26 664.00 |
| 24 | 1110.50 | XCSE | 03/07/2025 09:50:50 | 26 652.00 |
| 7 | 1110.50 | XCSE | 03/07/2025 09:50:50 | 7 773.50 |
| 39 | 1110.50 | XCSE | 03/07/2025 09:50:50 | 43 309.50 |
| 107 | 1110.50 | XCSE | 03/07/2025 09:50:50 | 118 823.50 |
| 22 | 1110.00 | XCSE | 03/07/2025 09:51:28 | 24 420.00 |
| 59 | 1111.00 | CEUX | 03/07/2025 09:55:28 | 65 549.00 |
| 32 | 1111.00 | TQEX | 03/07/2025 09:55:28 | 35 552.00 |
| 8 | 1111.50 | XCSE | 03/07/2025 09:55:28 | 8 892.00 |
| 44 | 1111.50 | XCSE | 03/07/2025 09:55:28 | 48 906.00 |
| 41 | 1111.50 | XCSE | 03/07/2025 09:55:28 | 45 571.50 |
| 5 | 1110.00 | XCSE | 03/07/2025 09:56:45 | 5 550.00 |
| 12 | 1110.00 | XCSE | 03/07/2025 09:56:58 | 13 320.00 |
| 5 | 1111.50 | CEUX | 03/07/2025 10:00:03 | 5 557.50 |
| 14 | 1111.50 | CEUX | 03/07/2025 10:00:03 | 15 561.00 |
| 147 | 1111.50 | CEUX | 03/07/2025 10:00:03 | 163 390.50 |
| 62 | 1112.50 | CEUX | 03/07/2025 10:06:36 | 68 975.00 |
| 33 | 1112.50 | TQEX | 03/07/2025 10:06:36 | 36 712.50 |
| 94 | 1112.50 | XCSE | 03/07/2025 10:06:36 | 104 575.00 |
| 46 | 1112.50 | CEUX | 03/07/2025 10:06:36 | 51 175.00 |
| 75 | 1112.50 | XCSE | 03/07/2025 10:06:36 | 83 437.50 |
| 25 | 1112.00 | XCSE | 03/07/2025 10:07:30 | 27 800.00 |
| 131 | 1112.50 | XCSE | 03/07/2025 10:11:15 | 145 737.50 |
| 21 | 1112.50 | XCSE | 03/07/2025 10:11:15 | 23 362.50 |
| 16 | 1112.50 | XCSE | 03/07/2025 10:11:15 | 17 800.00 |
| 9 | 1112.00 | XCSE | 03/07/2025 10:11:16 | 10 008.00 |
| 2 | 1111.00 | TQEX | 03/07/2025 10:15:14 | 2 222.00 |
| 34 | 1111.00 | TQEX | 03/07/2025 10:15:14 | 37 774.00 |
| 44 | 1111.00 | XCSE | 03/07/2025 10:15:14 | 48 884.00 |
| 8 | 1111.00 | XCSE | 03/07/2025 10:15:14 | 8 888.00 |
| 72 | 1111.00 | XCSE | 03/07/2025 10:15:14 | 79 992.00 |
| 16 | 1111.00 | XCSE | 03/07/2025 10:15:14 | 17 776.00 |
| 21 | 1110.00 | XCSE | 03/07/2025 10:16:13 | 23 310.00 |
| 14 | 1109.50 | XCSE | 03/07/2025 10:18:26 | 15 533.00 |
| 209 | 1111.00 | CEUX | 03/07/2025 10:22:10 | 232 199.00 |
| 17 | 1110.50 | XCSE | 03/07/2025 10:22:14 | 18 878.50 |
| 8 | 1110.50 | XCSE | 03/07/2025 10:22:14 | 8 884.00 |
| 31 | 1110.50 | XCSE | 03/07/2025 10:23:30 | 34 425.50 |
| 20 | 1110.50 | XCSE | 03/07/2025 10:23:30 | 22 210.00 |
| 9 | 1109.50 | XCSE | 03/07/2025 10:25:18 | 9 985.50 |
| 37 | 1109.50 | XCSE | 03/07/2025 10:26:35 | 41 051.50 |
| 45 | 1108.50 | XCSE | 03/07/2025 10:26:45 | 49 882.50 |
| 51 | 1109.50 | CEUX | 03/07/2025 10:30:02 | 56 584.50 |
| 26 | 1109.50 | TQEX | 03/07/2025 10:30:02 | 28 847.00 |
| 27 | 1109.50 | XCSE | 03/07/2025 10:30:02 | 29 956.50 |
| 64 | 1109.50 | XCSE | 03/07/2025 10:30:02 | 71 008.00 |
|---|---|---|---|---|
| 36 | 1110.00 | CEUX | 03/07/2025 10:31:13 | 39 960.00 |
| 19 | 1109.00 | XCSE | 03/07/2025 10:34:43 | 21 071.00 |
| 9 | 1109.00 | XCSE | 03/07/2025 10:34:43 | 9 981.00 |
| 14 | 1109.50 | XCSE | 03/07/2025 10:36:05 | 15 533.00 |
| 113 | 1109.50 | XCSE | 03/07/2025 10:36:05 | 125 373.50 |
| 46 | 1109.50 | XCSE | 03/07/2025 10:36:05 | 51 037.00 |
| 9 | 1109.50 | XCSE | 03/07/2025 10:36:05 | 9 985.50 |
| 8 | 1108.50 | XCSE | 03/07/2025 10:40:40 | 8 868.00 |
| 80 | 1108.50 | XCSE | 03/07/2025 10:40:40 | 88 680.00 |
| 39 | 1108.50 | XCSE | 03/07/2025 10:40:40 | 43 231.50 |
| 17 | 1108.50 | XCSE | 03/07/2025 10:40:40 | 18 844.50 |
| 33 | 1108.50 | XCSE | 03/07/2025 10:40:40 | 36 580.50 |
| 25 | 1107.00 | XCSE | 03/07/2025 10:43:02 | 27 675.00 |
| 42 | 1106.50 | XCSE | 03/07/2025 10:44:30 | 46 473.00 |
| 14 | 1106.00 | CEUX | 03/07/2025 10:47:16 | 15 484.00 |
| 5 | 1106.00 | CEUX | 03/07/2025 10:47:16 | 5 530.00 |
| 10 | 1106.00 | CEUX | 03/07/2025 10:47:16 | 11 060.00 |
| 30 | 1106.00 | CEUX | 03/07/2025 10:47:16 | 33 180.00 |
| 4 | 1106.00 | XCSE | 03/07/2025 10:47:16 | 4 424.00 |
| 22 | 1106.00 | XCSE | 03/07/2025 10:47:16 | 24 332.00 |
| 8 | 1106.00 | XCSE | 03/07/2025 10:47:16 | 8 848.00 |
| 14 | 1106.50 | CEUX | 03/07/2025 10:49:49 | 15 491.00 |
| 5 | 1106.50 | CEUX | 03/07/2025 10:49:49 | 5 532.50 |
| 5 | 1106.50 | CEUX | 03/07/2025 10:50:19 | 5 532.50 |
| 8 | 1106.50 | CEUX | 03/07/2025 10:50:19 | 8 852.00 |
| 17 | 1106.50 | CEUX | 03/07/2025 10:50:19 | 18 810.50 |
| 15 | 1106.50 | CEUX | 03/07/2025 10:50:19 | 16 597.50 |
| 129 | 1106.50 | CEUX | 03/07/2025 10:50:19 | 142 738.50 |
| 48 | 1106.50 | CEUX | 03/07/2025 10:55:18 | 53 112.00 |
| 27 | 1106.50 | TQEX | 03/07/2025 10:55:18 | 29 875.50 |
| 94 | 1106.50 | XCSE | 03/07/2025 10:55:18 | 104 011.00 |
| 18 | 1106.00 | XCSE | 03/07/2025 10:56:04 | 19 908.00 |
| 39 | 1106.00 | XCSE | 03/07/2025 10:58:06 | 43 134.00 |
| 38 | 1105.00 | XCSE | 03/07/2025 10:58:30 | 41 990.00 |
| 30 | 1104.50 | XCSE | 03/07/2025 10:59:01 | 33 135.00 |
| 1 | 1104.50 | XCSE | 03/07/2025 10:59:13 | 1 104.50 |
| 35 | 1106.00 | XCSE | 03/07/2025 11:01:59 | 38 710.00 |
| 48 | 1105.00 | XCSE | 03/07/2025 11:02:53 | 53 040.00 |
| 17 | 1104.50 | XCSE | 03/07/2025 11:05:21 | 18 776.50 |
| 22 | 1104.50 | XCSE | 03/07/2025 11:05:21 | 24 299.00 |
| 7 | 1104.50 | XCSE | 03/07/2025 11:06:35 | 7 731.50 |
| 4 | 1104.50 | XCSE | 03/07/2025 11:06:35 | 4 418.00 |
| 35 | 1104.50 | XCSE | 03/07/2025 11:06:35 | 38 657.50 |
| 27 | 1104.00 | XCSE | 03/07/2025 11:06:48 | 29 808.00 |
| 7 | 1105.00 | CEUX | 03/07/2025 11:08:37 | 7 735.00 |
| 2 | 1105.00 | TQEX | 03/07/2025 11:08:37 | 2 210.00 |
| 7 | 1105.00 | XCSE | 03/07/2025 11:08:37 | 7 735.00 |
| 48 | 1105.00 | CEUX | 03/07/2025 11:12:18 | 53 040.00 |
| 27 | 1105.00 | TQEX | 03/07/2025 11:12:18 | 29 835.00 |
|---|---|---|---|---|
| 92 | 1105.00 | XCSE | 03/07/2025 11:12:18 | 101 660.00 |
| 49 | 1105.00 | CEUX | 03/07/2025 11:14:51 | 54 145.00 |
| 92 | 1105.00 | XCSE | 03/07/2025 11:14:51 | 101 660.00 |
| 30 | 1105.00 | TQEX | 03/07/2025 11:14:51 | 33 150.00 |
| 33 | 1105.50 | XCSE | 03/07/2025 11:16:00 | 36 481.50 |
| 25 | 1105.50 | XCSE | 03/07/2025 11:17:24 | 27 637.50 |
| 45 | 1105.00 | XCSE | 03/07/2025 11:17:32 | 49 725.00 |
| 15 | 1104.50 | XCSE | 03/07/2025 11:19:06 | 16 567.50 |
| 22 | 1104.50 | XCSE | 03/07/2025 11:19:13 | 24 299.00 |
| 11 | 1104.00 | XCSE | 03/07/2025 11:19:19 | 12 144.00 |
| 39 | 1104.00 | XCSE | 03/07/2025 11:19:29 | 43 056.00 |
| 5 | 1106.50 | CEUX | 03/07/2025 11:23:52 | 5 532.50 |
| 54 | 1106.50 | CEUX | 03/07/2025 11:23:53 | 59 751.00 |
| 7 | 1107.00 | XCSE | 03/07/2025 11:23:53 | 7 749.00 |
| 8 | 1107.00 | XCSE | 03/07/2025 11:23:53 | 8 856.00 |
| 30 | 1107.00 | XCSE | 03/07/2025 11:23:53 | 33 210.00 |
| 75 | 1107.00 | XCSE | 03/07/2025 11:23:53 | 83 025.00 |
| 16 | 1105.50 | XCSE | 03/07/2025 11:26:39 | 17 688.00 |
| 49 | 1104.50 | XCSE | 03/07/2025 11:27:46 | 54 120.50 |
| 4 | 1103.50 | XCSE | 03/07/2025 11:30:09 | 4 414.00 |
| 44 | 1103.50 | XCSE | 03/07/2025 11:31:04 | 48 554.00 |
| 52 | 1103.00 | XCSE | 03/07/2025 11:31:14 | 57 356.00 |
| 53 | 1102.00 | XCSE | 03/07/2025 11:32:17 | 58 406.00 |
| 11 | 1104.00 | XCSE | 03/07/2025 11:34:36 | 12 144.00 |
| 9 | 1105.00 | AQEU | 03/07/2025 11:38:44 | 9 945.00 |
| 69 | 1105.00 | CEUX | 03/07/2025 11:38:44 | 76 245.00 |
| 35 | 1105.00 | TQEX | 03/07/2025 11:38:44 | 38 675.00 |
| 35 | 1105.00 | XCSE | 03/07/2025 11:38:44 | 38 675.00 |
| 15 | 1105.00 | XCSE | 03/07/2025 11:38:44 | 16 575.00 |
| 69 | 1105.00 | XCSE | 03/07/2025 11:38:44 | 76 245.00 |
| 22 | 1104.50 | XCSE | 03/07/2025 11:38:46 | 24 299.00 |
| 14 | 1104.00 | XCSE | 03/07/2025 11:41:20 | 15 456.00 |
| 9 | 1104.50 | AQEU | 03/07/2025 11:44:43 | 9 940.50 |
| 11 | 1104.50 | AQEU | 03/07/2025 11:44:43 | 12 149.50 |
| 15 | 1104.50 | XCSE | 03/07/2025 11:44:43 | 16 567.50 |
| 25 | 1104.50 | XCSE | 03/07/2025 11:44:43 | 27 612.50 |
| 104 | 1105.00 | CEUX | 03/07/2025 11:47:08 | 114 920.00 |
| 50 | 1105.00 | TQEX | 03/07/2025 11:47:08 | 55 250.00 |
| 30 | 1104.50 | XCSE | 03/07/2025 11:47:10 | 33 135.00 |
| 19 | 1104.00 | XCSE | 03/07/2025 11:47:45 | 20 976.00 |
| 56 | 1104.50 | CEUX | 03/07/2025 11:53:04 | 61 852.00 |
| 30 | 1104.50 | TQEX | 03/07/2025 11:53:04 | 33 135.00 |
| 78 | 1104.50 | XCSE | 03/07/2025 11:53:04 | 86 151.00 |
| 22 | 1104.50 | XCSE | 03/07/2025 11:53:04 | 24 299.00 |
| 16 | 1104.00 | XCSE | 03/07/2025 11:53:54 | 17 664.00 |
| 60 | 1104.50 | XCSE | 03/07/2025 11:58:45 | 66 270.00 |
| 50 | 1104.50 | CEUX | 03/07/2025 12:01:47 | 55 225.00 |
| 29 | 1104.50 | TQEX | 03/07/2025 12:01:47 | 32 030.50 |
| 96 | 1104.50 | XCSE | 03/07/2025 12:01:47 | 106 032.00 |
|---|---|---|---|---|
| 19 | 1104.00 | XCSE | 03/07/2025 12:02:08 | 20 976.00 |
| 12 | 1103.50 | XCSE | 03/07/2025 12:02:46 | 13 242.00 |
| 15 | 1102.00 | XCSE | 03/07/2025 12:02:59 | 16 530.00 |
| 65 | 1103.50 | XCSE | 03/07/2025 12:06:05 | 71 727.50 |
| 50 | 1104.00 | CEUX | 03/07/2025 12:10:08 | 55 200.00 |
| 28 | 1104.00 | TQEX | 03/07/2025 12:10:08 | 30 912.00 |
| 8 | 1104.00 | XCSE | 03/07/2025 12:10:08 | 8 832.00 |
| 31 | 1104.00 | CEUX | 03/07/2025 12:13:08 | 34 224.00 |
| 63 | 1104.00 | XCSE | 03/07/2025 12:13:08 | 69 552.00 |
| 19 | 1103.50 | XCSE | 03/07/2025 12:13:18 | 20 966.50 |
| 39 | 1103.50 | XCSE | 03/07/2025 12:13:18 | 43 036.50 |
| 27 | 1102.50 | XCSE | 03/07/2025 12:17:25 | 29 767.50 |
| 58 | 1102.00 | XCSE | 03/07/2025 12:18:42 | 63 916.00 |
| 9 | 1103.00 | XCSE | 03/07/2025 12:21:27 | 9 927.00 |
| 136 | 1103.00 | XCSE | 03/07/2025 12:21:27 | 150 008.00 |
| 35 | 1103.00 | XCSE | 03/07/2025 12:21:27 | 38 605.00 |
| 21 | 1102.00 | XCSE | 03/07/2025 12:26:26 | 23 142.00 |
| 103 | 1103.00 | CEUX | 03/07/2025 12:28:21 | 113 609.00 |
| 15 | 1103.00 | XCSE | 03/07/2025 12:28:21 | 16 545.00 |
| 55 | 1104.00 | XCSE | 03/07/2025 12:30:47 | 60 720.00 |
| 52 | 1105.00 | CEUX | 03/07/2025 12:35:00 | 57 460.00 |
| 28 | 1105.00 | TQEX | 03/07/2025 12:35:00 | 30 940.00 |
| 97 | 1105.00 | XCSE | 03/07/2025 12:35:00 | 107 185.00 |
| 10 | 1103.50 | XCSE | 03/07/2025 12:35:27 | 11 035.00 |
| 54 | 1103.00 | XCSE | 03/07/2025 12:39:22 | 59 562.00 |
| 10 | 1103.00 | CEUX | 03/07/2025 12:42:40 | 11 030.00 |
| 36 | 1103.00 | CEUX | 03/07/2025 12:42:40 | 39 708.00 |
| 6 | 1103.00 | CEUX | 03/07/2025 12:42:40 | 6 618.00 |
| 12 | 1103.00 | CEUX | 03/07/2025 12:42:40 | 13 236.00 |
| 30 | 1103.00 | CEUX | 03/07/2025 12:42:40 | 33 090.00 |
| 88 | 1103.00 | CEUX | 03/07/2025 12:42:40 | 97 064.00 |
| 44 | 1103.00 | XCSE | 03/07/2025 12:44:26 | 48 532.00 |
| 6 | 1102.50 | XCSE | 03/07/2025 12:47:10 | 6 615.00 |
| 1 | 1102.50 | XCSE | 03/07/2025 12:47:10 | 1 102.50 |
| 43 | 1102.50 | XCSE | 03/07/2025 12:50:15 | 47 407.50 |
| 49 | 1102.50 | XCSE | 03/07/2025 12:51:16 | 54 022.50 |
| 75 | 1103.00 | XCSE | 03/07/2025 12:53:52 | 82 725.00 |
| 96 | 1103.00 | XCSE | 03/07/2025 12:53:52 | 105 888.00 |
| 8 | 1100.50 | XCSE | 03/07/2025 12:58:55 | 8 804.00 |
| 45 | 1102.50 | XCSE | 03/07/2025 13:00:28 | 49 612.50 |
| 39 | 1102.50 | XCSE | 03/07/2025 13:00:28 | 42 997.50 |
| 99 | 1102.50 | XCSE | 03/07/2025 13:00:28 | 109 147.50 |
| 12 | 1101.50 | AQEU | 03/07/2025 13:06:04 | 13 218.00 |
| 88 | 1101.50 | AQEU | 03/07/2025 13:06:04 | 96 932.00 |
| 5 | 1101.50 | TQEX | 03/07/2025 13:06:04 | 5 507.50 |
| 3 | 1101.50 | TQEX | 03/07/2025 13:06:04 | 3 304.50 |
| 36 | 1101.50 | TQEX | 03/07/2025 13:06:04 | 39 654.00 |
| 10 | 1101.50 | AQEU | 03/07/2025 13:06:04 | 11 015.00 |
| 11 | 1101.50 | TQEX | 03/07/2025 13:06:04 | 12 116.50 |
|---|---|---|---|---|
| 7 | 1100.50 | XCSE | 03/07/2025 13:09:45 | 7 703.50 |
| 55 | 1100.50 | XCSE | 03/07/2025 13:10:22 | 60 527.50 |
| 17 | 1100.50 | XCSE | 03/07/2025 13:12:21 | 18 708.50 |
| 40 | 1100.50 | XCSE | 03/07/2025 13:12:38 | 44 020.00 |
| 33 | 1101.00 | TQEX | 03/07/2025 13:16:44 | 36 333.00 |
| 48 | 1101.00 | TQEX | 03/07/2025 13:16:44 | 52 848.00 |
| 3 | 1101.00 | TQEX | 03/07/2025 13:16:44 | 3 303.00 |
| 95 | 1100.50 | CEUX | 03/07/2025 13:16:44 | 104 547.50 |
| 17 | 1102.00 | XCSE | 03/07/2025 13:22:50 | 18 734.00 |
| 8 | 1102.00 | XCSE | 03/07/2025 13:22:50 | 8 816.00 |
| 8 | 1102.00 | XCSE | 03/07/2025 13:22:50 | 8 816.00 |
| 117 | 1102.00 | XCSE | 03/07/2025 13:22:50 | 128 934.00 |
| 1 | 1100.50 | XCSE | 03/07/2025 13:27:52 | 1 100.50 |
| 22 | 1100.50 | XCSE | 03/07/2025 13:27:52 | 24 211.00 |
| 46 | 1101.00 | CEUX | 03/07/2025 13:29:27 | 50 646.00 |
| 26 | 1101.00 | TQEX | 03/07/2025 13:29:27 | 28 626.00 |
| 98 | 1101.00 | XCSE | 03/07/2025 13:29:27 | 107 898.00 |
| 8 | 1100.50 | XCSE | 03/07/2025 13:30:59 | 8 804.00 |
| 38 | 1100.00 | XCSE | 03/07/2025 13:33:59 | 41 800.00 |
| 24 | 1099.50 | CEUX | 03/07/2025 13:34:48 | 26 388.00 |
| 43 | 1099.50 | XCSE | 03/07/2025 13:35:32 | 47 278.50 |
| 48 | 1098.50 | XCSE | 03/07/2025 13:35:33 | 52 728.00 |
| 50 | 1099.00 | CEUX | 03/07/2025 13:41:36 | 54 950.00 |
| 98 | 1099.00 | XCSE | 03/07/2025 13:41:36 | 107 702.00 |
| 26 | 1098.50 | XCSE | 03/07/2025 13:41:37 | 28 561.00 |
| 18 | 1097.00 | XCSE | 03/07/2025 13:44:44 | 19 746.00 |
| 71 | 1096.50 | XCSE | 03/07/2025 13:44:50 | 77 851.50 |
| 16 | 1096.00 | XCSE | 03/07/2025 13:48:23 | 17 536.00 |
| 19 | 1097.00 | AQEU | 03/07/2025 13:50:48 | 20 843.00 |
| 32 | 1096.50 | TQEX | 03/07/2025 13:50:48 | 35 088.00 |
| 14 | 1096.50 | TQEX | 03/07/2025 13:50:48 | 15 351.00 |
| 104 | 1096.50 | XCSE | 03/07/2025 13:50:48 | 114 036.00 |
| 59 | 1097.00 | XCSE | 03/07/2025 13:54:59 | 64 723.00 |
| 54 | 1097.50 | XCSE | 03/07/2025 13:58:17 | 59 265.00 |
| 51 | 1097.00 | XCSE | 03/07/2025 14:00:08 | 55 947.00 |
| 94 | 1097.50 | CEUX | 03/07/2025 14:01:59 | 103 165.00 |
| 9 | 1097.50 | TQEX | 03/07/2025 14:01:59 | 9 877.50 |
| 71 | 1097.50 | TQEX | 03/07/2025 14:01:59 | 77 922.50 |
| 9 | 1097.50 | XCSE | 03/07/2025 14:05:04 | 9 877.50 |
| 3 | 1097.50 | XCSE | 03/07/2025 14:05:09 | 3 292.50 |
| 3 | 1097.50 | XCSE | 03/07/2025 14:05:41 | 3 292.50 |
| 23 | 1097.50 | XCSE | 03/07/2025 14:05:48 | 25 242.50 |
| 127 | 1099.00 | CEUX | 03/07/2025 14:09:09 | 139 573.00 |
| 55 | 1099.00 | TQEX | 03/07/2025 14:09:09 | 60 445.00 |
| 1 | 1098.50 | XCSE | 03/07/2025 14:13:59 | 1 098.50 |
| 31 | 1098.50 | XCSE | 03/07/2025 14:13:59 | 34 053.50 |
| 104 | 1099.00 | AQEU | 03/07/2025 14:15:43 | 114 296.00 |
| 5 | 1099.00 | AQEU | 03/07/2025 14:16:01 | 5 495.00 |
| 24 | 1098.50 | CEUX | 03/07/2025 14:16:12 | 26 364.00 |
|---|---|---|---|---|
| 49 | 1098.50 | XCSE | 03/07/2025 14:16:12 | 53 826.50 |
| 11 | 1099.00 | AQEU | 03/07/2025 14:21:34 | 12 089.00 |
| 11 | 1099.00 | AQEU | 03/07/2025 14:21:34 | 12 089.00 |
| 49 | 1098.50 | CEUX | 03/07/2025 14:21:34 | 53 826.50 |
| 45 | 1098.50 | XCSE | 03/07/2025 14:21:34 | 49 432.50 |
| 25 | 1098.50 | XCSE | 03/07/2025 14:21:34 | 27 462.50 |
| 28 | 1098.50 | XCSE | 03/07/2025 14:21:34 | 30 758.00 |
| 95 | 1100.00 | CEUX | 03/07/2025 14:27:46 | 104 500.00 |
| 19 | 1100.00 | CEUX | 03/07/2025 14:27:46 | 20 900.00 |
| 58 | 1100.00 | TQEX | 03/07/2025 14:27:46 | 63 800.00 |
| 22 | 1099.50 | XCSE | 03/07/2025 14:27:48 | 24 189.00 |
| 6 | 1102.00 | TQEX | 03/07/2025 14:32:13 | 6 612.00 |
| 142 | 1103.00 | CEUX | 03/07/2025 14:32:29 | 156 626.00 |
| 33 | 1103.00 | CEUX | 03/07/2025 14:32:29 | 36 399.00 |
| 53 | 1104.50 | CEUX | 03/07/2025 14:37:09 | 58 538.50 |
| 26 | 1104.50 | TQEX | 03/07/2025 14:37:09 | 28 717.00 |
| 92 | 1104.50 | XCSE | 03/07/2025 14:37:09 | 101 614.00 |
| 58 | 1107.50 | CEUX | 03/07/2025 14:41:47 | 64 235.00 |
| 41 | 1106.50 | CEUX | 03/07/2025 14:43:09 | 45 366.50 |
| 17 | 1106.50 | CEUX | 03/07/2025 14:43:09 | 18 810.50 |
| 45 | 1105.50 | XCSE | 03/07/2025 14:44:17 | 49 747.50 |
| 19 | 1105.50 | XCSE | 03/07/2025 14:44:17 | 21 004.50 |
| 30 | 1106.50 | CEUX | 03/07/2025 14:46:13 | 33 195.00 |
| 50 | 1106.50 | XCSE | 03/07/2025 14:46:13 | 55 325.00 |
| 50 | 1105.50 | XCSE | 03/07/2025 14:48:51 | 55 275.00 |
| 51 | 1105.50 | XCSE | 03/07/2025 14:48:56 | 56 380.50 |
| 58 | 1105.50 | XCSE | 03/07/2025 14:49:32 | 64 119.00 |
| 9 | 1107.00 | TQEX | 03/07/2025 14:53:20 | 9 963.00 |
| 3 | 1107.00 | TQEX | 03/07/2025 14:53:20 | 3 321.00 |
| 49 | 1107.00 | TQEX | 03/07/2025 14:53:20 | 54 243.00 |
| 3 | 1107.00 | TQEX | 03/07/2025 14:53:20 | 3 321.00 |
| 120 | 1107.00 | TQEX | 03/07/2025 14:53:20 | 132 840.00 |
| 24 | 1106.00 | XCSE | 03/07/2025 14:55:13 | 26 544.00 |
| 38 | 1105.50 | XCSE | 03/07/2025 14:57:26 | 42 009.00 |
| 18 | 1105.50 | CEUX | 03/07/2025 14:59:26 | 19 899.00 |
| 13 | 1105.50 | CEUX | 03/07/2025 14:59:26 | 14 371.50 |
| 9 | 1105.50 | TQEX | 03/07/2025 14:59:26 | 9 949.50 |
| 18 | 1105.50 | CEUX | 03/07/2025 14:59:26 | 19 899.00 |
| 22 | 1105.50 | TQEX | 03/07/2025 14:59:26 | 24 321.00 |
| 18 | 1105.50 | CEUX | 03/07/2025 14:59:26 | 19 899.00 |
| 18 | 1105.50 | CEUX | 03/07/2025 14:59:26 | 19 899.00 |
| 18 | 1105.50 | CEUX | 03/07/2025 14:59:26 | 19 899.00 |
| 2 | 1105.50 | CEUX | 03/07/2025 14:59:26 | 2 211.00 |
| 13 | 1105.50 | XCSE | 03/07/2025 14:59:26 | 14 371.50 |
| 31 | 1105.50 | XCSE | 03/07/2025 14:59:26 | 34 270.50 |
| 12 | 1104.50 | XCSE | 03/07/2025 15:02:34 | 13 254.00 |
| 39 | 1104.50 | CEUX | 03/07/2025 15:04:01 | 43 075.50 |
| 27 | 1104.50 | CEUX | 03/07/2025 15:04:01 | 29 821.50 |
| 54 | 1104.50 | TQEX | 03/07/2025 15:04:01 | 59 643.00 |
|---|---|---|---|---|
| 58 | 1104.50 | TQEX | 03/07/2025 15:04:01 | 64 061.00 |
| 38 | 1105.00 | XCSE | 03/07/2025 15:05:18 | 41 990.00 |
| 5 | 1104.00 | XCSE | 03/07/2025 15:08:14 | 5 520.00 |
| 22 | 1104.00 | XCSE | 03/07/2025 15:08:29 | 24 288.00 |
| 14 | 1104.50 | TQEX | 03/07/2025 15:10:07 | 15 463.00 |
| 5 | 1104.50 | TQEX | 03/07/2025 15:10:07 | 5 522.50 |
| 162 | 1104.50 | TQEX | 03/07/2025 15:10:07 | 178 929.00 |
| 10 | 1104.00 | AQEU | 03/07/2025 15:14:53 | 11 040.00 |
| 70 | 1104.00 | AQEU | 03/07/2025 15:14:53 | 77 280.00 |
| 12 | 1104.00 | AQEU | 03/07/2025 15:14:53 | 13 248.00 |
| 12 | 1104.00 | AQEU | 03/07/2025 15:14:53 | 13 248.00 |
| 12 | 1104.00 | AQEU | 03/07/2025 15:14:53 | 13 248.00 |
| 11 | 1104.00 | AQEU | 03/07/2025 15:14:53 | 12 144.00 |
| 11 | 1104.00 | AQEU | 03/07/2025 15:14:53 | 12 144.00 |
| 11 | 1104.00 | AQEU | 03/07/2025 15:14:53 | 12 144.00 |
| 38 | 1104.00 | XCSE | 03/07/2025 15:14:53 | 41 952.00 |
| 19 | 1107.00 | XCSE | 03/07/2025 15:19:16 | 21 033.00 |
| 45 | 1107.00 | XCSE | 03/07/2025 15:19:16 | 49 815.00 |
| 50 | 1107.00 | XCSE | 03/07/2025 15:19:16 | 55 350.00 |
| 39 | 1107.00 | XCSE | 03/07/2025 15:19:16 | 43 173.00 |
| 27 | 1107.00 | XCSE | 03/07/2025 15:19:16 | 29 889.00 |
| 8 | 1105.00 | XCSE | 03/07/2025 15:20:50 | 8 840.00 |
| 43 | 1104.00 | TQEX | 03/07/2025 15:23:50 | 47 472.00 |
| 45 | 1104.00 | XCSE | 03/07/2025 15:23:50 | 49 680.00 |
| 8 | 1104.00 | XCSE | 03/07/2025 15:23:50 | 8 832.00 |
| 42 | 1104.00 | XCSE | 03/07/2025 15:23:50 | 46 368.00 |
| 39 | 1104.00 | XCSE | 03/07/2025 15:23:50 | 43 056.00 |
| 11 | 1104.50 | XCSE | 03/07/2025 15:23:50 | 12 149.50 |
| 19 | 1100.00 | XCSE | 03/07/2025 15:27:23 | 20 900.00 |
| 3 | 1101.00 | AQEU | 03/07/2025 15:28:25 | 3 303.00 |
| 5 | 1101.00 | AQEU | 03/07/2025 15:28:25 | 5 505.00 |
| 11 | 1101.00 | AQEU | 03/07/2025 15:28:25 | 12 111.00 |
| 3 | 1101.00 | AQEU | 03/07/2025 15:28:25 | 3 303.00 |
| 10 | 1101.00 | AQEU | 03/07/2025 15:28:25 | 11 010.00 |
| 44 | 1100.50 | CEUX | 03/07/2025 15:28:25 | 48 422.00 |
| 25 | 1100.50 | TQEX | 03/07/2025 15:28:25 | 27 512.50 |
| 47 | 1100.50 | XCSE | 03/07/2025 15:28:25 | 51 723.50 |
| 37 | 1100.50 | XCSE | 03/07/2025 15:28:25 | 40 718.50 |
| 42 | 1101.00 | XCSE | 03/07/2025 15:29:46 | 46 242.00 |
| 25 | 1100.50 | XCSE | 03/07/2025 15:31:03 | 27 512.50 |
| 48 | 1100.00 | XCSE | 03/07/2025 15:31:42 | 52 800.00 |
| 44 | 1100.00 | XCSE | 03/07/2025 15:33:17 | 48 400.00 |
| 11 | 1100.00 | XCSE | 03/07/2025 15:33:17 | 12 100.00 |
| 3 | 1101.00 | AQEU | 03/07/2025 15:34:00 | 3 303.00 |
| 9 | 1100.50 | CEUX | 03/07/2025 15:34:00 | 9 904.50 |
| 3 | 1100.50 | TQEX | 03/07/2025 15:34:00 | 3 301.50 |
| 9 | 1100.50 | XCSE | 03/07/2025 15:34:00 | 9 904.50 |
| 3 | 1101.00 | AQEU | 03/07/2025 15:34:00 | 3 303.00 |
| 11 | 1101.00 | AQEU | 03/07/2025 15:34:00 | 12 111.00 |
|---|---|---|---|---|
| 10 | 1101.00 | AQEU | 03/07/2025 15:34:00 | 11 010.00 |
| 3 | 1101.00 | AQEU | 03/07/2025 15:34:00 | 3 303.00 |
| 11 | 1101.00 | AQEU | 03/07/2025 15:34:00 | 12 111.00 |
| 11 | 1101.00 | AQEU | 03/07/2025 15:34:00 | 12 111.00 |
| 3 | 1101.00 | AQEU | 03/07/2025 15:34:00 | 3 303.00 |
| 10 | 1101.00 | AQEU | 03/07/2025 15:34:00 | 11 010.00 |
| 59 | 1100.50 | XCSE | 03/07/2025 15:34:00 | 64 929.50 |
| 30 | 1100.50 | CEUX | 03/07/2025 15:34:01 | 33 015.00 |
| 3 | 1100.50 | TQEX | 03/07/2025 15:34:01 | 3 301.50 |
| 30 | 1100.00 | XCSE | 03/07/2025 15:35:30 | 33 000.00 |
| 34 | 1099.50 | XCSE | 03/07/2025 15:36:20 | 37 383.00 |
| 49 | 1100.00 | CEUX | 03/07/2025 15:37:46 | 53 900.00 |
| 93 | 1100.00 | XCSE | 03/07/2025 15:37:46 | 102 300.00 |
| 23 | 1100.50 | XCSE | 03/07/2025 15:39:31 | 25 311.50 |
| 37 | 1100.50 | XCSE | 03/07/2025 15:39:31 | 40 718.50 |
| 3 | 1101.50 | AQEU | 03/07/2025 15:41:13 | 3 304.50 |
| 32 | 1101.50 | CEUX | 03/07/2025 15:41:13 | 35 248.00 |
| 12 | 1101.50 | AQEU | 03/07/2025 15:41:13 | 13 218.00 |
| 8 | 1101.50 | CEUX | 03/07/2025 15:41:13 | 8 812.00 |
| 15 | 1101.50 | TQEX | 03/07/2025 15:41:13 | 16 522.50 |
| 3 | 1101.50 | TQEX | 03/07/2025 15:41:13 | 3 304.50 |
| 2 | 1101.50 | XCSE | 03/07/2025 15:41:13 | 2 203.00 |
| 58 | 1101.50 | CEUX | 03/07/2025 15:42:29 | 63 887.00 |
| 29 | 1101.50 | TQEX | 03/07/2025 15:42:29 | 31 943.50 |
| 90 | 1101.50 | XCSE | 03/07/2025 15:42:29 | 99 135.00 |
| 1 | 1101.50 | XCSE | 03/07/2025 15:42:29 | 1 101.50 |
| 32 | 1101.00 | XCSE | 03/07/2025 15:42:52 | 35 232.00 |
| 33 | 1100.50 | XCSE | 03/07/2025 15:44:07 | 36 316.50 |
| 14 | 1102.00 | CEUX | 03/07/2025 15:46:12 | 15 428.00 |
| 5 | 1102.00 | CEUX | 03/07/2025 15:46:12 | 5 510.00 |
| 9 | 1102.00 | CEUX | 03/07/2025 15:46:12 | 9 918.00 |
| 8 | 1102.00 | CEUX | 03/07/2025 15:46:12 | 8 816.00 |
| 24 | 1102.00 | CEUX | 03/07/2025 15:46:12 | 26 448.00 |
| 8 | 1102.00 | CEUX | 03/07/2025 15:46:13 | 8 816.00 |
| 117 | 1102.00 | CEUX | 03/07/2025 15:46:13 | 128 934.00 |
| 16 | 1101.50 | AQEU | 03/07/2025 15:49:16 | 17 624.00 |
| 3 | 1101.50 | AQEU | 03/07/2025 15:49:16 | 3 304.50 |
| 5 | 1101.50 | AQEU | 03/07/2025 15:49:16 | 5 507.50 |
| 12 | 1101.50 | AQEU | 03/07/2025 15:49:16 | 13 218.00 |
| 3 | 1101.50 | AQEU | 03/07/2025 15:49:16 | 3 304.50 |
| 10 | 1101.50 | AQEU | 03/07/2025 15:49:16 | 11 015.00 |
| 48 | 1101.00 | CEUX | 03/07/2025 15:49:16 | 52 848.00 |
| 10 | 1101.50 | AQEU | 03/07/2025 15:49:16 | 11 015.00 |
| 76 | 1101.50 | AQEU | 03/07/2025 15:49:16 | 83 714.00 |
| 34 | 1100.50 | XCSE | 03/07/2025 15:50:32 | 37 417.00 |
| 33 | 1100.00 | XCSE | 03/07/2025 15:50:56 | 36 300.00 |
| 74 | 1101.50 | CEUX | 03/07/2025 15:54:12 | 81 511.00 |
| 38 | 1101.50 | TQEX | 03/07/2025 15:54:12 | 41 857.00 |
| 119 | 1101.50 | XCSE | 03/07/2025 15:54:12 | 131 078.50 |
|---|---|---|---|---|
| 32 | 1100.50 | XCSE | 03/07/2025 15:55:38 | 35 216.00 |
| 5 | 1101.00 | AQEU | 03/07/2025 15:57:24 | 5 505.00 |
| 12 | 1101.00 | AQEU | 03/07/2025 15:57:24 | 13 212.00 |
| 11 | 1101.00 | AQEU | 03/07/2025 15:57:24 | 12 111.00 |
| 18 | 1101.00 | TQEX | 03/07/2025 15:57:24 | 19 818.00 |
| 27 | 1101.00 | TQEX | 03/07/2025 15:57:24 | 29 727.00 |
| 54 | 1101.00 | TQEX | 03/07/2025 15:57:24 | 59 454.00 |
| 49 | 1101.00 | TQEX | 03/07/2025 15:57:24 | 53 949.00 |
| 5 | 1101.00 | CEUX | 03/07/2025 15:57:24 | 5 505.00 |
| 55 | 1102.50 | CEUX | 03/07/2025 15:59:56 | 60 637.50 |
| 30 | 1102.50 | TQEX | 03/07/2025 15:59:56 | 33 075.00 |
| 88 | 1102.50 | XCSE | 03/07/2025 15:59:56 | 97 020.00 |
| 59 | 1103.50 | CEUX | 03/07/2025 16:02:41 | 65 106.50 |
| 31 | 1103.50 | TQEX | 03/07/2025 16:02:41 | 34 208.50 |
| 95 | 1103.50 | XCSE | 03/07/2025 16:02:41 | 104 832.50 |
| 80 | 1105.00 | XCSE | 03/07/2025 16:05:01 | 88 400.00 |
| 45 | 1105.50 | XCSE | 03/07/2025 16:05:01 | 49 747.50 |
| 8 | 1105.50 | XCSE | 03/07/2025 16:05:01 | 8 844.00 |
| 26 | 1105.50 | XCSE | 03/07/2025 16:05:01 | 28 743.00 |
| 14 | 1105.50 | XCSE | 03/07/2025 16:05:01 | 15 477.00 |
| 33 | 1104.00 | XCSE | 03/07/2025 16:07:02 | 36 432.00 |
| 41 | 1104.50 | CEUX | 03/07/2025 16:08:04 | 45 284.50 |
| 21 | 1104.50 | CEUX | 03/07/2025 16:08:04 | 23 194.50 |
| 47 | 1104.50 | XCSE | 03/07/2025 16:08:06 | 51 911.50 |
| 61 | 1104.00 | XCSE | 03/07/2025 16:09:02 | 67 344.00 |
| 37 | 1104.00 | XCSE | 03/07/2025 16:09:03 | 40 848.00 |
| 14 | 1104.50 | CEUX | 03/07/2025 16:11:07 | 15 463.00 |
| 18 | 1104.50 | CEUX | 03/07/2025 16:11:07 | 19 881.00 |
| 51 | 1104.50 | TQEX | 03/07/2025 16:11:07 | 56 329.50 |
| 31 | 1104.50 | CEUX | 03/07/2025 16:11:07 | 34 239.50 |
| 90 | 1105.00 | XCSE | 03/07/2025 16:13:52 | 99 450.00 |
| 55 | 1105.00 | CEUX | 03/07/2025 16:13:52 | 60 775.00 |
| 29 | 1105.00 | XCSE | 03/07/2025 16:13:52 | 32 045.00 |
| 27 | 1105.00 | CEUX | 03/07/2025 16:15:09 | 29 835.00 |
| 39 | 1104.00 | XCSE | 03/07/2025 16:15:10 | 43 056.00 |
| 12 | 1104.00 | XCSE | 03/07/2025 16:15:10 | 13 248.00 |
| 42 | 1103.00 | XCSE | 03/07/2025 16:16:33 | 46 326.00 |
| 62 | 1105.00 | CEUX | 03/07/2025 16:17:42 | 68 510.00 |
| 36 | 1105.00 | TQEX | 03/07/2025 16:17:42 | 39 780.00 |
| 44 | 1105.00 | XCSE | 03/07/2025 16:17:42 | 48 620.00 |
| 9 | 1105.00 | XCSE | 03/07/2025 16:17:42 | 9 945.00 |
| 60 | 1105.00 | XCSE | 03/07/2025 16:17:42 | 66 300.00 |
| 27 | 1105.50 | XCSE | 03/07/2025 16:19:44 | 29 848.50 |
| 8 | 1105.50 | XCSE | 03/07/2025 16:19:44 | 8 844.00 |
| 31 | 1105.50 | XCSE | 03/07/2025 16:19:44 | 34 270.50 |
| 27 | 1105.50 | XCSE | 03/07/2025 16:19:44 | 29 848.50 |
| 81 | 1105.50 | XCSE | 03/07/2025 16:19:44 | 89 545.50 |
| 4 | 1105.50 | XCSE | 03/07/2025 16:19:44 | 4 422.00 |
| 14 | 1105.00 | CEUX | 03/07/2025 16:21:45 | 15 470.00 |
|---|---|---|---|---|
| 8 | 1105.00 | CEUX | 03/07/2025 16:21:45 | 8 840.00 |
| 20 | 1105.00 | TQEX | 03/07/2025 16:21:45 | 22 100.00 |
| 8 | 1105.00 | XCSE | 03/07/2025 16:21:45 | 8 840.00 |
| 38 | 1105.00 | CEUX | 03/07/2025 16:21:54 | 41 990.00 |
| 72 | 1105.00 | XCSE | 03/07/2025 16:21:54 | 79 560.00 |
| 44 | 1104.50 | XCSE | 03/07/2025 16:23:13 | 48 598.00 |
| 50 | 1104.00 | XCSE | 03/07/2025 16:23:36 | 55 200.00 |
| 14 | 1104.00 | CEUX | 03/07/2025 16:24:18 | 15 456.00 |
| 47 | 1104.00 | CEUX | 03/07/2025 16:24:18 | 51 888.00 |
| 32 | 1104.00 | TQEX | 03/07/2025 16:24:18 | 35 328.00 |
| 79 | 1104.00 | TQEX | 03/07/2025 16:24:18 | 87 216.00 |
| 32 | 1104.00 | TQEX | 03/07/2025 16:24:18 | 35 328.00 |
| 45 | 1102.00 | XCSE | 03/07/2025 16:26:03 | 49 590.00 |
| 18 | 1101.50 | XCSE | 03/07/2025 16:26:09 | 19 827.00 |
| 21 | 1101.50 | XCSE | 03/07/2025 16:26:19 | 23 131.50 |
| 8 | 1101.50 | XCSE | 03/07/2025 16:26:24 | 8 812.00 |
| 2 | 1101.50 | XCSE | 03/07/2025 16:26:30 | 2 203.00 |
| 37 | 1101.50 | XCSE | 03/07/2025 16:27:21 | 40 755.50 |
| 82 | 1102.50 | CEUX | 03/07/2025 16:28:30 | 90 405.00 |
| 117 | 1102.50 | XCSE | 03/07/2025 16:28:30 | 128 992.50 |
| 16 | 1102.50 | XCSE | 03/07/2025 16:28:30 | 17 640.00 |
| 43 | 1102.50 | CEUX | 03/07/2025 16:28:30 | 47 407.50 |
| 42 | 1102.00 | CEUX | 03/07/2025 16:30:55 | 46 284.00 |
| 18 | 1102.00 | XCSE | 03/07/2025 16:31:03 | 19 836.00 |
| 21 | 1102.00 | CEUX | 03/07/2025 16:31:52 | 23 142.00 |
| 89 | 1102.00 | XCSE | 03/07/2025 16:31:52 | 98 078.00 |
| 33 | 1102.00 | TQEX | 03/07/2025 16:31:52 | 36 366.00 |
| 61 | 1101.50 | XCSE | 03/07/2025 16:32:08 | 67 191.50 |
| 49 | 1101.50 | XCSE | 03/07/2025 16:32:28 | 53 973.50 |
| 48 | 1101.00 | XCSE | 03/07/2025 16:32:29 | 52 848.00 |
| 44 | 1100.50 | XCSE | 03/07/2025 16:32:44 | 48 422.00 |
| 8 | 1101.00 | CEUX | 03/07/2025 16:34:28 | 8 808.00 |
| 63 | 1101.00 | CEUX | 03/07/2025 16:34:28 | 69 363.00 |
| 22 | 1101.00 | TQEX | 03/07/2025 16:34:28 | 24 222.00 |
| 5 | 1101.00 | CEUX | 03/07/2025 16:34:28 | 5 505.00 |
| 27 | 1101.00 | TQEX | 03/07/2025 16:34:28 | 29 727.00 |
| 18 | 1101.00 | XCSE | 03/07/2025 16:34:28 | 19 818.00 |
| 5 | 1101.00 | XCSE | 03/07/2025 16:34:28 | 5 505.00 |
| 54 | 1100.50 | XCSE | 03/07/2025 16:35:12 | 59 427.00 |
| 53 | 1100.50 | XCSE | 03/07/2025 16:35:13 | 58 326.50 |
| 78 | 1102.00 | CEUX | 03/07/2025 16:37:16 | 85 956.00 |
| 129 | 1102.00 | XCSE | 03/07/2025 16:37:16 | 142 158.00 |
| 10 | 1102.00 | AQEU | 03/07/2025 16:39:03 | 11 020.00 |
| 10 | 1102.00 | AQEU | 03/07/2025 16:39:03 | 11 020.00 |
| 6 | 1102.00 | AQEU | 03/07/2025 16:39:03 | 6 612.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:39:03 | 3 306.00 |
| 80 | 1102.00 | XCSE | 03/07/2025 16:39:03 | 88 160.00 |
| 9 | 1102.00 | XCSE | 03/07/2025 16:39:03 | 9 918.00 |
| 41 | 1102.00 | XCSE | 03/07/2025 16:39:03 | 45 182.00 |
|---|---|---|---|---|
| 39 | 1102.00 | XCSE | 03/07/2025 16:39:03 | 42 978.00 |
| 8 | 1102.00 | XCSE | 03/07/2025 16:39:03 | 8 816.00 |
| 51 | 1101.50 | XCSE | 03/07/2025 16:40:03 | 56 176.50 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 3 306.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 14 326.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 14 326.00 |
| 12 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 13 224.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 12 122.00 |
| 12 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 13 224.00 |
| 12 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 13 224.00 |
| 12 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 13 224.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 12 122.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 14 326.00 |
| 12 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 13 224.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 14 326.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 12 122.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 14 326.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 12 122.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 14 326.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 12 122.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:41:35 | 14 326.00 |
| 16 | 1101.50 | XCSE | 03/07/2025 16:42:46 | 17 624.00 |
| 34 | 1101.50 | XCSE | 03/07/2025 16:42:46 | 37 451.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 3 306.00 |
| 1 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 1 102.00 |
| 12 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 13 224.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 14 326.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 3 306.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 14 326.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 12 122.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 3 306.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 14 326.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 12 122.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 12 122.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 3 306.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 14 326.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 3 306.00 |
| 12 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 13 224.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 3 306.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 12 122.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 12 122.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 3 306.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 14 326.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:08 | 3 306.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:10 | 3 306.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:14 | 3 306.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:14 | 3 306.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:17 | 3 306.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:19 | 3 306.00 |
|---|---|---|---|---|
| 17 | 1101.50 | XCSE | 03/07/2025 16:44:20 | 18 725.50 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:44:20 | 3 306.00 |
| 9 | 1102.00 | AQEU | 03/07/2025 16:44:20 | 9 918.00 |
| 3 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 3 306.00 |
| 49 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 53 998.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 14 326.00 |
| 70 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 77 140.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 12 122.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 14 326.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 14 326.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 12 122.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 14 326.00 |
| 13 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 14 326.00 |
| 11 | 1102.00 | AQEU | 03/07/2025 16:46:08 | 12 122.00 |
| 17 | 1102.00 | CEUX | 03/07/2025 16:47:37 | 18 734.00 |
| 72 | 1102.00 | AQEU | 03/07/2025 16:47:37 | 79 344.00 |
| 19 | 1102.00 | CEUX | 03/07/2025 16:47:37 | 20 938.00 |
| 35 | 1102.00 | AQEU | 03/07/2025 16:47:37 | 38 570.00 |
| 36 | 1102.00 | CEUX | 03/07/2025 16:47:37 | 39 672.00 |
| 50 | 1102.50 | XCSE | 03/07/2025 16:49:08 | 55 125.00 |
| 3 | 1102.50 | CEUX | 03/07/2025 16:49:16 | 3 307.50 |
| 39 | 1102.50 | CEUX | 03/07/2025 16:49:16 | 42 997.50 |
| 5 | 1102.50 | TQEX | 03/07/2025 16:49:16 | 5 512.50 |
| 28 | 1102.50 | CEUX | 03/07/2025 16:49:30 | 30 870.00 |
| 59 | 1102.50 | XCSE | 03/07/2025 16:49:30 | 65 047.50 |
| 4 | 1102.50 | CEUX | 03/07/2025 16:49:30 | 4 410.00 |
| 35 | 1097.00 | XCSE | 04/07/2025 09:00:08 | 38 395.00 |
| 20 | 1097.00 | XCSE | 04/07/2025 09:00:08 | 21 940.00 |
| 7 | 1097.00 | XCSE | 04/07/2025 09:00:08 | 7 679.00 |
| 28 | 1097.00 | XCSE | 04/07/2025 09:00:08 | 30 716.00 |
| 26 | 1095.00 | XCSE | 04/07/2025 09:01:14 | 28 470.00 |
| 6 | 1097.50 | CEUX | 04/07/2025 09:03:16 | 6 585.00 |
| 44 | 1097.50 | CEUX | 04/07/2025 09:03:16 | 48 290.00 |
| 35 | 1097.50 | XCSE | 04/07/2025 09:03:16 | 38 412.50 |
| 37 | 1097.50 | XCSE | 04/07/2025 09:03:16 | 40 607.50 |
| 50 | 1097.50 | XCSE | 04/07/2025 09:03:16 | 54 875.00 |
| 27 | 1094.00 | XCSE | 04/07/2025 09:05:00 | 29 538.00 |
| 28 | 1092.50 | XCSE | 04/07/2025 09:05:32 | 30 590.00 |
| 30 | 1090.00 | XCSE | 04/07/2025 09:06:36 | 32 700.00 |
| 79 | 1090.50 | CEUX | 04/07/2025 09:06:50 | 86 149.50 |
| 94 | 1090.50 | CEUX | 04/07/2025 09:06:50 | 102 507.00 |
| 32 | 1089.00 | XCSE | 04/07/2025 09:08:24 | 34 848.00 |
| 34 | 1087.50 | XCSE | 04/07/2025 09:09:14 | 36 975.00 |
| 43 | 1086.50 | XCSE | 04/07/2025 09:09:21 | 46 719.50 |
| 165 | 1088.50 | TQEX | 04/07/2025 09:10:23 | 179 602.50 |
| 20 | 1088.50 | TQEX | 04/07/2025 09:10:23 | 21 770.00 |
| 34 | 1086.50 | XCSE | 04/07/2025 09:11:52 | 36 941.00 |
| 175 | 1088.50 | TQEX | 04/07/2025 09:13:26 | 190 487.50 |
| 30 | 1089.00 | XCSE | 04/07/2025 09:16:19 | 32 670.00 |
|---|---|---|---|---|
| 186 | 1091.00 | XCSE | 04/07/2025 09:17:30 | 202 926.00 |
| 45 | 1089.50 | AQEU | 04/07/2025 09:19:32 | 49 027.50 |
| 76 | 1089.00 | CEUX | 04/07/2025 09:19:32 | 82 764.00 |
| 46 | 1089.00 | TQEX | 04/07/2025 09:19:32 | 50 094.00 |
| 205 | 1089.50 | XCSE | 04/07/2025 09:22:05 | 223 347.50 |
| 56 | 1090.00 | CEUX | 04/07/2025 09:24:44 | 61 040.00 |
| 37 | 1090.00 | TQEX | 04/07/2025 09:24:44 | 40 330.00 |
| 89 | 1090.50 | AQEU | 04/07/2025 09:24:44 | 97 054.50 |
| 16 | 1090.00 | CEUX | 04/07/2025 09:24:44 | 17 440.00 |
| 4 | 1090.50 | AQEU | 04/07/2025 09:27:10 | 4 362.00 |
| 9 | 1090.00 | TQEX | 04/07/2025 09:27:10 | 9 810.00 |
| 169 | 1090.00 | TQEX | 04/07/2025 09:27:10 | 184 210.00 |
| 92 | 1090.00 | CEUX | 04/07/2025 09:29:43 | 100 280.00 |
| 86 | 1090.00 | TQEX | 04/07/2025 09:29:43 | 93 740.00 |
| 7 | 1089.00 | XCSE | 04/07/2025 09:30:43 | 7 623.00 |
| 24 | 1088.50 | CEUX | 04/07/2025 09:31:08 | 26 124.00 |
| 39 | 1088.50 | XCSE | 04/07/2025 09:31:08 | 42 451.50 |
| 213 | 1089.50 | CEUX | 04/07/2025 09:33:27 | 232 063.50 |
| 19 | 1090.50 | AQEU | 04/07/2025 09:35:48 | 20 719.50 |
| 99 | 1089.50 | CEUX | 04/07/2025 09:37:42 | 107 860.50 |
| 140 | 1089.50 | XCSE | 04/07/2025 09:37:42 | 152 530.00 |
| 39 | 1089.50 | XCSE | 04/07/2025 09:37:42 | 42 490.50 |
| 172 | 1089.50 | CEUX | 04/07/2025 09:39:52 | 187 394.00 |
| 198 | 1089.50 | CEUX | 04/07/2025 09:42:56 | 215 721.00 |
| 28 | 1088.50 | XCSE | 04/07/2025 09:44:17 | 30 478.00 |
| 38 | 1088.00 | XCSE | 04/07/2025 09:46:21 | 41 344.00 |
| 25 | 1087.50 | CEUX | 04/07/2025 09:46:42 | 27 187.50 |
| 33 | 1087.50 | XCSE | 04/07/2025 09:46:42 | 35 887.50 |
| 50 | 1088.00 | AQEU | 04/07/2025 09:48:00 | 54 400.00 |
| 50 | 1088.00 | AQEU | 04/07/2025 09:48:00 | 54 400.00 |
| 27 | 1087.50 | XCSE | 04/07/2025 09:48:00 | 29 362.50 |
| 45 | 1087.50 | XCSE | 04/07/2025 09:48:00 | 48 937.50 |
| 23 | 1087.50 | XCSE | 04/07/2025 09:48:00 | 25 012.50 |
| 49 | 1087.50 | XCSE | 04/07/2025 09:49:52 | 53 287.50 |
| 11 | 1087.00 | XCSE | 04/07/2025 09:49:56 | 11 957.00 |
| 135 | 1087.50 | CEUX | 04/07/2025 09:52:24 | 146 812.50 |
| 56 | 1087.50 | TQEX | 04/07/2025 09:52:24 | 60 900.00 |
| 31 | 1087.00 | XCSE | 04/07/2025 09:55:00 | 33 697.00 |
| 14 | 1087.50 | CEUX | 04/07/2025 09:55:45 | 15 225.00 |
| 127 | 1087.50 | CEUX | 04/07/2025 09:55:45 | 138 112.50 |
| 7 | 1087.50 | TQEX | 04/07/2025 09:55:45 | 7 612.50 |
| 49 | 1087.50 | TQEX | 04/07/2025 09:55:45 | 53 287.50 |
| 2 | 1088.00 | AQEU | 04/07/2025 09:55:45 | 2 176.00 |
| 27 | 1087.00 | XCSE | 04/07/2025 09:56:31 | 29 349.00 |
| 28 | 1086.50 | XCSE | 04/07/2025 09:57:30 | 30 422.00 |
| 34 | 1085.50 | XCSE | 04/07/2025 09:58:06 | 36 907.00 |
| 25 | 1085.00 | XCSE | 04/07/2025 09:58:10 | 27 125.00 |
| 184 | 1087.00 | TQEX | 04/07/2025 10:01:10 | 200 008.00 |
| 11 | 1085.50 | XCSE | 04/07/2025 10:02:46 | 11 940.50 |
|---|---|---|---|---|
| 5 | 1086.50 | AQEU | 04/07/2025 10:03:49 | 5 432.50 |
| 45 | 1086.50 | XCSE | 04/07/2025 10:03:49 | 48 892.50 |
| 183 | 1086.50 | XCSE | 04/07/2025 10:04:16 | 198 829.50 |
| 34 | 1085.50 | XCSE | 04/07/2025 10:04:59 | 36 907.00 |
| 31 | 1085.00 | XCSE | 04/07/2025 10:07:28 | 33 635.00 |
| 55 | 1085.00 | TQEX | 04/07/2025 10:08:42 | 59 675.00 |
| 141 | 1085.00 | XCSE | 04/07/2025 10:08:42 | 152 985.00 |
| 36 | 1084.50 | XCSE | 04/07/2025 10:08:58 | 39 042.00 |
| 32 | 1084.00 | XCSE | 04/07/2025 10:10:24 | 34 688.00 |
| 24 | 1085.00 | CEUX | 04/07/2025 10:10:26 | 26 040.00 |
| 39 | 1085.00 | CEUX | 04/07/2025 10:10:26 | 42 315.00 |
| 29 | 1085.50 | XCSE | 04/07/2025 10:11:04 | 31 479.50 |
| 35 | 1084.50 | XCSE | 04/07/2025 10:11:35 | 37 957.50 |
| 31 | 1084.00 | XCSE | 04/07/2025 10:13:03 | 33 604.00 |
| 57 | 1084.00 | XCSE | 04/07/2025 10:13:53 | 61 788.00 |
| 33 | 1084.00 | XCSE | 04/07/2025 10:13:53 | 35 772.00 |
| 33 | 1082.00 | XCSE | 04/07/2025 10:14:53 | 35 706.00 |
| 66 | 1083.00 | CEUX | 04/07/2025 10:16:59 | 71 478.00 |
| 13 | 1083.00 | TQEX | 04/07/2025 10:16:59 | 14 079.00 |
| 65 | 1083.00 | CEUX | 04/07/2025 10:16:59 | 70 395.00 |
| 30 | 1083.00 | TQEX | 04/07/2025 10:16:59 | 32 490.00 |
| 9 | 1082.00 | XCSE | 04/07/2025 10:18:12 | 9 738.00 |
| 17 | 1083.50 | AQEU | 04/07/2025 10:20:02 | 18 419.50 |
| 24 | 1083.00 | CEUX | 04/07/2025 10:20:29 | 25 992.00 |
| 38 | 1083.00 | XCSE | 04/07/2025 10:20:29 | 41 154.00 |
| 23 | 1083.50 | CEUX | 04/07/2025 10:21:34 | 24 920.50 |
| 21 | 1083.50 | XCSE | 04/07/2025 10:21:34 | 22 753.50 |
| 44 | 1083.50 | CEUX | 04/07/2025 10:21:45 | 47 674.00 |
| 79 | 1083.50 | XCSE | 04/07/2025 10:21:45 | 85 596.50 |
| 25 | 1083.50 | TQEX | 04/07/2025 10:21:45 | 27 087.50 |
| 7 | 1083.00 | CEUX | 04/07/2025 10:25:07 | 7 581.00 |
| 4 | 1083.00 | CEUX | 04/07/2025 10:25:07 | 4 332.00 |
| 13 | 1083.00 | CEUX | 04/07/2025 10:25:07 | 14 079.00 |
| 15 | 1083.00 | TQEX | 04/07/2025 10:25:07 | 16 245.00 |
| 23 | 1083.00 | CEUX | 04/07/2025 10:25:07 | 24 909.00 |
| 48 | 1083.00 | TQEX | 04/07/2025 10:25:07 | 51 984.00 |
| 7 | 1083.00 | CEUX | 04/07/2025 10:25:07 | 7 581.00 |
| 6 | 1083.00 | CEUX | 04/07/2025 10:27:09 | 6 498.00 |
| 22 | 1083.00 | CEUX | 04/07/2025 10:27:09 | 23 826.00 |
| 23 | 1083.00 | CEUX | 04/07/2025 10:27:09 | 24 909.00 |
| 9 | 1083.00 | XCSE | 04/07/2025 10:27:09 | 9 747.00 |
| 21 | 1083.00 | XCSE | 04/07/2025 10:27:09 | 22 743.00 |
| 38 | 1083.00 | CEUX | 04/07/2025 10:27:09 | 41 154.00 |
| 64 | 1083.00 | XCSE | 04/07/2025 10:27:09 | 69 312.00 |
| 68 | 1082.50 | CEUX | 04/07/2025 10:30:10 | 73 610.00 |
| 26 | 1081.50 | CEUX | 04/07/2025 10:31:41 | 28 119.00 |
| 40 | 1081.50 | XCSE | 04/07/2025 10:31:41 | 43 260.00 |
| 4 | 1081.00 | XCSE | 04/07/2025 10:31:47 | 4 324.00 |
| 24 | 1081.00 | CEUX | 04/07/2025 10:32:06 | 25 944.00 |
|---|---|---|---|---|
| 31 | 1081.00 | XCSE | 04/07/2025 10:32:06 | 33 511.00 |
| 56 | 1080.50 | XCSE | 04/07/2025 10:32:31 | 60 508.00 |
| 26 | 1079.50 | XCSE | 04/07/2025 10:32:39 | 28 067.00 |
| 7 | 1078.00 | XCSE | 04/07/2025 10:33:34 | 7 546.00 |
| 52 | 1077.50 | XCSE | 04/07/2025 10:35:41 | 56 030.00 |
| 30 | 1077.50 | CEUX | 04/07/2025 10:35:41 | 32 325.00 |
| 41 | 1077.50 | XCSE | 04/07/2025 10:35:41 | 44 177.50 |
| 4 | 1078.00 | TQEX | 04/07/2025 10:37:50 | 4 312.00 |
| 12 | 1078.00 | CEUX | 04/07/2025 10:37:50 | 12 936.00 |
| 45 | 1078.00 | CEUX | 04/07/2025 10:37:50 | 48 510.00 |
| 49 | 1078.00 | CEUX | 04/07/2025 10:37:50 | 52 822.00 |
| 82 | 1078.00 | CEUX | 04/07/2025 10:37:50 | 88 396.00 |
| 31 | 1078.00 | XCSE | 04/07/2025 10:39:35 | 33 418.00 |
| 64 | 1078.00 | XCSE | 04/07/2025 10:41:08 | 68 992.00 |
| 44 | 1077.50 | XCSE | 04/07/2025 10:42:10 | 47 410.00 |
| 34 | 1077.50 | CEUX | 04/07/2025 10:42:10 | 36 635.00 |
| 24 | 1077.50 | CEUX | 04/07/2025 10:42:36 | 25 860.00 |
| 28 | 1077.50 | XCSE | 04/07/2025 10:42:36 | 30 170.00 |
| 2 | 1077.50 | XCSE | 04/07/2025 10:42:36 | 2 155.00 |
| 21 | 1077.00 | XCSE | 04/07/2025 10:42:37 | 22 617.00 |
| 11 | 1077.00 | XCSE | 04/07/2025 10:42:37 | 11 847.00 |
| 22 | 1076.50 | XCSE | 04/07/2025 10:45:09 | 23 683.00 |
| 5 | 1075.50 | CEUX | 04/07/2025 10:46:14 | 5 377.50 |
| 163 | 1075.50 | CEUX | 04/07/2025 10:46:28 | 175 306.50 |
| 19 | 1075.50 | XCSE | 04/07/2025 10:46:28 | 20 434.50 |
| 28 | 1076.50 | AQEU | 04/07/2025 10:47:10 | 30 142.00 |
| 35 | 1076.00 | CEUX | 04/07/2025 10:48:08 | 37 660.00 |
| 53 | 1076.00 | XCSE | 04/07/2025 10:48:08 | 57 028.00 |
| 37 | 1076.00 | XCSE | 04/07/2025 10:49:35 | 39 812.00 |
| 31 | 1076.50 | CEUX | 04/07/2025 10:50:28 | 33 371.50 |
| 53 | 1076.50 | XCSE | 04/07/2025 10:50:28 | 57 054.50 |
| 49 | 1076.00 | XCSE | 04/07/2025 10:52:06 | 52 724.00 |
| 3 | 1076.50 | TQEX | 04/07/2025 10:53:16 | 3 229.50 |
| 3 | 1076.50 | TQEX | 04/07/2025 10:53:16 | 3 229.50 |
| 51 | 1076.50 | TQEX | 04/07/2025 10:53:16 | 54 901.50 |
| 45 | 1076.50 | XCSE | 04/07/2025 10:53:16 | 48 442.50 |
| 35 | 1076.50 | XCSE | 04/07/2025 10:53:16 | 37 677.50 |
| 70 | 1076.50 | XCSE | 04/07/2025 10:53:16 | 75 355.00 |
| 124 | 1076.00 | AQEU | 04/07/2025 10:56:19 | 133 424.00 |
| 79 | 1076.00 | TQEX | 04/07/2025 10:56:19 | 85 004.00 |
| 21 | 1075.50 | XCSE | 04/07/2025 10:57:05 | 22 585.50 |
| 10 | 1075.50 | XCSE | 04/07/2025 10:57:05 | 10 755.00 |
| 17 | 1077.50 | CEUX | 04/07/2025 11:00:07 | 18 317.50 |
| 42 | 1077.50 | CEUX | 04/07/2025 11:00:07 | 45 255.00 |
| 13 | 1077.50 | CEUX | 04/07/2025 11:00:07 | 14 007.50 |
| 110 | 1077.50 | CEUX | 04/07/2025 11:00:07 | 118 525.00 |
| 21 | 1078.00 | XCSE | 04/07/2025 11:02:25 | 22 638.00 |
| 45 | 1078.00 | XCSE | 04/07/2025 11:02:25 | 48 510.00 |
SHARE REPURCHASE SPECIFICATION FROM 30/06/2025 TO 04/07/2025
| 41 | 1078.00 | XCSE | 04/07/2025 11:02:25 | 44 198.00 |
|---|---|---|---|---|
| 7 | 1078.00 | XCSE | 04/07/2025 11:02:25 | 7 546.00 |
| 16 | 1078.00 | CEUX | 04/07/2025 11:02:25 | 17 248.00 |
| 5 | 1078.00 | CEUX | 04/07/2025 11:02:25 | 5 390.00 |
| 11 | 1078.00 | CEUX | 04/07/2025 11:02:25 | 11 858.00 |
| 40 | 1078.00 | XCSE | 04/07/2025 11:02:25 | 43 120.00 |
| 72 | 1080.50 | CEUX | 04/07/2025 11:05:58 | 77 796.00 |
| 23 | 1080.50 | CEUX | 04/07/2025 11:06:03 | 24 851.50 |
| 67 | 1080.50 | CEUX | 04/07/2025 11:06:03 | 72 393.50 |
| 118 | 1080.50 | CEUX | 04/07/2025 11:08:27 | 127 499.00 |
| 16 | 1080.50 | CEUX | 04/07/2025 11:08:27 | 17 288.00 |
| 37 | 1081.00 | CEUX | 04/07/2025 11:08:36 | 39 997.00 |
| 21 | 1081.00 | CEUX | 04/07/2025 11:08:36 | 22 701.00 |
| 72 | 1081.50 | CEUX | 04/07/2025 11:10:09 | 77 868.00 |
| 46 | 1081.50 | CEUX | 04/07/2025 11:10:09 | 49 749.00 |
| 3 | 1081.50 | TQEX | 04/07/2025 11:10:10 | 3 244.50 |
| 57 | 1081.50 | TQEX | 04/07/2025 11:10:18 | 61 645.50 |
| 19 | 1081.50 | TQEX | 04/07/2025 11:13:06 | 20 548.50 |
| 14 | 1081.50 | TQEX | 04/07/2025 11:13:06 | 15 141.00 |
| 57 | 1081.50 | TQEX | 04/07/2025 11:13:06 | 61 645.50 |
| 78 | 1081.50 | TQEX | 04/07/2025 11:13:58 | 84 357.00 |
| 194 | 1081.50 | TQEX | 04/07/2025 11:16:33 | 209 811.00 |
| 31 | 1081.00 | XCSE | 04/07/2025 11:16:33 | 33 511.00 |
| 30 | 1080.00 | XCSE | 04/07/2025 11:17:49 | 32 400.00 |
| 30 | 1079.50 | CEUX | 04/07/2025 11:18:53 | 32 385.00 |
| 37 | 1079.50 | XCSE | 04/07/2025 11:18:53 | 39 941.50 |
| 56 | 1080.00 | TQEX | 04/07/2025 11:20:43 | 60 480.00 |
| 46 | 1080.00 | XCSE | 04/07/2025 11:20:43 | 49 680.00 |
| 5 | 1080.00 | XCSE | 04/07/2025 11:20:43 | 5 400.00 |
| 75 | 1080.00 | XCSE | 04/07/2025 11:20:43 | 81 000.00 |
| 36 | 1080.00 | CEUX | 04/07/2025 11:23:46 | 38 880.00 |
| 156 | 1080.00 | CEUX | 04/07/2025 11:23:46 | 168 480.00 |
| 7 | 1079.50 | XCSE | 04/07/2025 11:23:46 | 7 556.50 |
| 175 | 1080.00 | CEUX | 04/07/2025 11:26:49 | 189 000.00 |
| 9 | 1080.00 | CEUX | 04/07/2025 11:26:49 | 9 720.00 |
| 176 | 1081.00 | CEUX | 04/07/2025 11:29:52 | 190 256.00 |
| 19 | 1081.00 | CEUX | 04/07/2025 11:32:55 | 20 539.00 |
| 13 | 1081.00 | CEUX | 04/07/2025 11:32:55 | 14 053.00 |
| 79 | 1081.00 | CEUX | 04/07/2025 11:32:55 | 85 399.00 |
| 49 | 1081.00 | CEUX | 04/07/2025 11:32:55 | 52 969.00 |
| 25 | 1081.00 | CEUX | 04/07/2025 11:32:55 | 27 025.00 |
| 80 | 1081.00 | CEUX | 04/07/2025 11:37:40 | 86 480.00 |
| 94 | 1081.00 | XCSE | 04/07/2025 11:37:40 | 101 614.00 |
| 13 | 1081.00 | XCSE | 04/07/2025 11:37:40 | 14 053.00 |
| 91 | 1081.00 | CEUX | 04/07/2025 11:37:40 | 98 371.00 |
| 43 | 1081.50 | CEUX | 04/07/2025 11:40:33 | 46 504.50 |
| 54 | 1081.50 | CEUX | 04/07/2025 11:41:31 | 58 401.00 |
| 25 | 1081.50 | TQEX | 04/07/2025 11:41:31 | 27 037.50 |
| 57 | 1081.50 | XCSE | 04/07/2025 11:41:31 | 61 645.50 |
| 182 | 1082.00 | XCSE | 04/07/2025 11:43:36 | 196 924.00 |
|---|---|---|---|---|
| 11 | 1082.50 | CEUX | 04/07/2025 11:46:39 | 11 907.50 |
| 160 | 1082.50 | CEUX | 04/07/2025 11:46:39 | 173 200.00 |
| 7 | 1082.00 | XCSE | 04/07/2025 11:46:39 | 7 574.00 |
| 75 | 1082.00 | XCSE | 04/07/2025 11:48:14 | 81 150.00 |
| 16 | 1081.50 | XCSE | 04/07/2025 11:50:31 | 17 304.00 |
| 82 | 1081.50 | XCSE | 04/07/2025 11:52:28 | 88 683.00 |
| 62 | 1081.50 | CEUX | 04/07/2025 11:52:28 | 67 053.00 |
| 28 | 1081.50 | TQEX | 04/07/2025 11:52:28 | 30 282.00 |
| 74 | 1081.50 | XCSE | 04/07/2025 11:52:28 | 80 031.00 |
| 31 | 1080.50 | XCSE | 04/07/2025 11:53:08 | 33 495.50 |
| 46 | 1081.00 | XCSE | 04/07/2025 11:55:48 | 49 726.00 |
| 41 | 1081.00 | XCSE | 04/07/2025 11:55:48 | 44 321.00 |
| 22 | 1081.00 | XCSE | 04/07/2025 11:55:48 | 23 782.00 |
| 28 | 1081.00 | XCSE | 04/07/2025 11:55:48 | 30 268.00 |
| 37 | 1081.00 | XCSE | 04/07/2025 11:55:48 | 39 997.00 |
| 30 | 1080.00 | XCSE | 04/07/2025 11:58:22 | 32 400.00 |
| 43 | 1081.00 | CEUX | 04/07/2025 11:59:42 | 46 483.00 |
| 55 | 1081.00 | XCSE | 04/07/2025 11:59:42 | 59 455.00 |
| 4 | 1081.00 | XCSE | 04/07/2025 11:59:42 | 4 324.00 |
| 62 | 1081.00 | CEUX | 04/07/2025 12:01:24 | 67 022.00 |
| 6 | 1081.00 | CEUX | 04/07/2025 12:01:24 | 6 486.00 |
| 10 | 1081.00 | TQEX | 04/07/2025 12:01:24 | 10 810.00 |
| 23 | 1081.00 | TQEX | 04/07/2025 12:01:24 | 24 863.00 |
| 87 | 1081.00 | XCSE | 04/07/2025 12:01:24 | 94 047.00 |
| 2 | 1081.00 | XCSE | 04/07/2025 12:01:24 | 2 162.00 |
| 27 | 1080.50 | XCSE | 04/07/2025 12:03:18 | 29 173.50 |
| 27 | 1080.00 | CEUX | 04/07/2025 12:03:18 | 29 160.00 |
| 36 | 1080.00 | XCSE | 04/07/2025 12:03:18 | 38 880.00 |
| 34 | 1078.00 | CEUX | 04/07/2025 12:05:52 | 36 652.00 |
| 46 | 1078.00 | XCSE | 04/07/2025 12:05:52 | 49 588.00 |
| 193 | 1080.00 | CEUX | 04/07/2025 12:08:28 | 208 440.00 |
| 194 | 1080.50 | XCSE | 04/07/2025 12:11:09 | 209 617.00 |
| 25 | 1079.50 | XCSE | 04/07/2025 12:12:55 | 26 987.50 |
| 180 | 1080.00 | XCSE | 04/07/2025 12:15:07 | 194 400.00 |
| 7 | 1079.00 | XCSE | 04/07/2025 12:18:25 | 7 553.00 |
| 187 | 1079.50 | TQEX | 04/07/2025 12:18:41 | 201 866.50 |
| 77 | 1080.00 | CEUX | 04/07/2025 12:22:14 | 83 160.00 |
| 34 | 1080.00 | TQEX | 04/07/2025 12:22:14 | 36 720.00 |
| 89 | 1080.00 | XCSE | 04/07/2025 12:22:14 | 96 120.00 |
| 27 | 1078.50 | XCSE | 04/07/2025 12:25:11 | 29 119.50 |
| 96 | 1079.50 | AQEU | 04/07/2025 12:26:44 | 103 632.00 |
| 1 | 1079.50 | AQEU | 04/07/2025 12:29:14 | 1 079.50 |
| 63 | 1079.00 | CEUX | 04/07/2025 12:29:48 | 67 977.00 |
| 26 | 1079.00 | TQEX | 04/07/2025 12:29:48 | 28 054.00 |
| 158 | 1079.00 | CEUX | 04/07/2025 12:29:48 | 170 482.00 |
| 51 | 1079.50 | XCSE | 04/07/2025 12:31:59 | 55 054.50 |
| 186 | 1080.00 | XCSE | 04/07/2025 12:33:59 | 200 880.00 |
| 20 | 1080.50 | XCSE | 04/07/2025 12:37:29 | 21 610.00 |
| 164 | 1080.50 | XCSE | 04/07/2025 12:37:29 | 177 202.00 |
|---|---|---|---|---|
| 8 | 1079.00 | XCSE | 04/07/2025 12:41:01 | 8 632.00 |
| 17 | 1079.00 | XCSE | 04/07/2025 12:41:01 | 18 343.00 |
| 28 | 1079.00 | TQEX | 04/07/2025 12:41:33 | 30 212.00 |
| 28 | 1079.00 | TQEX | 04/07/2025 12:41:33 | 30 212.00 |
| 97 | 1079.00 | XCSE | 04/07/2025 12:41:34 | 104 663.00 |
| 32 | 1079.00 | XCSE | 04/07/2025 12:41:34 | 34 528.00 |
| 166 | 1079.00 | CEUX | 04/07/2025 12:45:07 | 179 114.00 |
| 24 | 1078.50 | XCSE | 04/07/2025 12:45:07 | 25 884.00 |
| 26 | 1078.00 | XCSE | 04/07/2025 12:48:08 | 28 028.00 |
| 29 | 1077.00 | CEUX | 04/07/2025 12:48:12 | 31 233.00 |
| 39 | 1077.00 | XCSE | 04/07/2025 12:48:12 | 42 003.00 |
| 25 | 1076.50 | CEUX | 04/07/2025 12:49:31 | 26 912.50 |
| 33 | 1076.50 | XCSE | 04/07/2025 12:49:31 | 35 524.50 |
| 175 | 1077.00 | CEUX | 04/07/2025 12:51:44 | 188 475.00 |
| 9 | 1077.00 | XCSE | 04/07/2025 12:51:44 | 9 693.00 |
| 1 | 1077.00 | XCSE | 04/07/2025 12:51:44 | 1 077.00 |
| 27 | 1076.50 | XCSE | 04/07/2025 12:53:30 | 29 065.50 |
| 60 | 1077.00 | CEUX | 04/07/2025 12:55:48 | 64 620.00 |
| 32 | 1077.00 | TQEX | 04/07/2025 12:55:48 | 34 464.00 |
| 45 | 1077.00 | XCSE | 04/07/2025 12:55:48 | 48 465.00 |
| 43 | 1077.00 | XCSE | 04/07/2025 12:55:48 | 46 311.00 |
| 8 | 1077.00 | XCSE | 04/07/2025 12:55:48 | 8 616.00 |
| 27 | 1076.50 | XCSE | 04/07/2025 12:56:56 | 29 065.50 |
| 20 | 1076.50 | XCSE | 04/07/2025 12:56:56 | 21 530.00 |
| 14 | 1076.00 | TQEX | 04/07/2025 13:00:22 | 15 064.00 |
| 18 | 1076.00 | TQEX | 04/07/2025 13:00:22 | 19 368.00 |
| 64 | 1076.00 | TQEX | 04/07/2025 13:00:22 | 68 864.00 |
| 101 | 1076.00 | TQEX | 04/07/2025 13:00:22 | 108 676.00 |
| 32 | 1076.00 | CEUX | 04/07/2025 13:03:43 | 34 432.00 |
| 48 | 1076.00 | XCSE | 04/07/2025 13:03:43 | 51 648.00 |
| 64 | 1076.00 | CEUX | 04/07/2025 13:04:57 | 68 864.00 |
| 30 | 1076.00 | TQEX | 04/07/2025 13:04:57 | 32 280.00 |
| 45 | 1076.00 | XCSE | 04/07/2025 13:04:57 | 48 420.00 |
| 40 | 1076.00 | XCSE | 04/07/2025 13:04:57 | 43 040.00 |
| 45 | 1076.00 | XCSE | 04/07/2025 13:08:30 | 48 420.00 |
| 1 | 1076.00 | XCSE | 04/07/2025 13:08:30 | 1 076.00 |
| 144 | 1076.00 | XCSE | 04/07/2025 13:08:30 | 154 944.00 |
| 20 | 1074.50 | XCSE | 04/07/2025 13:11:27 | 21 490.00 |
| 33 | 1074.00 | CEUX | 04/07/2025 13:11:46 | 35 442.00 |
| 39 | 1074.00 | XCSE | 04/07/2025 13:11:46 | 41 886.00 |
| 175 | 1074.00 | CEUX | 04/07/2025 13:14:06 | 187 950.00 |
| 3 | 1074.00 | CEUX | 04/07/2025 13:14:06 | 3 222.00 |
| 53 | 1074.00 | XCSE | 04/07/2025 13:16:22 | 56 922.00 |
| 25 | 1073.00 | CEUX | 04/07/2025 13:17:23 | 26 825.00 |
| 31 | 1073.00 | XCSE | 04/07/2025 13:17:23 | 33 263.00 |
| 51 | 1072.50 | XCSE | 04/07/2025 13:17:42 | 54 697.50 |
| 63 | 1073.50 | CEUX | 04/07/2025 13:20:08 | 67 630.50 |
| 16 | 1076.50 | CEUX | 04/07/2025 13:22:14 | 17 224.00 |
| PANDÖRA |
|---|
| 40 | 1076.50 | CEUX | 04/07/2025 13:22:14 | 43 060.00 |
|---|---|---|---|---|
| 37 | 1076.50 | CEUX | 04/07/2025 13:22:14 | 39 830.50 |
| 90 | 1076.00 | CEUX | 04/07/2025 13:22:14 | 96 840.00 |
| 14 | 1076.50 | CEUX | 04/07/2025 13:25:47 | 15 071.00 |
| 280 | 1078.50 | XCSE | 04/07/2025 13:28:35 | 301 980.00 |
| 13 | 1078.00 | XCSE | 04/07/2025 13:29:53 | 14 014.00 |
| 31 | 1077.00 | CEUX | 04/07/2025 13:31:25 | 33 387.00 |
| 39 | 1077.00 | XCSE | 04/07/2025 13:31:25 | 42 003.00 |
| 30 | 1076.50 | CEUX | 04/07/2025 13:33:08 | 32 295.00 |
| 39 | 1076.50 | XCSE | 04/07/2025 13:33:08 | 41 983.50 |
| 24 | 1077.00 | TQEX | 04/07/2025 13:34:56 | 25 848.00 |
| 172 | 1077.00 | TQEX | 04/07/2025 13:34:56 | 185 244.00 |
| 23 | 1077.00 | CEUX | 04/07/2025 13:36:27 | 24 771.00 |
| 4 | 1078.00 | CEUX | 04/07/2025 13:40:41 | 4 312.00 |
| 29 | 1078.00 | CEUX | 04/07/2025 13:40:41 | 31 262.00 |
| 243 | 1078.00 | CEUX | 04/07/2025 13:40:41 | 261 954.00 |
| 28 | 1077.50 | XCSE | 04/07/2025 13:41:40 | 30 170.00 |
| 45 | 1078.00 | XCSE | 04/07/2025 13:44:36 | 48 510.00 |
| 41 | 1078.00 | XCSE | 04/07/2025 13:44:36 | 44 198.00 |
| 25 | 1078.00 | XCSE | 04/07/2025 13:44:36 | 26 950.00 |
| 73 | 1078.00 | CEUX | 04/07/2025 13:46:38 | 78 694.00 |
| 3 | 1078.50 | XCSE | 04/07/2025 13:48:04 | 3 235.50 |
| 3 | 1078.50 | XCSE | 04/07/2025 13:48:04 | 3 235.50 |
| 46 | 1078.50 | XCSE | 04/07/2025 13:48:04 | 49 611.00 |
| 41 | 1078.50 | XCSE | 04/07/2025 13:48:04 | 44 218.50 |
| 7 | 1078.50 | XCSE | 04/07/2025 13:48:04 | 7 549.50 |
| 184 | 1080.00 | XCSE | 04/07/2025 13:50:34 | 198 720.00 |
| 1 | 1079.50 | AQEU | 04/07/2025 13:53:45 | 1 079.50 |
| 18 | 1079.50 | AQEU | 04/07/2025 13:53:45 | 19 431.00 |
| 185 | 1079.50 | TQEX | 04/07/2025 13:53:45 | 199 707.50 |
| 2 | 1079.50 | TQEX | 04/07/2025 13:57:19 | 2 159.00 |
| 52 | 1079.50 | TQEX | 04/07/2025 13:57:19 | 56 134.00 |
| 53 | 1079.50 | CEUX | 04/07/2025 13:59:26 | 57 213.50 |
| 25 | 1079.50 | TQEX | 04/07/2025 13:59:26 | 26 987.50 |
| 76 | 1079.50 | XCSE | 04/07/2025 13:59:26 | 82 042.00 |
| 34 | 1079.00 | CEUX | 04/07/2025 14:05:02 | 36 686.00 |
| 47 | 1079.00 | CEUX | 04/07/2025 14:05:02 | 50 713.00 |
| 116 | 1079.00 | XCSE | 04/07/2025 14:05:02 | 125 164.00 |
| 118 | 1079.50 | AQEU | 04/07/2025 14:05:03 | 127 381.00 |
| 2 | 1079.50 | XCSE | 04/07/2025 14:05:03 | 2 159.00 |
| 1 | 1079.50 | XCSE | 04/07/2025 14:05:03 | 1 079.50 |
| 84 | 1079.50 | AQEU | 04/07/2025 14:05:03 | 90 678.00 |
| 28 | 1078.50 | XCSE | 04/07/2025 14:07:18 | 30 198.00 |
| 177 | 1078.50 | CEUX | 04/07/2025 14:08:30 | 190 894.50 |
| 25 | 1078.00 | XCSE | 04/07/2025 14:09:36 | 26 950.00 |
| 79 | 1078.50 | CEUX | 04/07/2025 14:12:03 | 85 201.50 |
| 13 | 1078.50 | XCSE | 04/07/2025 14:12:03 | 14 020.50 |
| 16 | 1078.50 | XCSE | 04/07/2025 14:12:03 | 17 256.00 |
| 59 | 1078.50 | XCSE | 04/07/2025 14:12:12 | 63 631.50 |
| 15 | 1078.50 | XCSE | 04/07/2025 14:12:12 | 16 177.50 |
|---|---|---|---|---|
| 9 | 1079.00 | XCSE | 04/07/2025 14:15:06 | 9 711.00 |
| 10 | 1079.00 | XCSE | 04/07/2025 14:15:06 | 10 790.00 |
| 46 | 1079.00 | XCSE | 04/07/2025 14:15:06 | 49 634.00 |
| 115 | 1079.00 | XCSE | 04/07/2025 14:15:06 | 124 085.00 |
| 33 | 1078.00 | XCSE | 04/07/2025 14:17:49 | 35 574.00 |
| 90 | 1078.00 | CEUX | 04/07/2025 14:19:49 | 97 020.00 |
| 107 | 1078.00 | XCSE | 04/07/2025 14:19:49 | 115 346.00 |
| 86 | 1079.00 | CEUX | 04/07/2025 14:22:44 | 92 794.00 |
| 50 | 1079.00 | CEUX | 04/07/2025 14:22:44 | 53 950.00 |
| 28 | 1079.00 | CEUX | 04/07/2025 14:26:11 | 30 212.00 |
| 40 | 1079.00 | XCSE | 04/07/2025 14:26:11 | 43 160.00 |
| 76 | 1079.00 | CEUX | 04/07/2025 14:26:20 | 82 004.00 |
| 110 | 1079.00 | XCSE | 04/07/2025 14:26:20 | 118 690.00 |
| 12 | 1078.50 | XCSE | 04/07/2025 14:27:27 | 12 942.00 |
| 63 | 1079.00 | CEUX | 04/07/2025 14:27:29 | 67 977.00 |
| 30 | 1078.00 | XCSE | 04/07/2025 14:29:36 | 32 340.00 |
| 87 | 1078.00 | CEUX | 04/07/2025 14:30:53 | 93 786.00 |
| 103 | 1078.00 | XCSE | 04/07/2025 14:30:53 | 111 034.00 |
| 42 | 1078.00 | XCSE | 04/07/2025 14:33:15 | 45 276.00 |
| 5 | 1078.50 | CEUX | 04/07/2025 14:33:55 | 5 392.50 |
| 29 | 1078.50 | CEUX | 04/07/2025 14:33:55 | 31 276.50 |
| 148 | 1078.50 | CEUX | 04/07/2025 14:33:55 | 159 618.00 |
| 81 | 1078.00 | CEUX | 04/07/2025 14:36:29 | 87 318.00 |
| 23 | 1078.00 | CEUX | 04/07/2025 14:36:29 | 24 794.00 |
| 20 | 1078.00 | CEUX | 04/07/2025 14:36:29 | 21 560.00 |
| 49 | 1078.00 | XCSE | 04/07/2025 14:36:29 | 52 822.00 |
| 37 | 1077.50 | XCSE | 04/07/2025 14:38:20 | 39 867.50 |
| 85 | 1077.50 | CEUX | 04/07/2025 14:40:01 | 91 587.50 |
| 118 | 1077.50 | XCSE | 04/07/2025 14:40:01 | 127 145.00 |
| 34 | 1077.00 | XCSE | 04/07/2025 14:40:56 | 36 618.00 |
| 29 | 1075.50 | XCSE | 04/07/2025 14:41:23 | 31 189.50 |
| 195 | 1077.50 | CEUX | 04/07/2025 14:45:01 | 210 112.50 |
| 89 | 1077.00 | CEUX | 04/07/2025 14:47:08 | 95 853.00 |
| 64 | 1077.50 | TQEX | 04/07/2025 14:47:08 | 68 960.00 |
| 12 | 1077.50 | TQEX | 04/07/2025 14:47:08 | 12 930.00 |
| 39 | 1077.50 | TQEX | 04/07/2025 14:47:16 | 42 022.50 |
| 89 | 1077.50 | CEUX | 04/07/2025 14:50:11 | 95 897.50 |
| 46 | 1078.00 | XCSE | 04/07/2025 14:51:12 | 49 588.00 |
| 41 | 1078.00 | XCSE | 04/07/2025 14:51:12 | 44 198.00 |
| 102 | 1078.00 | XCSE | 04/07/2025 14:51:12 | 109 956.00 |
| 37 | 1078.00 | XCSE | 04/07/2025 14:53:45 | 39 886.00 |
| 41 | 1078.00 | XCSE | 04/07/2025 14:53:45 | 44 198.00 |
| 116 | 1078.00 | XCSE | 04/07/2025 14:53:45 | 125 048.00 |
| 180 | 1078.00 | CEUX | 04/07/2025 14:56:40 | 194 040.00 |
| 84 | 1078.00 | CEUX | 04/07/2025 14:58:50 | 90 552.00 |
| 56 | 1078.00 | XCSE | 04/07/2025 14:58:50 | 60 368.00 |
| 44 | 1078.00 | XCSE | 04/07/2025 14:58:50 | 47 432.00 |
| 188 | 1078.00 | XCSE | 04/07/2025 15:01:22 | 202 664.00 |
| 35 | 1077.50 | XCSE | 04/07/2025 15:02:04 | 37 712.50 |
|---|---|---|---|---|
| 205 | 1077.50 | CEUX | 04/07/2025 15:04:51 | 220 887.50 |
| 175 | 1077.50 | CEUX | 04/07/2025 15:06:58 | 188 562.50 |
| 12 | 1077.50 | CEUX | 04/07/2025 15:06:58 | 12 930.00 |
| 19 | 1078.50 | CEUX | 04/07/2025 15:10:01 | 20 491.50 |
| 19 | 1078.50 | CEUX | 04/07/2025 15:10:01 | 20 491.50 |
| 8 | 1078.50 | CEUX | 04/07/2025 15:10:01 | 8 628.00 |
| 131 | 1078.50 | CEUX | 04/07/2025 15:10:01 | 141 283.50 |
| 7 | 1078.50 | CEUX | 04/07/2025 15:10:01 | 7 549.50 |
| 175 | 1079.00 | CEUX | 04/07/2025 15:12:03 | 188 825.00 |
| 13 | 1079.00 | CEUX | 04/07/2025 15:12:03 | 14 027.00 |
| 33 | 1078.50 | XCSE | 04/07/2025 15:14:35 | 35 590.50 |
| 46 | 1078.50 | XCSE | 04/07/2025 15:14:35 | 49 611.00 |
| 41 | 1078.50 | XCSE | 04/07/2025 15:14:35 | 44 218.50 |
| 21 | 1078.50 | XCSE | 04/07/2025 15:14:35 | 22 648.50 |
| 15 | 1078.50 | XCSE | 04/07/2025 15:14:35 | 16 177.50 |
| 34 | 1078.50 | XCSE | 04/07/2025 15:14:35 | 36 669.00 |
| 176 | 1078.50 | XCSE | 04/07/2025 15:17:08 | 189 816.00 |
| 12 | 1078.00 | XCSE | 04/07/2025 15:17:08 | 12 936.00 |
| 188 | 1078.00 | CEUX | 04/07/2025 15:19:40 | 202 664.00 |
| 42 | 1077.00 | XCSE | 04/07/2025 15:21:49 | 45 234.00 |
| 175 | 1077.00 | CEUX | 04/07/2025 15:22:43 | 188 475.00 |
| 21 | 1077.00 | XCSE | 04/07/2025 15:22:43 | 22 617.00 |
| 46 | 1078.00 | XCSE | 04/07/2025 15:25:16 | 49 588.00 |
| 32 | 1078.00 | XCSE | 04/07/2025 15:25:16 | 34 496.00 |
| 35 | 1078.00 | XCSE | 04/07/2025 15:25:16 | 37 730.00 |
| 81 | 1078.00 | XCSE | 04/07/2025 15:25:16 | 87 318.00 |
| 96 | 1077.50 | CEUX | 04/07/2025 15:27:48 | 103 440.00 |
| 115 | 1077.50 | XCSE | 04/07/2025 15:27:48 | 123 912.50 |
| 46 | 1078.50 | XCSE | 04/07/2025 15:30:21 | 49 611.00 |
| 12 | 1078.50 | XCSE | 04/07/2025 15:30:21 | 12 942.00 |
| 2 | 1078.50 | XCSE | 04/07/2025 15:30:21 | 2 157.00 |
| 166 | 1078.50 | XCSE | 04/07/2025 15:30:21 | 179 031.00 |
| 29 | 1079.00 | CEUX | 04/07/2025 15:31:45 | 31 291.00 |
| 34 | 1079.00 | XCSE | 04/07/2025 15:31:45 | 36 686.00 |
| 5 | 1079.50 | CEUX | 04/07/2025 15:32:23 | 5 397.50 |
| 43 | 1079.50 | CEUX | 04/07/2025 15:32:23 | 46 418.50 |
| 15 | 1079.50 | CEUX | 04/07/2025 15:32:23 | 16 192.50 |
| 43 | 1079.50 | CEUX | 04/07/2025 15:32:23 | 46 418.50 |
| 84 | 1079.50 | CEUX | 04/07/2025 15:32:23 | 90 678.00 |
| 175 | 1080.00 | CEUX | 04/07/2025 15:33:54 | 189 000.00 |
| 15 | 1080.00 | CEUX | 04/07/2025 15:33:54 | 16 200.00 |
| 1 | 1080.00 | CEUX | 04/07/2025 15:33:54 | 1 080.00 |
| 186 | 1080.00 | CEUX | 04/07/2025 15:35:26 | 200 880.00 |
| 7 | 1079.50 | XCSE | 04/07/2025 15:36:07 | 7 556.50 |
| 175 | 1080.00 | CEUX | 04/07/2025 15:36:57 | 189 000.00 |
| 6 | 1080.00 | CEUX | 04/07/2025 15:36:57 | 6 480.00 |
| 43 | 1080.00 | XCSE | 04/07/2025 15:38:02 | 46 440.00 |
| 1081.00 | CEUX | 04/07/2025 15:39:02 | 42 159.00 |
| 47 | 1081.00 | CEUX | 04/07/2025 15:39:03 | 50 807.00 |
|---|---|---|---|---|
| 9 | 1081.50 | CEUX | 04/07/2025 15:39:19 | 9 733.50 |
| 29 | 1081.50 | CEUX | 04/07/2025 15:39:19 | 31 363.50 |
| 71 | 1081.50 | CEUX | 04/07/2025 15:39:42 | 76 786.50 |
| 79 | 1081.50 | CEUX | 04/07/2025 15:40:31 | 85 438.50 |
| 46 | 1081.50 | XCSE | 04/07/2025 15:40:31 | 49 749.00 |
| 51 | 1081.50 | XCSE | 04/07/2025 15:40:31 | 55 156.50 |
| 37 | 1083.00 | CEUX | 04/07/2025 15:41:07 | 40 071.00 |
| 17 | 1083.00 | CEUX | 04/07/2025 15:41:07 | 18 411.00 |
| 76 | 1083.50 | CEUX | 04/07/2025 15:42:33 | 82 346.00 |
| 94 | 1083.50 | XCSE | 04/07/2025 15:42:33 | 101 849.00 |
| 79 | 1083.00 | CEUX | 04/07/2025 15:44:54 | 85 557.00 |
| 93 | 1083.00 | XCSE | 04/07/2025 15:44:54 | 100 719.00 |
| 3 | 1083.00 | XCSE | 04/07/2025 15:44:54 | 3 249.00 |
| 53 | 1082.50 | XCSE | 04/07/2025 15:45:26 | 57 372.50 |
| 109 | 1082.50 | CEUX | 04/07/2025 15:46:37 | 117 992.50 |
| 123 | 1082.50 | XCSE | 04/07/2025 15:46:37 | 133 147.50 |
| 24 | 1081.00 | CEUX | 04/07/2025 15:48:39 | 25 944.00 |
| 27 | 1081.00 | XCSE | 04/07/2025 15:48:39 | 29 187.00 |
| 35 | 1081.50 | CEUX | 04/07/2025 15:48:39 | 37 852.50 |
| 139 | 1081.50 | AQEU | 04/07/2025 15:48:39 | 150 328.50 |
| 29 | 1080.00 | CEUX | 04/07/2025 15:50:26 | 31 320.00 |
| 27 | 1080.00 | XCSE | 04/07/2025 15:50:26 | 29 160.00 |
| 172 | 1080.00 | CEUX | 04/07/2025 15:50:41 | 185 760.00 |
| 7 | 1080.00 | XCSE | 04/07/2025 15:51:34 | 7 560.00 |
| 24 | 1080.50 | AQEU | 04/07/2025 15:52:13 | 25 932.00 |
| 128 | 1080.00 | XCSE | 04/07/2025 15:52:37 | 138 240.00 |
| 23 | 1080.00 | XCSE | 04/07/2025 15:52:37 | 24 840.00 |
| 179 | 1081.00 | XCSE | 04/07/2025 15:53:46 | 193 499.00 |
| 28 | 1081.00 | XCSE | 04/07/2025 15:54:43 | 30 268.00 |
| 22 | 1080.00 | CEUX | 04/07/2025 15:55:45 | 23 760.00 |
| 7 | 1080.00 | CEUX | 04/07/2025 15:55:45 | 7 560.00 |
| 34 | 1080.00 | XCSE | 04/07/2025 15:55:45 | 36 720.00 |
| 210 | 1080.50 | XCSE | 04/07/2025 15:58:45 | 226 905.00 |
| 87 | 1080.00 | XCSE | 04/07/2025 15:58:46 | 93 960.00 |
| 44 | 1080.00 | XCSE | 04/07/2025 15:58:46 | 47 520.00 |
| 45 | 1079.50 | XCSE | 04/07/2025 15:59:24 | 48 577.50 |
| 13 | 1080.50 | XCSE | 04/07/2025 16:01:17 | 14 046.50 |
| 72 | 1080.50 | XCSE | 04/07/2025 16:01:17 | 77 796.00 |
| 19 | 1080.50 | XCSE | 04/07/2025 16:01:17 | 20 529.50 |
| 41 | 1080.50 | XCSE | 04/07/2025 16:01:17 | 44 300.50 |
| 31 | 1080.50 | XCSE | 04/07/2025 16:01:17 | 33 495.50 |
| 9 | 1080.50 | XCSE | 04/07/2025 16:01:17 | 9 724.50 |
| 35 | 1080.50 | XCSE | 04/07/2025 16:03:19 | 37 817.50 |
| 46 | 1080.50 | XCSE | 04/07/2025 16:03:19 | 49 703.00 |
| 41 | 1080.50 | XCSE | 04/07/2025 16:03:19 | 44 300.50 |
| 11 | 1080.50 | CEUX | 04/07/2025 16:03:19 | 11 885.50 |
| 32 | 1080.50 | CEUX | 04/07/2025 16:03:19 | 34 576.00 |
| 22 | 1080.50 | CEUX | 04/07/2025 16:03:19 | 23 771.00 |
| 43 | 1080.50 | XCSE | 04/07/2025 16:05:21 | 46 461.50 |
|---|---|---|---|---|
| 78 | 1081.00 | XCSE | 04/07/2025 16:05:21 | 84 318.00 |
| 30 | 1081.00 | XCSE | 04/07/2025 16:05:21 | 32 430.00 |
| 46 | 1081.00 | XCSE | 04/07/2025 16:05:21 | 49 726.00 |
| 41 | 1080.00 | XCSE | 04/07/2025 16:06:06 | 44 280.00 |
| 3 | 1080.50 | XCSE | 04/07/2025 16:07:54 | 3 241.50 |
| 47 | 1080.50 | XCSE | 04/07/2025 16:07:54 | 50 783.50 |
| 41 | 1080.50 | XCSE | 04/07/2025 16:07:54 | 44 300.50 |
| 94 | 1080.50 | XCSE | 04/07/2025 16:07:54 | 101 567.00 |
| 7 | 1081.00 | AQEU | 04/07/2025 16:09:56 | 7 567.00 |
| 24 | 1081.00 | AQEU | 04/07/2025 16:09:56 | 25 944.00 |
| 24 | 1081.00 | AQEU | 04/07/2025 16:09:56 | 25 944.00 |
| 16 | 1082.00 | XCSE | 04/07/2025 16:11:16 | 17 312.00 |
| 47 | 1082.00 | XCSE | 04/07/2025 16:11:16 | 50 854.00 |
| 154 | 1082.00 | XCSE | 04/07/2025 16:11:16 | 166 628.00 |
| 24 | 1081.50 | AQEU | 04/07/2025 16:12:59 | 25 956.00 |
| 40 | 1081.50 | XCSE | 04/07/2025 16:12:59 | 43 260.00 |
| 119 | 1081.50 | XCSE | 04/07/2025 16:12:59 | 128 698.50 |
| 189 | 1081.50 | XCSE | 04/07/2025 16:15:01 | 204 403.50 |
| 118 | 1081.50 | XCSE | 04/07/2025 16:17:03 | 127 617.00 |
| 127 | 1082.00 | AQEU | 04/07/2025 16:18:34 | 137 414.00 |
| 24 | 1082.00 | AQEU | 04/07/2025 16:18:34 | 25 968.00 |
| 32 | 1082.00 | XCSE | 04/07/2025 16:18:34 | 34 624.00 |
| 20 | 1082.00 | XCSE | 04/07/2025 16:18:34 | 21 640.00 |
| 46 | 1081.00 | XCSE | 04/07/2025 16:20:05 | 49 726.00 |
| 52 | 1080.50 | XCSE | 04/07/2025 16:20:25 | 56 186.00 |
| 190 | 1081.00 | XCSE | 04/07/2025 16:21:49 | 205 390.00 |
| 48 | 1080.50 | XCSE | 04/07/2025 16:23:05 | 51 864.00 |
| 35 | 1081.00 | XCSE | 04/07/2025 16:24:10 | 37 835.00 |
| 47 | 1081.00 | XCSE | 04/07/2025 16:24:10 | 50 807.00 |
| 41 | 1081.00 | XCSE | 04/07/2025 16:24:10 | 44 321.00 |
| 24 | 1081.00 | XCSE | 04/07/2025 16:24:10 | 25 944.00 |
| 41 | 1081.00 | XCSE | 04/07/2025 16:24:10 | 44 321.00 |
| 34 | 1080.00 | XCSE | 04/07/2025 16:28:44 | 36 720.00 |
| 10 | 1080.00 | XCSE | 04/07/2025 16:28:44 | 10 800.00 |
| 35 | 1080.00 | XCSE | 04/07/2025 16:28:44 | 37 800.00 |
| 107 | 1080.00 | XCSE | 04/07/2025 16:28:44 | 115 560.00 |
| 69 | 1080.00 | XCSE | 04/07/2025 16:28:47 | 74 520.00 |
| 25 | 1080.00 | XCSE | 04/07/2025 16:28:47 | 27 000.00 |
| 146 | 1080.00 | XCSE | 04/07/2025 16:28:47 | 157 680.00 |
| 11 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 11 885.50 |
| 19 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 20 529.50 |
| 32 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 34 576.00 |
| 18 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 19 449.00 |
| 3 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 3 241.50 |
| 18 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 19 449.00 |
| 27 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 29 173.50 |
| 41 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 44 300.50 |
| 14 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 15 127.00 |
| 7 | 1080.50 | XCSE | 04/07/2025 16:30:46 | 7 563.50 |
|---|---|---|---|---|
| 7 | 1080.50 | XCSE | 04/07/2025 16:32:32 | 7 563.50 |
| 137 | 1080.00 | XCSE | 04/07/2025 16:32:35 | 147 960.00 |
| 9 | 1079.00 | XCSE | 04/07/2025 16:33:02 | 9 711.00 |
| 49 | 1078.00 | XCSE | 04/07/2025 16:34:02 | 52 822.00 |
| 23 | 1079.00 | XCSE | 04/07/2025 16:35:33 | 24 817.00 |
| 270 | 1079.50 | XCSE | 04/07/2025 16:36:00 | 291 465.00 |
| 10 | 1079.00 | XCSE | 04/07/2025 16:37:53 | 10 790.00 |
| 34 | 1079.50 | XCSE | 04/07/2025 16:37:57 | 36 703.00 |
| 155 | 1079.50 | XCSE | 04/07/2025 16:37:57 | 167 322.50 |
| 49 | 1079.50 | XCSE | 04/07/2025 16:39:02 | 52 895.50 |
| 97 | 1081.00 | XCSE | 04/07/2025 16:39:54 | 104 857.00 |
| 57 | 1081.00 | XCSE | 04/07/2025 16:41:27 | 61 617.00 |
| 144 | 1081.00 | XCSE | 04/07/2025 16:41:27 | 155 664.00 |
| 49 | 1080.50 | XCSE | 04/07/2025 16:43:01 | 52 944.50 |
| 145 | 1082.00 | XCSE | 04/07/2025 16:44:54 | 156 890.00 |
| 109 | 1082.00 | XCSE | 04/07/2025 16:44:54 | 117 938.00 |
| 53 | 1081.00 | XCSE | 04/07/2025 16:46:17 | 57 293.00 |
| 174 | 1081.50 | XCSE | 04/07/2025 16:46:38 | 188 181.00 |
| 34 | 1082.00 | XCSE | 04/07/2025 16:48:26 | 36 788.00 |
| 170 | 1082.00 | XCSE | 04/07/2025 16:48:26 | 183 940.00 |
| 72 | 1081.50 | XCSE | 04/07/2025 16:49:19 | 77 868.00 |
| 22 | 1082.00 | CEUX | 04/07/2025 16:49:32 | 23 804.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.