ABB Ltd

Transaction in Own Shares • Feb 1, 2024

ZURICH, SWITZERLAND, FEBRUARY 1, 2024

ABB share buybacks

January 25, 2024 – January 31, 2024

During the period January 25, 2024, to January 31, 2024, ABB repurchased a total of 410,104 shares as part of its share buyback program announced on March 31, 2023.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Jan 25, 2024	74'764	36.4529	2'725'364.62
Jan 26, 2024	77'000	36.7077	2'826'490.98
Jan 29, 2024	60'180	36.8084	2'215'131.98
Jan 30, 2024	102'535	37.3292	3'827'550.85
Jan 31, 2024	95'625	37.2927	3'566'112.24

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 3, 2023, to and including January 31, 2024, is 18,855,355 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2023

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2024-01-25	13:23:23	280	36.4	SE
2024-01-25	09:10:37	ਦਰੋਰ	36.42	SE	2024-01-25	13:23:23	280	36.4	SE
2024-01-25	09:13:41	345	36.4	SE	2024-01-25	13:25:00	332	36.41	SE
2024-01-25	09:15:16	759	36.4	SE	2024-01-25	13:27:24	1'000	36.41	SE
2024-01-25	09:20:04	421	36.38	SE	2024-01-25	13:27:24	241	36.42	SE
2024-01-25	09:20:20	421	36.38	SE	2024-01-25	13:32:32	654	36.41	SE
2024-01-25	09:23:26	2'000	36.36	SE	2024-01-25	13:41:32	1,759	36.44	SE
2024-01-25	09:32:53	2'000	36.44	SE	2024-01-25	13:41:32	241	36.44	SE
2024-01-25	10:16:24	2'000	36.43	SE	2024-01-25	13:47:35	439	36.4	SE
2024-01-25	10:16:33	2'000	36.44	SE	2024-01-25	13:49:07	1'000	36.4	SE
2024-01-25	10:17:22	679	36.43	SE	2024-01-25	13:57:24	370	36.37	SE
2024-01-25	10:19:44	679	36.43	SE	2024-01-25	14:01:08	542	36.37	SE
2024-01-25	10:20:14	527	36.42	SE	2024-01-25	14:02:39	702	36.37	SE
2024-01-25	10:20:50	2'000	36.44	SE	2024-01-25	14:02:40	376	36.37	SE
2024-01-25	10:26:22	2'000	36.47	SE	2024-01-25	14:04:28	363	36.36	SE
2024-01-25	10:37:31	2'000	36.48	SE	2024-01-25	14:13:00	2'000	36.38	SE
2024-01-25	10:45:22	642	36.45	SE	2024-01-25	14:20:31	1'000	36.43	SE
2024-01-25	10:52:26	2°000	36.48	SE	2024-01-25	14:21:57	1'000	36.43	SE
2024-01-25	11:08:34	2'000	36.47	SE	2024-01-25	14:27:55	1'759	36.44	SE
2024-01-25	11:18:05	2'000	36.48	SE	2024-01-25	15:26:55	2°000	36.59	SE
2024-01-25	11:26:02	2'000	36.43	SE	2024-01-25	15:27:31	2°000	36.6	SE
2024-01-25	11:30:20	2'000	36.44	SE	2024-01-25	15:27:53	2°000	36.62	SE
2024-01-25	11:42:14	2'000	36.42	SE	2024-01-25	15:28:02	2°000	36.6	SE
2024-01-25	11:50:46	2'000	36.43	SE	2024-01-25	15:29:44	2°000	36.6	SE
2024-01-25	12:15:12	2'000	36.46	SE	2024-01-25	15:30:00	2'000	36.6	SE
2024-01-25	12:22:48	470	36.44	SE	2024-01-26	09:09:25	2°000	36.48	SE
2024-01-25	12:25:37	543	36.44	SE	2024-01-26	09:28:41	1'000	36.43	SE
2024-01-25	12:25:37	241	36.44	SE	2024-01-26	09:28:41	247	36.43	SE
2024-01-25	12:25:49	725	36.44	SE	2024-01-26	09:28:44	952	36.43	SE
2024-01-25	12:25:49	1'000	36.44	SE	2024-01-26	09:28:44	331	36.43	SE
2024-01-25	12:30:41	2'000	36.39	SE	2024-01-26	09:28:44	47	36.43	SE
2024-01-25	12:40:36	2'000	36.37	SE	2024-01-26	09:29:26	1'000	36.46	SE
2024-01-25	12:48:49	2'000	36.36	SE	2024-01-26	09:29:26	1'000	36.46	SE
2024-01-25	12:59:21	1'000	36.41	SE	2024-01-26	09:39:03	2'000	36.54	SE
2024-01-25	12:59:21	1'000	36.41	SE	2024-01-26	09:48:16	944	36.56	SE
2024-01-25	13:09:28	250	36.41	SE	2024-01-26	09:48:16	542	36.56	SE
2024-01-25	13:13:02	325	36.41	SE	2024-01-26	09:53:59	2'000	36.58	SE
2024-01-25	13:15:10	880	36.41	SE	2024-01-26	10:03:04	453	36.61	SE
2024-01-25	13:23:19	280	36.4	SE	2024-01-26	10:10:26	1'000	36.62	SE
2024-01-25	13:23:22	280	36.4	SE	2024-01-26	10:10:27	247	36.62	SE
2024-01-25	13:23:22	260	36.4	SE	2024-01-26	10:15:06	1'000	36.62	SE

2024-01-26	10:15:07	784	36.64	SE	2024-01-26	13:18:00	484	36.82	SE
2024-01-26	10:19:28	497	36.68	SE	2024-01-26	13:39:02	575	36.85	SE
2024-01-26	10:21:31	903	36.68	SE	2024-01-26	13:39:02	728	36.85	SE
2024-01-26	10:25:55	1'000	36.71	SE	2024-01-26	13:39:02	697	36.85	SE
2024-01-26	10:30:24	1'000	36.71	SE	2024-01-26	13:43:46	688	36.88	SE
2024-01-26	10:35:16	1'000	36.67	SE	2024-01-26	13:43:46	247	36.88	SE
2024-01-26	10:39:24	977	36.67	SE	2024-01-26	13:43:47	352	36.88	SE
2024-01-26	10:43:55	510	36.67	SE	2024-01-26	13:45:34	105	36.87	SE
2024-01-26	10:46:27	483	36.69	SE	2024-01-26	13:45:34	490	36.87	SE
2024-01-26	10:50:29	437	36.69	SE	2024-01-26	13:49:25	524	36.87	SE
2024-01-26	10:50:30	1'000	36.71	SE	2024-01-26	13:51:07	322	36.85	SE
2024-01-26	11:00:28	42	36.67	SE	2024-01-26	13:52:48	328	36.85	SE
2024-01-26	11:00:28	595	36.67	SE	2024-01-26	13:52:54	338	36.85	SE
2024-01-26	11:00:34	338	36.67	SE	2024-01-26	13:52:56	247	36.85	SE
2024-01-26	11:00:34	437	36.67	SE	2024-01-26	13:53:37	1'000	36.84	SE
2024-01-26	11:01:38	342	36.68	SE	2024-01-26	13:53:37	543	36.84	SE
2024-01-26	11:05:21	2'000	36.67	SE	2024-01-26	13:56:20	2'000	36.83	SE
2024-01-26	11:12:08	1'000	36.66	SE	2024-01-26	13:57:16	286	36.83	SE
2024-01-26	11:17:04	800	36.65	SE	2024-01-26	13:57:16	325	36.83	SE
2024-01-26	11:20:42	1'000	36.64	SE	2024-01-26	14:13:21	2'000	36.83	SE
2024-01-26	11:20:42	1'000	36.64	SE	2024-01-26	14:15:34	62	36.87	SE
2024-01-26	11:29:10	495	36.63	SE	2024-01-26	14:15:34	389	36.87	SE
2024-01-26	11:31:46	1'000	36.64	SE	2024-01-26	14:15:50	262	36.87	SE
2024-01-26	11:31:46	1'000	36.64	SE	2024-01-26	14:15:50	393	36.87	SE
2024-01-26	11:41:26	1'000	36.62	SE	2024-01-26	14:17:34	381	36.85	SE
2024-01-26	11:47:37	744	36.62	SE	2024-01-26	14:17:34	697	36.85	SE
2024-01-26	11:52:03	2'000	36.62	SE	2024-01-26	14:17:51	697	36.84	SE
2024-01-26	11:58:46	1'000	36.63	SE	2024-01-26	14:21:01	1'700	36.84	SE
2024-01-26	12:02:13	1'000	36.65	SE	2024-01-26	14:30:13	ਤਰ	36.84	SE
2024-01-26	12:10:17	777	36.66	SE	2024-01-26	14:30:13	500	36.84	SE
2024-01-26	12:10:17	76	36.66	SE	2024-01-26	14:31:00	384	36.81	SE
2024-01-26	12:19:10	338	36.65	SE	2024-01-26	14:41:51	469	36.83	SE
2024-01-26	12:19:17	1'000	36.67	SE	2024-01-26	14:42:23	385	36.84	SE
2024-01-26	12:19:17	506	36.67	SE	2024-01-26	14:44:07	690	36.88	SE
2024-01-26	12:38:04	277	36.69	SE	2024-01-26	14:44:07	490	36.88	SE
2024-01-26	12:42:12	2'000	36.73	SE	2024-01-26	14:46:56	300	36.87	SE
2024-01-26	12:43:51	2'000	36.73	SE	2024-01-26	14:53:38	507	36.87	SE
2024-01-26	12:51:29	2'000	36.74	SE	2024-01-26	14:53:42	518	36.87	SE
2024-01-26	13:01:45	351	36.8	SE	2024-01-26	14:55:40	496	36.85	SE
2024-01-26	13:01:46	338	36.8	SE	2024-01-26	14:59:12	490	36.85	SE
2024-01-26	13:01:47	352	36.8	SE	2024-01-26	14:59:12	500	36.85	SE
2024-01-26	13:01:48	ম	36.8	SE	2024-01-26	15:00:33	389	36.85	SE
2024-01-26	13:01:48	498	36.8	SE	2024-01-26	15:01:11	507	36.85	SE
2024-01-26	13:01:48	437	36.8	SE	2024-01-26	15:01:16	81	36.85	SE
2024-01-26	13:16:18	500	36.82	SE	2024-01-26	15:01:17	260	36.85	SE
2024-01-26	13:16:21	480	36.82	SE	2024-01-29	09:09:51	295	36.64	SE
2024-01-26	13:17:27	508	36.82	SE	2024-01-29	09:11:12	317	36.68	SE
2024-01-26	13:17:58	1'000	36.82	SE	2024-01-29	09:13:07	358	36.68	SE
2024-01-26	13:17:59	516	36.82	SE	2024-01-29	09:15:34	468	36.68	SE

2024-01-29	09:18:06	468	36.7	SE	2024-01-29	09:46:49	1	36.78	SE
2024-01-29	09:20:30	1'000	36.73	SE	2024-01-29	09:47:02	1	36.77	SE
2024-01-29	09:27:48	519	36.77	SE	2024-01-29	09:47:02	1	36.77	SE
2024-01-29	09:30:00	301	36.77	SE	2024-01-29	09:47:02	1	36.77	SE
2024-01-29	09:31:36	90	36.81	SE	2024-01-29	09:47:02	1	36.77	SE
2024-01-29	09:31:36	1'000	36.81	SE	2024-01-29	09:47:04	1	36.77	SE
2024-01-29	09:36:53	249	36.83	SE	2024-01-29	09:47:04	1	36.77	SE
2024-01-29	09:40:47	26	36.83	SE	2024-01-29	09:48:44	1	36.8	SE
2024-01-29	09:40:47	510	36.83	SE	2024-01-29	09:48:44	1	36.8	SE
2024-01-29	09:41:01	1'464	36.83	SE	2024-01-29	09:49:00	1	36.79	SE
2024-01-29	09:44:07	1	36.8	SE	2024-01-29	09:49:00	1	36.79	SE
2024-01-29	09:45:31	1	36.8	SE	2024-01-29	09:49:02	1	36.79	SE
2024-01-29	09:45:32	1	36.81	SE	2024-01-29	09:49:02	1	36.79	SE
2024-01-29	09:45:32	1	36.81	SE	2024-01-29	09:50:35	1	36.78	SE
2024-01-29	09:45:59	1	36.8	SE	2024-01-29	09:50:46	1	36.78	SE
2024-01-29	09:45:59	1	36.8	SE	2024-01-29	09:50:52	1	36.77	SE
2024-01-29	09:46:00	1	36.8	SE	2024-01-29	09:50:53	1	36.77	SE
2024-01-29	09:46:00	1	36.8	SE	2024-01-29	09:50:54	1	36.77	SE
2024-01-29	09:46:02	1	36.8	SE	2024-01-29	09:50:54	1	36.77	SE
2024-01-29	09:46:02	1	36.8	SE	2024-01-29	09:50:57	1	36.77	SE
2024-01-29	09:46:04	1	36.8	SE	2024-01-29	09:50:57	1	36.77	SE
2024-01-29	09:46:04	1	36.8	SE	2024-01-29	09:50:58	1	36.77	SE
2024-01-29	09:46:05	1	36.8	SE	2024-01-29	09:50:58	1	36.77	SE
2024-01-29	09:46:05	1	36.8	SE	2024-01-29	09:51:48	1	36.76	SE
2024-01-29	09:46:07	1	36.8	SE	2024-01-29	09:51:51	1	36.76	SE
2024-01-29	09:46:07	1	36.8	SE	2024-01-29	09:51:53	1	36.76	SE
2024-01-29	09:46:08	1	36.8	SE	2024-01-29	09:51:53	1	36.76	SE
2024-01-29	09:46:08	1	36.8	SE	2024-01-29	09:51:55	1	36.76	SE
2024-01-29	09:46:10	1	36.8	SE	2024-01-29	09:51:55	1	36.76	SE
2024-01-29	09:46:10	1	36.8	SE	2024-01-29	09:52:00	1	36.76	SE
2024-01-29	09:46:12	1	36.8	SE	2024-01-29	09:52:00	1	36.76	SE
2024-01-29	09:46:12	1	36.8	SE	2024-01-29	09:52:38	1	36.75	SE
2024-01-29	09:46:14	1	36.8	SE	2024-01-29	10:24:10	492	36.78	SE
2024-01-29	09:46:14	1	36.8	SE	2024-01-29	10:24:10	460	36.78	SE
2024-01-29	09:46:14	1	36.8	SE	2024-01-29	10:25:55	1'000	36.82	SE
2024-01-29	09:46:14	1	36.8	SE	2024-01-29	10:27:54	2'000	36.79	SE
2024-01-29	09:46:16	1	36.8	SE	2024-01-29	10:39:27	1'000	36.77	SE
2024-01-29	09:46:16	1	36.8	SE	2024-01-29	10:51:24	110	36.81	SE
2024-01-29	09:46:17	1	36.8	SE	2024-01-29	10:51:24	1'000	36.81	SE
2024-01-29	09:46:17	1	36.8	SE	2024-01-29	10:51:32	1'000	36.81	SE
2024-01-29	09:46:19	1	36.8	SE	2024-01-29	10:51:32	329	36.81	SE
2024-01-29	09:46:19	1	36.8	SE	2024-01-29	10:59:23	451	36.78	SE
2024-01-29	09:46:20	1	36.8	SE	2024-01-29	11:00:25	691	36.79	SE
2024-01-29	09:46:21	1	36.8	SE	2024-01-29	11:05:00	210	36.78	SE
2024-01-29	09:46:21	1	36.8	SE	2024-01-29	11:05:00	325	36.78	SE
2024-01-29	09:46:21	1	36.8	SE	2024-01-29	11:08:53	2'000	36.78	SE
2024-01-29	09:46:23	1	36.8	SE	2024-01-29	11:18:58	499	36.77	SE
2024-01-29	09:46:23	1	36.8	SE	2024-01-29	11:27:47	1'000	36.77	SE
2024-01-29	09:46:49	1	36.78	SE	2024-01-29	11:30:16	1'000	36.81	SE

2024-01-29	11:31:43	500	36.78	SE	2024-01-29	15:37:31	471	36.99	SE
2024-01-29	11:33:58	1'000	36.81	SE	2024-01-30	09:09:33	2'000	37.4	SE
2024-01-29	11:33:58	1'000	36.81	SE	2024-01-30	09:21:14	2'000	37.37	SE
2024-01-29	11:45:59	1'000	36.82	SE	2024-01-30	09:31:06	2'000	37.3	SE
2024-01-29	11:52:44	298	36.84	SE	2024-01-30	09:42:34	2'000	37.32	SE
2024-01-29	11:52:44	511	36.84	SE	2024-01-30	09:54:03	1'000	37.22	SE
2024-01-29	11:55:16	298	36.84	SE	2024-01-30	09:54:03	247	37.22	SE
2024-01-29	11:55:18	702	36.84	SE	2024-01-30	09:59:32	1'000	37.2	SE
2024-01-29	11:55:18	1'000	36.84	SE	2024-01-30	10:04:28	1'000	37.2	SE
2024-01-29	12:06:17	22	36.8	SE	2024-01-30	10:10:34	650	37.25	SE
2024-01-29	12:07:26	346	36.8	SE	2024-01-30	10:16:51	620	37.25	SE
2024-01-29	12:07:55	324	36.8	SE	2024-01-30	10:16:52	195	37.25	SE
2024-01-29	12:14:24	247	36.8	SE	2024-01-30	10:17:53	1'000	37.25	SE
2024-01-29	12:14:26	1'000	36.81	SE	2024-01-30	10:17:53	460	37.25	SE
2024-01-29	12:23:04	1'000	36.82	SE	2024-01-30	10:27:52	412	37.29	SE
2024-01-29	12:23:04	1'000	36.82	SE	2024-01-30	10:28:12	2'000	37.28	SE
2024-01-29	12:26:02	2'000	36.82	SE	2024-01-30	10:40:03	2'000	37.34	SE
2024-01-29	12:37:15	837	36.82	SE	2024-01-30	10:51:06	1'000	37.34	SE
2024-01-29	12:41:19	210	36.82	SE	2024-01-30	10:51:06	102	37.34	SE
2024-01-29	12:42:54	1'000	36.84	SE	2024-01-30	10:58:32	2'000	37.26	SE
2024-01-29	12:48:18	1'000	36.83	SE	2024-01-30	11:07:32	1'000	37.27	SE
2024-01-29	12:54:26	779	36.82	SE	2024-01-30	11:15:12	1'000	37.31	SE
2024-01-29	13:01:15	1,436	36.82	SE	2024-01-30	11:17:48	2'000	37.3	SE
2024-01-29	13:01:15	251	36.82	SE	2024-01-30	11:29:44	2'000	37.33	SE
2024-01-29	13:43:24	2'000	36.77	SE	2024-01-30	11:41:49	509	37.33	SE
2024-01-29	13:58:30	2'000	36.74	SE	2024-01-30	11:41:50	389	37.3	SE
2024-01-29	14:02:23	500	36.77	SE	2024-01-30	11:48:27	2'000	37.33	SE
2024-01-29	14:05:01	491	36.78	SE	2024-01-30	11:56:16	1'000	37.33	SE
2024-01-29	14:16:45	2'000	36.8	SE	2024-01-30	12:01:17	797	37.35	SE
2024-01-29	14:17:17	2'000	36.8	SE	2024-01-30	12:06:03	866	37.33	SE
2024-01-29	14:28:14	508	36.81	SE	2024-01-30	12:10:49	1'000	37.39	SE
2024-01-29	14:28:14	495	36.81	SE	2024-01-30	12:16:02	2'000	37.37	SE
2024-01-29	14:32:04	1'000	36.82	SE	2024-01-30	12:27:02	2'000	37.4	SE
2024-01-29	14:32:04	1'000	36.82	SE	2024-01-30	12:37:55	2'000	37.43	SE
2024-01-29	14:42:01	1'000	36.82	SE	2024-01-30	12:49:09	770	37.44	SE
2024-01-29	14:42:01	723	36.82	SE	2024-01-30	12:54:16	1'000	37.47	SE
2024-01-29	14:47:09	624	36.82	SE	2024-01-30	12:57:56	456	37.43	SE
2024-01-29	14:49:46	400	36.81	SE	2024-01-30	13:02:18	1'000	37.46	SE
2024-01-29	14:50:50	743	36.82	SE	2024-01-30	13:02:18	1'000	37.46	SE
2024-01-29	14:56:52	1'000	36.82	SE	2024-01-30	13:14:03	2'000	37.44	SE
2024-01-29	14:58:54	298	36.82	SE	2024-01-30	13:24:13	327	37.41	SE
2024-01-29	14:59:14	624	36.85	SE	2024-01-30	13:24:17	776	37.41	SE
2024-01-29	15:08:41	2'000	36.87	SE	2024-01-30	13:30:09	1'000	37.41	SE
2024-01-29	15:21:25	125	36.87	SE	2024-01-30	13:30:09	324	37.41	SE
2024-01-29	15:21:30	85	36.87	SE	2024-01-30	13:36:29	614	37.38	SE
2024-01-29	15:21:35	100	36.87	SE	2024-01-30	13:46:03	1'000	37.44	SE
2024-01-29	15:37:28	517	36.99	SE	2024-01-30	13:46:03	1'000	37.44	SE
2024-01-29	15:37:31	12	36.99	SE	2024-01-30	13:58:02	2'000	37.4	SE
2024-01-29	15:37:31	1'000	36.99	SE	2024-01-30	14:03:53	776	37.36	SE

2024-01-30	14:06:17	1'000	37.35	SE	2024-01-31	09:54:06	1'000	37.67	SE
2024-01-30	14:11:18	770	37.31	SE	2024-01-31	10:08:03	80	37.66	SE
2024-01-30	14:19:04	532	37.29	SE	2024-01-31	10:08:03	551	37.66	SE
2024-01-30	14:24:57	1'000	37.29	SE	2024-01-31	10:08:55	788	37.63	SE
2024-01-30	14:25:01	396	37.31	SE	2024-01-31	10:14:10	2'000	37.63	SE
2024-01-30	14:25:01	604	37.31	SE	2024-01-31	10:27:17	618	37.6	SE
2024-01-30	14:25:01	1'000	37.31	SE	2024-01-31	10:29:44	775	37.59	SE
2024-01-30	14:31:08	411	37.19	SE	2024-01-31	10:34:12	1'000	37.52	SE
2024-01-30	14:48:04	2'000	37.33	SE	2024-01-31	10:40:10	940	37.51	SE
2024-01-30	14:52:56	1'000	37.36	SE	2024-01-31	10:45:46	644	37.51	SE
2024-01-30	14:52:56	1'000	37.36	SE	2024-01-31	10:52:06	280	37.52	SE
2024-01-30	15:04:51	2'000	37.3	SE	2024-01-31	10:52:06	1'000	37.52	SE
2024-01-30	15:08:45	2'000	37.27	SE	2024-01-31	10:57:01	317	37.48	SE
2024-01-30	15:08:45	1'000	37.31	SE	2024-01-31	11:00:04	1'000	37.49	SE
2024-01-30	15:14:44	26	37.28	SE	2024-01-31	11:08:56	616	37.5	SE
2024-01-30	15:14:44	500	37.28	SE	2024-01-31	11:08:57	1'000	37.5	SE
2024-01-30	15:17:42	2'000	37.26	SE	2024-01-31	11:14:25	139	37.46	SE
2024-01-30	15:21:41	2'000	37.26	SE	2024-01-31	11:14:26	331	37.46	SE
2024-01-30	15:33:58	1'000	37.27	SE	2024-01-31	11:17:22	526	37.44	SE
2024-01-30	15:33:58	1'000	37.32	SE	2024-01-31	11:25:35	1'000	37.41	SE
2024-01-30	15:33:58	1'000	37.32	SE	2024-01-31	11:25:35	618	37.41	SE
2024-01-30	15:35:51	637	37.31	SE	2024-01-31	11:30:22	1'000	37.39	SE
2024-01-30	15:43:18	974	37.32	SE	2024-01-31	11:39:44	1'000	37.43	SE
2024-01-30	15:43:19	463	37.32	SE	2024-01-31	11:42:54	1'000	37.42	SE
2024-01-30	15:43:24	2'000	37.32	SE	2024-01-31	11:48:06	511	37.42	SE
2024-01-30	15:47:17	2'000	37.32	SE	2024-01-31	11:50:56	1'000	37.39	SE
2024-01-30	15:54:36	2'000	37.32	SE	2024-01-31	11:57:49	1'000	37.43	SE
2024-01-30	16:01:35	1'000	37.32	SE	2024-01-31	12:06:37	2'000	37.37	SE
2024-01-30	16:01:35	448	37.32	SE	2024-01-31	12:06:37	1'000	37.43	SE
2024-01-30	16:01:35	26	37.32	SE	2024-01-31	12:14:32	1,036	37.26	SE
2024-01-30	16:01:35	461	37.32	SE	2024-01-31	12:20:18	920	37.27	SE
2024-01-30	16:02:00	2'000	37.31	SE	2024-01-31	12-26-09	105	37.29	SE
2024-01-30	16:11:00	2'000	37.33	SE	2024-01-31	12:54:24	1'000	37.49	SE
2024-01-30	16:17:19	2'000	37.31	SE	2024-01-31	12:55:25	753	37.49	SE
2024-01-30	16:26:32	2'000	37.3	SE	2024-01-31	12:55:25	509	37.49	SE
2024-01-30	16:26:44	2'000	37.3	SE	2024-01-31	12:55:25	247	37.49	SE
2024-01-30	16:28:01	2'000	37.3	SE	2024-01-31	12:55:29	1'000	37.49	SE
2024-01-30	16:35:44	2'000	37.32	SE	2024-01-31	12:55:29	247	37.49	SE
2024-01-30	16:39:17	2'000	37.33	SE	2024-01-31	12:55:37	35	37.49	SE
2024-01-31	09:11:38	1'000	37.56	SE	2024-01-31	12:55:44	364	37.49	SE
2024-01-31	09:14:21	1'000	37.56	SE	2024-01-31	13:00:02	681	37.45	SE
2024-01-31	09:22:50	247	37.66	SE	2024-01-31	13:01:52	499	37.36	SE
2024-01-31	09:25:08	958	37.72	SE	2024-01-31	13:04:01	618	37.21	SE
2024-01-31	09:30:35	2'000	37.67	SE	2024-01-31	13:04:01	247	37.21	SE
2024-01-31	09:43:12	546	37.7	SE	2024-01-31	13:04:02	618	37.21	SE
2024-01-31	09:43:12	454	37.7	SE	2024-01-31	13:13:51	247	37.09	SE
2024-01-31	09:43:12	1'000	37.7	SE	2024-01-31	13:15:27	247	37.19	SE
2024-01-31	09:54:06	705	37.67	SE	2024-01-31	13:16:12	1'000	37.26	SE
2024-01-31	09:54:06	295	37.67	SE	2024-01-31	13:24:10	316	37.19	SE

2024-01-31	13:26:30	1'000	37.18	SE	2024-01-31	15:30:54	1'845	37.28	SE
2024-01-31	13:31:22	247	37.2	SE	2024-01-31	15:33:55	206	37.3	SE
2024-01-31	13:33:02	362	37.2	SE	2024-01-31	15:38:47	2'000	37.24	SE
2024-01-31	13:33:40	1'000	37.21	SE	2024-01-31	15:45:00	482	37.08	SE
2024-01-31	13:40:13	362	37.16	SE	2024-01-31	15:45:04	247	37.08	SE
2024-01-31	13:43:05	178	37.18	SE	2024-01-31	15:45:14	482	37.08	SE
2024-01-31	13:43:05	92	37.18	SE	2024-01-31	15:46:23	600	37.05	SE
2024-01-31	13:45:43	341	37.23	SE	2024-01-31	15:46:23	167	37.05	SE
2024-01-31	13:50:00	81	37.23	SE	2024-01-31	15:46:30	247	37.05	SE
2024-01-31	13:50:00	247	37.23	SE	2024-01-31	15:47:50	480	37.01	SE
2024-01-31	13:53:21	212	37.28	SE	2024-01-31	15:49:27	2'000	36.98	SE
2024-01-31	13:53:21	1'000	37.28	SE	2024-01-31	15:56:59	368	36.99	SE
2024-01-31	13:55:55	341	37.29	SE	2024-01-31	16:00:30	2'000	37	SE
2024-01-31	13:55:56	455	37.29	SE	2024-01-31	16:02:20	2'000	37.01	SE
2024-01-31	14:01:10	910	37.35	SE	2024-01-31	16:08:08	424	36.97	SE
2024-01-31	14:06:34	1'000	37.36	SE	2024-01-31	16:12:40	424	36.99	SE
2024-01-31	14:11:00	1'000	37.39	SE	2024-01-31	16:12:45	1'000	36.99	SE
2024-01-31	14:19:24	581	37.39	SE	2024-01-31	16:12:45	247	36.99	SE
2024-01-31	14:19:26	185	37.43	SE	2024-01-31	16:15:48	2'000	36.99	SE
2024-01-31	14:19:26	412	37.43	SE	2024-01-31	16:22:01	2'000	36.98	SE
2024-01-31	14:25:33	341	37.41	SE	2024-01-31	16:27:13	2'000	36.95	SE
2024-01-31	14:25:42	280	37.41	SE	2024-01-31	16:36:18	470	36.92	SE
2024-01-31	14:31:02	247	37.41	SE	2024-01-31	16:36:19	1'000	36.92	SE
2024-01-31	14:31:02	247	37.41	SE	2024-01-31	16:37:51	440	36.92	SE
2024-01-31	14:31:03	247	37.41	SE	2024-01-31	16:39:48	424	36.91	SE
2024-01-31	14:31:03	247	37.41	SE	2024-01-31	16:42:41	703	36.95	SE
2024-01-31	14:31:03	1'000	37.41	SE	2024-01-31	16:42:41	424	36.95	SE
2024-01-31	14:45:25	261	37.32	SE	2024-01-31	16:44:34	2'000	36.93	SE
2024-01-31	14:45:25	1'000	37.32	SE	2024-01-31	16:51:02	424	36.91	SE
2024-01-31	14:45:25	363	37.32	SE	2024-01-31	16:51:34	521	36.88	SE
2024-01-31	14:49:05	247	37.32	SE	2024-01-31	16:51:34	424	36.88	SE
2024-01-31	15:00:39	234	37.31	SE	2024-01-31	16:54:56	492	36.84	SE
2024-01-31	15:01:55	214	37.31	SE	2024-01-31	16:56:18	530	36.86	SE
2024-01-31	15:01:55	236	37.31	SE	2024-01-31	16:58:14	605	36.81	SE
2024-01-31	15:01:55	409	37.31	SE
2024-01-31	15:02:13	753	37.31	SE
2024-01-31	15:02:13	1'000	37.31	SE
2024-01-31	15:02:13	247	37.31	SE
2024-01-31	15:09:07	419	37.28	SE
2024-01-31	15:09:07	404	37.28	SE
2024-01-31	15:15:18	64	37.28	SE
2024-01-31	15:15:24	191	37.28	SE
2024-01-31	15:15:31	378	37.28	SE
2024-01-31	15:15:31	273	37.28	SE
2024-01-31	15:15:32	1'094	37.28	SE
2024-01-31	15:20:22	247	37.24	SE
2024-01-31	15:20:22	341	37.24	SE
2024-01-31	15:20:27	331	37.24	SE
2024-01-31	15:23:35	2'000	37.22	SE