Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jul 7, 2025

3229_rns_2025-07-07_2f59ef59-e528-4551-a753-09a6c65cc6d5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

07/07/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

07/07/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 07/07/2025 FI4000297767 143,754 12.5904 EUR 1,809,920.36 XHEL 12.6400 12.5200
Sum: 143,754 12.5904 1,809,920.36 12.6400 12.5200
NORDEA BANK ABP 07/07/2025 FI4000297767 130,165 140.6667 SEK 18,309,881.01 XSTO 141.2500 139.9500
Sum: 130,165 140.6667 18,309,881.01 141.2500 139.9500
NORDEA BANK ABP 07/07/2025 FI4000297767 14,180 93.9095 DKK 1,331,636.71 XCSE 94.4600 93.4800
Sum: 14,180 93.9095 1,331,636.71 94.4600 93.4800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 07/07/2025 09:01:52.592 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,438 18,032.52 XHEL B63430 2001001125
NORDEA BANK 07/07/2025 09:05:04.485 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 353 4,431.92 XHEL B80795 2001001125
NORDEA BANK 07/07/2025 09:05:07.806 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 842 10,571.31 XHEL B81263 2001001125
NORDEA BANK 07/07/2025 09:05:10.320 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 39 489.65 XHEL B81468 2001001125
NORDEA BANK 07/07/2025 09:06:42.461 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,401 17,603.57 XHEL B88681 2001001125
NORDEA BANK 07/07/2025 09:11:44.107 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 842 10,596.57 XHEL B108585 2001001125
NORDEA BANK 07/07/2025 09:11:44.194 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 500 6,292.50 XHEL B108593 2001001125
NORDEA BANK 07/07/2025 09:11:44.194 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 342 4,304.07 XHEL B108594 2001001125
NORDEA BANK 07/07/2025 09:14:17.298 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,275 16,039.50 XHEL B116976 2001001125
NORDEA BANK 07/07/2025 09:14:20.338 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,111 13,965.27 XHEL B117079 2001001125
NORDEA BANK 07/07/2025 09:14:20.338 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,187 14,920.59 XHEL B117080 2001001125
NORDEA BANK 07/07/2025 09:22:12.671 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,411 17,715.11 XHEL B143605 2001001125
NORDEA BANK 07/07/2025 09:25:11.496 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,464 18,380.52 XHEL B151641 2001001125
NORDEA BANK 07/07/2025 09:29:01.666 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 557 6,998.71 XHEL B160940 2001001125
NORDEA BANK 07/07/2025 09:29:01.666 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 177 2,224.01 XHEL B160941 2001001125
NORDEA BANK 07/07/2025 09:29:01.671 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 734 9,222.71 XHEL B160942 2001001125
NORDEA BANK 07/07/2025 09:29:01.671 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 734 9,222.71 XHEL B160943 2001001125
NORDEA BANK 07/07/2025 09:29:01.671 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 636 7,991.34 XHEL B160944 2001001125
NORDEA BANK 07/07/2025 09:33:04.167 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,131 14,194.05 XHEL B171732 2001001125
NORDEA BANK 07/07/2025 09:33:04.268 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,116 14,000.22 XHEL B171745 2001001125
NORDEA BANK 07/07/2025 09:38:16.770 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 2,369 29,683.57 XHEL B183193 2001001125
NORDEA BANK 07/07/2025 09:47:42.245 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,272 15,950.88 XHEL B203658 2001001125
NORDEA BANK 07/07/2025 09:48:22.602 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 2,527 31,688.58 XHEL B204932 2001001125
NORDEA BANK 07/07/2025 09:57:40.834 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 1,153 14,447.09 XHEL B223057 2001001125
NORDEA BANK 07/07/2025 10:00:26.486 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 79 989.08 XHEL B228265 2001001125
NORDEA BANK 07/07/2025 10:00:26.486 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 1,080 13,521.60 XHEL B228274 2001001125
NORDEA BANK 07/07/2025 10:05:18.829 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,103 13,853.68 XHEL B236262 2001001125
NORDEA BANK 07/07/2025 10:07:52.014 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 2,325 29,202.00 XHEL B240375 2001001125
NORDEA BANK 07/07/2025 10:11:52.789 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 621 7,778.03 XHEL B248546 2001001125
NORDEA BANK 07/07/2025 10:11:52.789 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 612 7,665.30 XHEL B248547 2001001125
NORDEA BANK 07/07/2025 10:17:39.986 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 1,116 13,983.48 XHEL B260145 2001001125
NORDEA BANK 07/07/2025 10:25:13.585 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,000 12,540.00 XHEL B272081 2001001125
NORDEA BANK 07/07/2025 10:29:14.775 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 3,339 41,904.45 XHEL B277890 2001001125
NORDEA BANK 07/07/2025 10:36:32.840 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 700 8,785.00 XHEL B290200 2001001125
NORDEA BANK 07/07/2025 10:36:32.855 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 700 8,785.00 XHEL B290201 2001001125
NORDEA BANK 07/07/2025 10:36:32.855 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 32 401.60 XHEL B290202 2001001125
NORDEA BANK 07/07/2025 10:36:32.857 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 700 8,785.00 XHEL B290203 2001001125
NORDEA BANK 07/07/2025 10:36:32.857 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 371 4,656.05 XHEL B290204 2001001125
NORDEA BANK 07/07/2025 10:49:26.802 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 874 10,973.07 XHEL B310518 2001001125
NORDEA BANK 07/07/2025 10:49:43.988 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 245 3,074.75 XHEL B311040 2001001125
NORDEA BANK 07/07/2025 10:50:15.145 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 232 2,911.60 XHEL B311726 2001001125
NORDEA BANK 07/07/2025 10:50:15.145 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 824 10,341.20 XHEL B311727 2001001125
NORDEA BANK 07/07/2025 10:50:15.145 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 787 9,876.85 XHEL B311729 2001001125
NORDEA BANK 07/07/2025 10:50:15.145 FI4000297767 EUR 12.5500 BUY / KÖP / OSTO 1,448 18,172.40 XHEL B311731 2001001125
NORDEA BANK 07/07/2025 10:59:30.150 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,196 15,021.76 XHEL B325684 2001001125
NORDEA BANK 07/07/2025 11:01:48.574 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,219 15,310.64 XHEL B329065 2001001125
NORDEA BANK 07/07/2025 11:09:52.760 FI4000297767 EUR 12.5600 BUY / KÖP / OSTO 1,163 14,607.28 XHEL B341072 2001001125
NORDEA BANK 07/07/2025 11:18:05.171 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 2,446 30,758.45 XHEL B352308 2001001125
NORDEA BANK 07/07/2025 11:23:45.546 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,241 15,599.37 XHEL B360254 2001001125
NORDEA BANK 07/07/2025 11:30:47.065 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,189 14,945.73 XHEL B368336 2001001125
NORDEA BANK 07/07/2025 11:39:06.915 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,122 14,103.54 XHEL B378328 2001001125
NORDEA BANK 07/07/2025 11:39:23.678 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,105 13,884.33 XHEL B378714 2001001125
NORDEA BANK 07/07/2025 11:46:09.360 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,185 14,901.38 XHEL B387352 2001001125
NORDEA BANK 07/07/2025 11:49:58.436 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,182 14,869.56 XHEL B392188 2001001125
NORDEA BANK 07/07/2025 11:55:44.829 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,276 16,052.08 XHEL B398045 2001001125
NORDEA BANK 07/07/2025 12:01:32.072 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 612 7,702.02 XHEL B404781 2001001125
NORDEA BANK 07/07/2025 12:06:13.485 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 1,208 15,202.68 XHEL B409676 2001001125
NORDEA BANK 07/07/2025 12:10:19.070 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 974 12,262.66 XHEL B413772 2001001125
NORDEA BANK 07/07/2025 12:15:06.829 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,234 15,542.23 XHEL B419565 2001001125
NORDEA BANK 07/07/2025 12:21:22.566 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 2,366 29,764.28 XHEL B426369 2001001125
NORDEA BANK 07/07/2025 12:30:22.017 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,092 13,731.90 XHEL B434774 2001001125
NORDEA BANK 07/07/2025 12:32:38.462 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 745 9,364.65 XHEL B437768 2001001125
NORDEA BANK 07/07/2025 12:32:38.462 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 368 4,625.76 XHEL B437771 2001001125
NORDEA BANK 07/07/2025 12:48:57.364 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 51 641.33 XHEL B455215 2001001125
NORDEA BANK 07/07/2025 12:58:42.968 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 2,418 30,442.62 XHEL B465252 2001001125
NORDEA BANK 07/07/2025 12:58:42.968 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 2,340 29,460.60 XHEL B465253 2001001125
NORDEA BANK 07/07/2025 13:13:56.985 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,132 14,257.54 XHEL B481849 2001001125
NORDEA BANK 07/07/2025 13:13:56.985 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,094 13,778.93 XHEL B481861 2001001125
NORDEA BANK 07/07/2025 13:22:54.050 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 960 12,091.20 XHEL B492294 2001001125
NORDEA BANK 07/07/2025 13:22:54.050 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 289 3,639.96 XHEL B492295 2001001125
NORDEA BANK 07/07/2025 13:31:01.572 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 160 2,015.20 XHEL B500335 2001001125
NORDEA BANK 07/07/2025 13:31:23.649 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,333 16,789.14 XHEL B500666 2001001125
NORDEA BANK 07/07/2025 13:38:29.346 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 1,151 14,491.09 XHEL B506753 2001001125
NORDEA BANK 07/07/2025 13:54:56.161 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 2,251 28,362.60 XHEL B522845 2001001125
NORDEA BANK 07/07/2025 13:54:56.161 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 1,143 14,401.80 XHEL B522848 2001001125
NORDEA BANK 07/07/2025 14:38:00.071 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 997 12,562.20 XHEL B566709 2001001125
NORDEA BANK 07/07/2025 14:45:04.059 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,113 14,018.24 XHEL B575153 2001001125
NORDEA BANK 07/07/2025 14:45:04.059 FI4000297767 EUR 12.5950 BUY / KÖP / OSTO 1,115 14,043.43 XHEL B575154 2001001125
NORDEA BANK 07/07/2025 14:51:19.162 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 1,329 16,732.11 XHEL B582224 2001001125
NORDEA BANK 07/07/2025 14:56:01.544 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 142 1,787.07 XHEL B587042 2001001125
NORDEA BANK 07/07/2025 14:58:09.012 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 1,030 12,962.55 XHEL B589273 2001001125
NORDEA BANK 07/07/2025 14:58:09.012 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 1,325 16,675.13 XHEL B589274 2001001125
NORDEA BANK 07/07/2025 15:02:20.615 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,196 15,045.68 XHEL B593894 2001001125
NORDEA BANK 07/07/2025 15:06:42.111 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,308 16,454.64 XHEL B598342 2001001125
NORDEA BANK 07/07/2025 15:13:46.235 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 209 2,627.13 XHEL B605592 2001001125
NORDEA BANK 07/07/2025 15:21:11.854 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 819 10,303.02 XHEL B615001 2001001125
NORDEA BANK 07/07/2025 15:25:28.720 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 35 441.00 XHEL B619821 2001001125
NORDEA BANK 07/07/2025 15:26:01.310 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 1,465 18,459.00 XHEL B620515 2001001125
NORDEA BANK 07/07/2025 15:26:01.310 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 1,146 14,439.60 XHEL B620516 2001001125
NORDEA BANK 07/07/2025 15:26:01.310 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 2,611 32,898.60 XHEL B620517 2001001125
NORDEA BANK 07/07/2025 15:26:01.310 FI4000297767 EUR 12.6000 BUY / KÖP / OSTO 773 9,739.80 XHEL B620518 2001001125
NORDEA BANK 07/07/2025 16:17:58.916 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 846 10,676.52 XHEL B705890 2001001125
NORDEA BANK 07/07/2025 16:17:58.916 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 846 10,676.52 XHEL B705891 2001001125
NORDEA BANK 07/07/2025 16:17:58.916 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 95 1,198.90 XHEL B705892 2001001125
NORDEA BANK 07/07/2025 16:17:58.916 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 349 4,404.38 XHEL B705893 2001001125
NORDEA BANK 07/07/2025 16:25:38.910 FI4000297767 EUR 12.6200 BUY / KÖP / OSTO 257 3,243.34 XHEL B715505 2001001125
NORDEA BANK 07/07/2025 16:27:13.476 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 1,150 14,518.75 XHEL B717621 2001001125
NORDEA BANK 07/07/2025 16:30:31.890 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 116 1,465.08 XHEL B722473 2001001125
NORDEA BANK 07/07/2025 16:30:31.890 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 308 3,890.04 XHEL B722474 2001001125
NORDEA BANK 07/07/2025 16:30:31.890 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 156 1,970.28 XHEL B722475 2001001125
NORDEA BANK 07/07/2025 16:30:31.890 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 586 7,401.18 XHEL B722476 2001001125
NORDEA BANK 07/07/2025 16:31:29.895 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 1,163 14,694.51 XHEL B724211 2001001125
NORDEA BANK 07/07/2025 16:31:58.171 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 55 694.65 XHEL B724957 2001001125
NORDEA BANK 07/07/2025 16:31:58.171 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 9,584 121,045.92 XHEL B724958 2001001125
NORDEA BANK 07/07/2025 16:35:13.766 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 1,277 16,122.13 XHEL B730163 2001001125
NORDEA BANK 07/07/2025 16:35:40.672 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 1,284 16,216.92 XHEL B730904 2001001125
NORDEA BANK 07/07/2025 16:38:58.120 FI4000297767 EUR 12.6250 BUY / KÖP / OSTO 379 4,784.88 XHEL B735981 2001001125
NORDEA BANK 07/07/2025 16:43:29.871 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 1,891 23,892.79 XHEL B742960 2001001125
NORDEA BANK 07/07/2025 16:43:51.172 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 1,884 23,804.34 XHEL B743400 2001001125
NORDEA BANK 07/07/2025 16:44:27.589 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 774 9,779.49 XHEL B744251 2001001125
NORDEA BANK 07/07/2025 16:44:27.589 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 774 9,779.49 XHEL B744252 2001001125
NORDEA BANK 07/07/2025 16:44:27.606 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 348 4,396.98 XHEL B744259 2001001125
NORDEA BANK 07/07/2025 16:50:50.274 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 840 10,613.40 XHEL B753793 2001001125
16:50:51.872
FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 3,006 37,980.81 XHEL B753841 2001001125
NORDEA BANK 07/07/2025 BUY / KÖP / OSTO
NORDEA BANK 07/07/2025 16:51:36.905 FI4000297767 EUR 12.6350 4,347 54,924.35 XHEL B755014
NORDEA BANK 07/07/2025 16:57:08.658 FI4000297767 EUR 12.6300 BUY / KÖP / OSTO 3,848 48,600.24 XHEL B762657
NORDEA BANK 07/07/2025 17:01:03.728 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 4,638 58,601.13 XHEL B773677
NORDEA BANK 07/07/2025 17:01:03.728 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 1,001 12,647.64 XHEL B773678
NORDEA BANK 07/07/2025 17:01:03.728 FI4000297767 EUR 12.6350 BUY / KÖP / OSTO 1,033 13,051.96 XHEL B773679
NORDEA BANK 07/07/2025 17:08:45.731 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 1,586 20,047.04 XHEL B782784
NORDEA BANK 07/07/2025 17:08:45.731 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 1,518 19,187.52 XHEL B782786 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 07/07/2025 17:08:45.731 FI4000297767 EUR 12.6400 BUY / KÖP / OSTO 1,158 14,637.12 XHEL B782788 2001001125
NORDEA BANK ABP 07/07/2025 09:00:04.034 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 714 100,352.70 XSTO B40317 2001001125
NORDEA BANK ABP 07/07/2025 09:00:04.034 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 800 112,440.00 XSTO B40323 2001001125
NORDEA BANK ABP 07/07/2025 09:05:32.850 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 647 91,259.35 XSTO B83528 2001001125
NORDEA BANK ABP 07/07/2025 09:05:32.850 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 647 91,259.35 XSTO B83529 2001001125
NORDEA BANK ABP 07/07/2025 09:05:32.850 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 647 91,259.35 XSTO B83530 2001001125
NORDEA BANK ABP 07/07/2025 09:05:32.850 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 415 58,535.75 XSTO B83531 2001001125
NORDEA BANK ABP 07/07/2025 09:09:01.886 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,177 165,780.45 XSTO B98378 2001001125
NORDEA BANK ABP 07/07/2025 09:11:02.530 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 1,021 144,114.15 XSTO B106068 2001001125
NORDEA BANK ABP 07/07/2025 09:13:25.795 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 979 138,185.85 XSTO B114099 2001001125
NORDEA BANK ABP 07/07/2025 09:15:20.125 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 607 85,678.05 XSTO B120654 2001001125
NORDEA BANK ABP 07/07/2025 09:15:20.129 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 607 85,678.05 XSTO B120656 2001001125
NORDEA BANK ABP 07/07/2025 09:15:20.140 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 607 85,678.05 XSTO B120659 2001001125
NORDEA BANK ABP 07/07/2025 09:15:20.140 FI4000297767 SEK 141.1500 BUY / KÖP / OSTO 148 20,890.20 XSTO B120660 2001001125
NORDEA BANK ABP 07/07/2025 09:17:01.171 FI4000297767 DKK 93.6200 BUY / KÖP / OSTO 528 49,431.36 XCSE B127126 2001001125
NORDEA BANK ABP 07/07/2025 09:19:14.646 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 540 76,032.00 XSTO B134094 2001001125
NORDEA BANK ABP 07/07/2025 09:19:14.646 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 540 76,032.00 XSTO B134095 2001001125
NORDEA BANK ABP 07/07/2025 09:23:00.154 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 1,397 196,627.75 XSTO B145580 2001001125
NORDEA BANK ABP 07/07/2025 09:26:09.684 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 4 562.60 XSTO B154294 2001001125
NORDEA BANK ABP 07/07/2025 09:27:15.626 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 1,076 151,339.40 XSTO B156568 2001001125
NORDEA BANK ABP 07/07/2025 09:29:01.922 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 673 94,724.75 XSTO B160954 2001001125
NORDEA BANK ABP 07/07/2025 09:29:01.922 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 402 56,581.50 XSTO B160955 2001001125
NORDEA BANK ABP 07/07/2025 09:31:03.644 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 1,166 163,997.90 XSTO B167100 2001001125
NORDEA BANK ABP 07/07/2025 09:33:04.167 FI4000297767 DKK 93.6400 BUY / KÖP / OSTO 580 54,311.20 XCSE B171720 2001001125
NORDEA BANK ABP 07/07/2025 09:33:04.167 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 1,154 162,079.30 XSTO B171704 2001001125
NORDEA BANK ABP 07/07/2025 09:38:16.770 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,202 168,580.50 XSTO B183186 2001001125
NORDEA BANK ABP 07/07/2025 09:40:44.951 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 1,119 156,771.90 XSTO B188537 2001001125
NORDEA BANK ABP 07/07/2025 09:47:42.245 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,954 274,048.50 XSTO B203665 2001001125
NORDEA BANK ABP 07/07/2025 09:51:38.489 FI4000297767 DKK 93.6200 BUY / KÖP / OSTO 528 49,431.36 XCSE B211542 2001001125
NORDEA BANK ABP 07/07/2025 09:52:04.041 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 471 66,057.75 XSTO B212531 2001001125
NORDEA BANK ABP 07/07/2025 09:52:04.041 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 244 34,221.00 XSTO B212532 2001001125
NORDEA BANK ABP 07/07/2025 09:52:04.041 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 969 135,902.25 XSTO B212535 2001001125
NORDEA BANK ABP 07/07/2025 09:52:04.112 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 490 68,722.50 XSTO B212538 2001001125
NORDEA BANK ABP 07/07/2025 09:55:30.825 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 386 54,078.60 XSTO B218923 2001001125
NORDEA BANK ABP 07/07/2025 09:57:40.836 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,040 145,548.00 XSTO B223059 2001001125
NORDEA BANK ABP 07/07/2025 09:57:40.836 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 1,476 206,566.20 XSTO B223060 2001001125
NORDEA BANK ABP 07/07/2025 09:57:41.506 FI4000297767 DKK 93.4800 BUY / KÖP / OSTO 576 53,844.48 XCSE B223087 2001001125
NORDEA BANK ABP 07/07/2025 10:08:06.200 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 964 135,345.60 XSTO B240808 2001001125
NORDEA BANK ABP 07/07/2025 10:09:40.783 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 1,146 160,841.10 XSTO B243371 2001001125
NORDEA BANK ABP 07/07/2025 10:09:40.783 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 1,141 160,139.35 XSTO B243372 2001001125
NORDEA BANK ABP 07/07/2025 10:18:27.942 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 300 42,015.00 XSTO B261790 2001001125
NORDEA BANK ABP 07/07/2025 10:23:15.465 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,077 151,049.25 XSTO B269083 2001001125
NORDEA BANK ABP 07/07/2025 10:23:15.465 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,072 150,348.00 XSTO B269085 2001001125
NORDEA BANK ABP 07/07/2025 10:23:36.205 FI4000297767 DKK 93.6000 BUY / KÖP / OSTO 512 47,923.20 XCSE B269574 2001001125
NORDEA BANK ABP 07/07/2025 10:28:20.375 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 611 85,692.75 XSTO B276602 2001001125
NORDEA BANK ABP 07/07/2025 10:28:20.375 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,201 168,440.25 XSTO B276603 2001001125
NORDEA BANK ABP 07/07/2025 10:30:52.956 FI4000297767 DKK 93.5600 BUY / KÖP / OSTO 680 63,620.80 XCSE B280733 2001001125
NORDEA BANK ABP 07/07/2025 10:36:32.840 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 2,026 284,045.20 XSTO B290197 2001001125
NORDEA BANK ABP 07/07/2025 10:40:18.122 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 430 60,307.50 XSTO B295985 2001001125
NORDEA BANK ABP 07/07/2025 10:40:18.122 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 87 12,201.75 XSTO B295986 2001001125
NORDEA BANK ABP 07/07/2025 10:40:21.879 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 980 137,445.00 XSTO B296144 2001001125
NORDEA BANK ABP 07/07/2025 10:40:21.879 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 592 83,028.00 XSTO B296145 2001001125
NORDEA BANK ABP 07/07/2025 10:50:15.145 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,016 142,494.00 XSTO B311722 2001001125
NORDEA BANK ABP 07/07/2025 10:50:15.145 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 422 59,185.50 XSTO B311724 2001001125
NORDEA BANK ABP 07/07/2025 10:50:15.145 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 551 77,277.75 XSTO B311725 2001001125
NORDEA BANK ABP 07/07/2025 10:59:00.137 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 959 134,547.70 XSTO B324927 2001001125
NORDEA BANK ABP 07/07/2025 10:59:00.137 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 1,005 141,001.50 XSTO B324928 2001001125
NORDEA BANK ABP 07/07/2025 11:00:15.676 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 989 138,707.25 XSTO B326621 2001001125
NORDEA BANK ABP 07/07/2025 11:01:00.341 FI4000297767 DKK 93.7400 BUY / KÖP / OSTO 510 47,807.40 XCSE B327670 2001001125
NORDEA BANK ABP 07/07/2025 11:11:24.523 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 2,256 316,516.80 XSTO B343226 2001001125
NORDEA BANK ABP 07/07/2025 11:14:00.297 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 1,073 150,541.90 XSTO B346757 2001001125
NORDEA BANK ABP 07/07/2025 11:19:22.576 FI4000297767 DKK 93.8200 BUY / KÖP / OSTO 75 7,036.50 XCSE B354120 2001001125
NORDEA BANK ABP 07/07/2025 11:19:22.576 FI4000297767 DKK 93.8200 BUY / KÖP / OSTO 460 43,157.20 XCSE B354121 2001001125
NORDEA BANK ABP 07/07/2025 11:23:48.976 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 1,177 165,250.80 XSTO B360322 2001001125
NORDEA BANK ABP 07/07/2025 11:29:04.538 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 1,056 148,262.40 XSTO B366159 2001001125
NORDEA BANK ABP 07/07/2025 11:38:21.556 FI4000297767 DKK 93.7600 BUY / KÖP / OSTO 500 46,880.00 XCSE B377312 2001001125
NORDEA BANK ABP 07/07/2025 11:38:21.562 FI4000297767 DKK 93.7600 BUY / KÖP / OSTO 416 39,004.16 XCSE B377313 2001001125
NORDEA BANK ABP 07/07/2025 11:39:06.914 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 1,930 271,068.50 XSTO B378325 2001001125
NORDEA BANK ABP 07/07/2025 11:46:09.350 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 1,031 144,752.40 XSTO B387347 2001001125
NORDEA BANK ABP 07/07/2025 11:49:58.436 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 109 15,319.95 XSTO B392189 2001001125
NORDEA BANK ABP 07/07/2025 11:49:58.436 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 1,017 142,939.35 XSTO B392190 2001001125
NORDEA BANK ABP 07/07/2025 11:57:13.243 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 142 19,965.20 XSTO B399565 2001001125
NORDEA BANK ABP 07/07/2025 11:57:13.243 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 867 121,900.20 XSTO B399566 2001001125
NORDEA BANK ABP 07/07/2025 12:00:57.264 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 2,084 293,010.40 XSTO B404029 2001001125
NORDEA BANK ABP 07/07/2025 12:15:59.839 FI4000297767 DKK 93.9200 BUY / KÖP / OSTO 784 73,633.28 XCSE B420596 2001001125
NORDEA BANK ABP 07/07/2025 12:16:09.816 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 1,058 148,701.90 XSTO B420892 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 07/07/2025 12:18:33.641 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 1,057 148,614.20 XSTO B423189 2001001125
NORDEA BANK ABP 07/07/2025 12:29:33.787 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 71 9,979.05 XSTO B433850 2001001125
NORDEA BANK ABP 07/07/2025 12:29:33.787 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 1,000 140,550.00 XSTO B433851 2001001125
NORDEA BANK ABP 07/07/2025 12:29:33.787 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 67 9,416.85 XSTO B433852 2001001125
NORDEA BANK ABP 07/07/2025 12:30:42.663 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 1,082 152,021.00 XSTO B435172 2001001125
NORDEA BANK ABP 07/07/2025 12:39:11.447 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 305 42,837.25 XSTO B445248 2001001125
NORDEA BANK ABP 07/07/2025 12:39:11.447 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 442 62,078.90 XSTO B445249 2001001125
NORDEA BANK ABP 07/07/2025 12:39:11.447 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 442 62,078.90 XSTO B445251 2001001125
NORDEA BANK ABP 07/07/2025 12:39:11.447 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 305 42,837.25 XSTO B445252 2001001125
NORDEA BANK ABP 07/07/2025 12:39:11.447 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 137 19,241.65 XSTO B445253 2001001125
NORDEA BANK ABP 07/07/2025 12:39:11.500 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 301 42,275.45 XSTO B445277 2001001125
NORDEA BANK ABP 07/07/2025 12:49:39.873 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 300 42,120.00 XSTO B455764 2001001125
NORDEA BANK ABP 07/07/2025 12:53:59.752 FI4000297767 DKK 93.8800 BUY / KÖP / OSTO 554 52,009.52 XCSE B460101 2001001125
NORDEA BANK ABP 07/07/2025 12:55:28.048 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 388 54,533.40 XSTO B461577 2001001125
NORDEA BANK ABP 07/07/2025 12:55:28.048 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 316 44,413.80 XSTO B461578 2001001125
NORDEA BANK ABP 07/07/2025 12:55:28.048 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 1,156 162,475.80 XSTO B461581 2001001125
NORDEA BANK ABP 07/07/2025 12:55:28.049 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 36 5,059.80 XSTO B461582 2001001125
NORDEA BANK ABP 07/07/2025 13:02:47.637 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 1,328 186,849.60 XSTO B471009 2001001125
NORDEA BANK ABP 07/07/2025 13:13:43.526 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 668 93,920.80 XSTO B481590 2001001125
NORDEA BANK ABP 07/07/2025 13:13:43.526 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 347 48,788.20 XSTO B481592 2001001125
NORDEA BANK ABP 07/07/2025 13:14:03.689 FI4000297767 DKK 93.9400 BUY / KÖP / OSTO 684 64,254.96 XCSE B482033 2001001125
NORDEA BANK ABP 07/07/2025 13:22:08.450 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 996 139,987.80 XSTO B491578 2001001125
NORDEA BANK ABP 07/07/2025 13:22:48.660 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 967 135,960.20 XSTO B492186 2001001125
NORDEA BANK ABP 07/07/2025 13:32:17.622 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 989 139,053.40 XSTO B501825 2001001125
NORDEA BANK ABP 07/07/2025 13:33:28.131 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 977 137,366.20 XSTO B502858 2001001125
NORDEA BANK ABP 07/07/2025 13:39:52.348 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 386 54,233.00 XSTO B508013 2001001125
NORDEA BANK ABP 07/07/2025 13:39:52.348 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 577 81,068.50 XSTO B508015 2001001125
NORDEA BANK ABP 07/07/2025 13:46:52.844 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 14 1,967.70 XSTO B514457 2001001125
NORDEA BANK ABP 07/07/2025 13:49:19.073 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 7 983.85 XSTO B517039 2001001125
NORDEA BANK ABP 07/07/2025 13:49:34.182 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 63 8,854.65 XSTO B517265 2001001125
NORDEA BANK ABP 07/07/2025 13:54:37.962 FI4000297767 DKK 94.0200 BUY / KÖP / OSTO 535 50,300.70 XCSE B522154 2001001125
NORDEA BANK ABP 07/07/2025 13:55:04.244 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 40 5,626.00 XSTO B523012 2001001125
NORDEA BANK ABP 07/07/2025 13:56:05.845 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 1,099 154,684.25 XSTO B524113 2001001125
NORDEA BANK ABP 07/07/2025 13:56:53.459 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 2,051 288,575.70 XSTO B524761 2001001125
NORDEA BANK ABP 07/07/2025 14:00:00.102 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 979 137,794.25 XSTO B528269 2001001125
NORDEA BANK ABP 07/07/2025 14:05:00.181 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 170 23,927.50 XSTO B532748 2001001125
NORDEA BANK ABP 07/07/2025 14:05:00.188 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 142 19,986.50 XSTO B532749 2001001125
NORDEA BANK ABP 07/07/2025 14:10:00.204 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 1,000 140,750.00 XSTO B537690 2001001125
NORDEA BANK ABP 07/07/2025 14:10:00.205 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 3 422.25 XSTO B537691 2001001125
NORDEA BANK ABP 07/07/2025 14:10:00.205 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 999 140,609.25 XSTO B537694 2001001125
NORDEA BANK ABP 07/07/2025 14:10:00.220 FI4000297767 DKK 94.0600 BUY / KÖP / OSTO 593 55,777.58 XCSE B537695 2001001125
NORDEA BANK ABP 07/07/2025 14:16:31.151 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 986 138,878.10 XSTO B544440 2001001125
NORDEA BANK ABP 07/07/2025 14:27:52.151 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 333 46,903.05 XSTO B556007 2001001125
NORDEA BANK ABP 07/07/2025 14:27:52.151 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,911 269,164.35 XSTO B556008 2001001125
NORDEA BANK ABP 07/07/2025 14:30:19.515 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 697 98,172.45 XSTO B558590 2001001125
NORDEA BANK ABP 07/07/2025 14:30:19.515 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 328 46,198.80 XSTO B558592 2001001125
NORDEA BANK ABP 07/07/2025 14:30:33.311 FI4000297767 DKK 94.0600 BUY / KÖP / OSTO 673 63,302.38 XCSE B558809 2001001125
NORDEA BANK ABP 07/07/2025 14:35:34.863 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 1,093 153,894.40 XSTO B563840 2001001125
NORDEA BANK ABP 07/07/2025 14:38:00.070 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 971 136,668.25 XSTO B566703 2001001125
NORDEA BANK ABP 07/07/2025 14:44:41.811 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 954 134,275.50 XSTO B574708 2001001125
NORDEA BANK ABP 07/07/2025 14:46:02.465 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 973 136,901.10 XSTO B576494 2001001125
NORDEA BANK ABP 07/07/2025 14:52:00.673 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 1,054 148,297.80 XSTO B583082 2001001125
NORDEA BANK ABP 07/07/2025 14:52:00.673 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 556 78,229.20 XSTO B583083 2001001125
NORDEA BANK ABP 07/07/2025 14:52:00.673 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 490 68,943.00 XSTO B583084 2001001125
NORDEA BANK ABP 07/07/2025 14:52:00.720 FI4000297767 DKK 93.9200 BUY / KÖP / OSTO 565 53,064.80 XCSE B583097 2001001125
NORDEA BANK ABP 07/07/2025 15:02:20.216 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 1,103 155,081.80 XSTO B593838 2001001125
NORDEA BANK ABP 07/07/2025 15:06:42.126 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 995 139,897.00 XSTO B598343 2001001125
NORDEA BANK ABP 07/07/2025 15:06:42.126 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 107 15,044.20 XSTO B598344 2001001125
NORDEA BANK ABP 07/07/2025 15:06:42.126 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 936 131,601.60 XSTO B598345 2001001125
NORDEA BANK ABP 07/07/2025 15:09:04.115 FI4000297767 DKK 93.8000 BUY / KÖP / OSTO 893 83,763.40 XCSE B600848 2001001125
NORDEA BANK ABP 07/07/2025 15:12:02.167 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 793 111,416.50 XSTO B603718 2001001125
NORDEA BANK ABP 07/07/2025 15:12:02.167 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 321 45,100.50 XSTO B603719 2001001125
NORDEA BANK ABP 07/07/2025 15:20:23.883 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 1,133 159,243.15 XSTO B614133 2001001125
NORDEA BANK ABP 07/07/2025 15:27:13.584 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 1,073 150,971.10 XSTO B621774 2001001125
NORDEA BANK ABP 07/07/2025 15:27:55.949 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 1,045 147,031.50 XSTO B622754 2001001125
NORDEA BANK ABP 07/07/2025 15:31:20.226 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,047 147,469.95 XSTO B629878 2001001125
NORDEA BANK ABP 07/07/2025 15:32:00.689 FI4000297767 DKK 94.0400 BUY / KÖP / OSTO 562 52,850.48 XCSE B631182 2001001125
NORDEA BANK ABP 07/07/2025 15:37:21.841 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 36 5,074.20 XSTO B641323 2001001125
NORDEA BANK ABP 07/07/2025 15:37:45.354 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 2,805 395,364.75 XSTO B642131 2001001125
NORDEA BANK ABP 07/07/2025 15:48:30.568 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 739 104,383.75 XSTO B658901 2001001125
NORDEA BANK ABP 07/07/2025 15:48:30.568 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 3,000 423,750.00 XSTO B658904 2001001125
NORDEA BANK ABP 07/07/2025 15:48:30.568 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 17 2,401.25 XSTO B658905 2001001125
NORDEA BANK ABP 07/07/2025 15:50:29.290 FI4000297767 DKK 94.4600 BUY / KÖP / OSTO 295 27,865.70 XCSE B662272 2001001125
NORDEA BANK ABP 07/07/2025 15:50:29.290 FI4000297767 DKK 94.4600 BUY / KÖP / OSTO 484 45,718.64 XCSE B662273 2001001125
NORDEA BANK ABP 07/07/2025 15:50:29.290 FI4000297767 DKK 94.4600 BUY / KÖP / OSTO 59 5,573.14 XCSE B662274 2001001125
NORDEA BANK ABP 07/07/2025 15:59:02.356 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 3,403 480,673.75 XSTO B676156 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 07/07/2025 15:59:02.356 FI4000297767 SEK 141.2500 BUY / KÖP / OSTO 942 133,057.50 XSTO B676158 2001001125
NORDEA BANK ABP 07/07/2025 16:05:05.673 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 217 30,597.00 XSTO B686310 2001001125
NORDEA BANK ABP 07/07/2025 16:05:09.314 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 755 106,455.00 XSTO B686416 2001001125
NORDEA BANK ABP 07/07/2025 16:06:20.894 FI4000297767 DKK 94.2200 BUY / KÖP / OSTO 1,048 98,742.56 XCSE B688780 2001001125
NORDEA BANK ABP 07/07/2025 16:08:15.325 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 2,036 286,974.20 XSTO B692147 2001001125
NORDEA BANK ABP 07/07/2025 16:10:39.338 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 965 135,920.25 XSTO B695691 2001001125
NORDEA BANK ABP 07/07/2025 16:14:59.640 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 943 132,774.40 XSTO B701528 2001001125
NORDEA BANK ABP 07/07/2025 16:17:59.486 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 141 19,859.85 XSTO B705919 2001001125
NORDEA BANK ABP 07/07/2025 16:17:59.486 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 525 73,946.25 XSTO B705920 2001001125
NORDEA BANK ABP 07/07/2025 16:17:59.486 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,434 201,978.90 XSTO B705921 2001001125
NORDEA BANK ABP 07/07/2025 16:23:58.819 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 370 52,114.50 XSTO B713133 2001001125
NORDEA BANK ABP 07/07/2025 16:24:46.244 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 135 19,014.75 XSTO B714194 2001001125
NORDEA BANK ABP 07/07/2025 16:26:02.556 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 544 76,622.40 XSTO B715910 2001001125
NORDEA BANK ABP 07/07/2025 16:26:02.556 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,016 143,103.60 XSTO B715911 2001001125
NORDEA BANK ABP 07/07/2025 16:30:03.324 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,091 153,721.90 XSTO B721616 2001001125
NORDEA BANK ABP 07/07/2025 16:30:58.897 FI4000297767 DKK 94.2400 BUY / KÖP / OSTO 494 46,554.56 XCSE B723129 2001001125
NORDEA BANK ABP 07/07/2025 16:31:58.172 FI4000297767 DKK 94.2200 BUY / KÖP / OSTO 583 54,930.26 XCSE B724964 2001001125
NORDEA BANK ABP 07/07/2025 16:32:25.896 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,063 149,776.70 XSTO B725725 2001001125
NORDEA BANK ABP 07/07/2025 16:32:45.123 FI4000297767 DKK 94.1800 BUY / KÖP / OSTO 9 847.62 XCSE B726289 2001001116
NORDEA BANK ABP 07/07/2025 16:35:38.524 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 1,217 171,536.15 XSTO B730860 2001001125
NORDEA BANK ABP 07/07/2025 16:40:00.114 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 1,066 150,146.10 XSTO B737573 2001001125
NORDEA BANK ABP 07/07/2025 16:40:27.893 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 81 11,404.80 XSTO B738591 2001001125
NORDEA BANK ABP 07/07/2025 16:40:27.893 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 54 7,603.20 XSTO B738620 2001001125
NORDEA BANK ABP 07/07/2025 16:49:25.474 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 1,694 238,854.00 XSTO B751838 2001001125
NORDEA BANK ABP 07/07/2025 16:49:25.474 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 2,037 287,217.00 XSTO B751841 2001001125
NORDEA BANK ABP 07/07/2025 16:56:54.915 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 976 137,567.20 XSTO B762357 2001001125
NORDEA BANK ABP 07/07/2025 16:56:54.915 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 976 137,567.20 XSTO B762363 2001001125
NORDEA BANK ABP 07/07/2025 16:56:54.915 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 731 103,034.45 XSTO B762365 2001001125
NORDEA BANK ABP 07/07/2025 16:56:54.915 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 244 34,391.80 XSTO B762366 2001001125
NORDEA BANK ABP 07/07/2025 17:04:10.674 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 488 68,832.40 XSTO B777047 2001001125
NORDEA BANK ABP 07/07/2025 17:04:10.674 FI4000297767 SEK 141.0500 BUY / KÖP / OSTO 1,594 224,833.70 XSTO B777048 2001001125
NORDEA BANK ABP 07/07/2025 17:05:54.442 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 560 78,960.00 XSTO B779092 2001001125
NORDEA BANK ABP 07/07/2025 17:10:26.000 FI4000297767 SEK 141.0000 BUY / KÖP / OSTO 476 67,116.00 XSTO B785794 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116

More from Nordea Bank AB

Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.