ISS

Regulatory Filings • Jul 7, 2025

Volume	Price	Time - GMT
362		177.70 2025-06-30 09:02:09
378		178.10 2025-06-30 09:04:43
373		178.00 2025-06-30 09:10:04
376		178.20 2025-06-30 09:14:24
367		178.00 2025-06-30 09:15:21
378		178.10 2025-06-30 09:15:21
367		177.90 2025-06-30 09:20:23
369		177.80 2025-06-30 09:21:30
116		177.70 2025-06-30 09:24:03
252		177.70 2025-06-30 09:24:03
128		177.70 2025-06-30 09:26:23
245		177.70 2025-06-30 09:26:23
144		177.60 2025-06-30 09:29:34
229		177.60 2025-06-30 09:29:34
373		177.50 2025-06-30 09:29:34
365		177.50 2025-06-30 09:31:20
137		177.40 2025-06-30 09:33:13
231		177.40 2025-06-30 09:33:13
360		177.70 2025-06-30 09:41:27
360		177.60 2025-06-30 09:41:28
360		177.50 2025-06-30 09:44:04
364		177.80 2025-06-30 09:51:12
359		178.30 2025-06-30 10:00:22
359		178.20 2025-06-30 10:01:14
360		178.10 2025-06-30 10:02:38
376		178.00 2025-06-30 10:05:19
175		178.10 2025-06-30 10:07:43
184		178.10 2025-06-30 10:07:43
282		178.00 2025-06-30 10:11:44
96		178.00 2025-06-30 10:11:46
150		177.90 2025-06-30 10:12:03
227		177.90 2025-06-30 10:12:03
362		177.90 2025-06-30 10:24:45
370		177.80 2025-06-30 10:26:28
372		177.90 2025-06-30 10:32:33
372		177.80 2025-06-30 10:34:05
369		177.70 2025-06-30 10:35:21
361		177.80 2025-06-30 10:40:56
375		177.70 2025-06-30 10:44:02
359		177.50 2025-06-30 10:44:43
360		177.60 2025-06-30 10:44:43
75		178.00 2025-06-30 10:57:48
301		178.00 2025-06-30 10:57:48
376		177.90 2025-06-30 10:58:43
376		177.80 2025-06-30 11:01:35
374		177.70 2025-06-30 11:05:00
91		177.60 2025-06-30 11:05:01
81		177.60 2025-06-30 11:05:02
193		177.60 2025-06-30 11:10:24
362		177.50 2025-06-30 11:10:59
368		177.70 2025-06-30 11:17:09
373		177.70 2025-06-30 11:17:16
373		177.60 2025-06-30 11:18:39
370		177.50 2025-06-30 11:20:38

Volume	Price	Time - GMT
28		177.40 2025-06-30 11:22:50
161		177.40 2025-06-30 11:22:50
178		177.40 2025-06-30 11:22:50
418		177.10 2025-06-30 11:37:05
78,000		176.36 2025-06-30 16:56:00
371		176.90 2025-07-01 09:00:29
390		177.40 2025-07-01 09:02:10
375		177.40 2025-07-01 09:05:48
266		177.70 2025-07-01 09:10:27
263		177.60 2025-07-01 09:11:56
271		177.50 2025-07-01 09:12:21
379		177.40 2025-07-01 09:12:43
303		177.50 2025-07-01 09:17:08
137		177.60 2025-07-01 09:21:22
139		177.60 2025-07-01 09:21:22
257		177.50 2025-07-01 09:23:13
28		177.40 2025-07-01 09:29:56
170		177.40 2025-07-01 09:29:56
229		177.30 2025-07-01 09:34:22
304		177.20 2025-07-01 09:37:12
92		177.10 2025-07-01 09:42:34
147		177.10 2025-07-01 09:42:34
35		176.90 2025-07-01 09:42:35
81		177.00 2025-07-01 09:42:35
100		177.00 2025-07-01 09:42:35
100		177.00 2025-07-01 09:42:35
178		176.90 2025-07-01 09:42:35
213		177.00 2025-07-01 09:42:35
241		177.00 2025-07-01 09:42:35
313		177.00 2025-07-01 09:42:35
400		177.00 2025-07-01 09:42:35
419		177.00 2025-07-01 09:42:35
419		177.00 2025-07-01 09:42:35
500		177.00 2025-07-01 09:42:35
500		177.00 2025-07-01 09:42:35
500		177.00 2025-07-01 09:42:35
614		177.00 2025-07-01 09:42:35
813		177.00 2025-07-01 09:42:35
154		177.20 2025-07-01 09:48:13
222		177.20 2025-07-01 09:48:13
376		177.20 2025-07-01 09:51:45
372		177.40 2025-07-01 09:56:00
385		177.30 2025-07-01 09:57:09
98		177.20 2025-07-01 09:57:35
286		177.20 2025-07-01 09:57:35
379		177.10 2025-07-01 09:57:59
389		177.30 2025-07-01 10:00:26
378		177.20 2025-07-01 10:00:49
379		177.10 2025-07-01 10:02:00
12		177.00 2025-07-01 10:02:13
370		177.00 2025-07-01 10:02:13
500		177.00 2025-07-01 10:02:13
500		177.00 2025-07-01 10:02:13
762		177.00 2025-07-01 10:02:13

Volume	Price	Time - GMT
3,238		177.00 2025-07-01 10:02:13
171		176.90 2025-07-01 10:05:12
209		176.90 2025-07-01 10:05:12
380		176.80 2025-07-01 10:05:57
380		176.80 2025-07-01 10:11:36
16		176.70 2025-07-01 10:12:50
50		176.70 2025-07-01 10:12:50
315		176.70 2025-07-01 10:13:00
378		176.60 2025-07-01 10:13:08
106		176.50 2025-07-01 10:13:46
280		176.50 2025-07-01 10:13:46
377		176.40 2025-07-01 10:16:50
8		176.20 2025-07-01 10:17:21
383		176.30 2025-07-01 10:17:21
169		176.20 2025-07-01 10:17:28
198		176.20 2025-07-01 10:17:28
381		176.10 2025-07-01 10:17:56
92		176.00 2025-07-01 10:20:48
289		176.00 2025-07-01 10:20:48
375		176.90 2025-07-01 10:30:58
379		176.80 2025-07-01 10:32:00
387		176.70 2025-07-01 10:32:33
370		176.60 2025-07-01 10:33:02
4		176.50 2025-07-01 10:38:42
373		176.40 2025-07-01 10:38:42
376		176.50 2025-07-01 10:38:42
81		176.60 2025-07-01 10:51:31
300		176.60 2025-07-01 10:51:31
381		176.80 2025-07-01 11:02:23
9		176.70 2025-07-01 11:02:37
365		176.70 2025-07-01 11:02:37
182		176.50 2025-07-01 11:05:37
390		176.60 2025-07-01 11:05:37
4		176.60 2025-07-01 11:23:00
381		176.60 2025-07-01 11:23:00
34		176.50 2025-07-01 11:25:53
389		176.60 2025-07-01 11:31:07
159		176.50 2025-07-01 11:34:52
4		176.40 2025-07-01 11:46:24
382		176.40 2025-07-01 11:46:32
342		176.30 2025-07-01 11:46:48
36		176.30 2025-07-01 11:46:55
149		176.30 2025-07-01 11:46:55
149		176.30 2025-07-01 11:46:55
149		176.30 2025-07-01 11:46:55
158		176.30 2025-07-01 11:46:55
188		176.30 2025-07-01 11:46:55
232		176.30 2025-07-01 11:46:55
351		176.30 2025-07-01 11:46:55
351		176.30 2025-07-01 11:46:55
464		176.30 2025-07-01 11:46:55
500		176.30 2025-07-01 11:46:55
94		176.30 2025-07-01 11:47:00
94		176.30 2025-07-01 11:47:00

Volume	Price	Time - GMT
21		176.30 2025-07-01 11:47:12
291		176.30 2025-07-01 11:47:12
500		176.30 2025-07-01 11:47:12
38		176.30 2025-07-01 11:50:00
154		176.30 2025-07-01 11:50:00
224		176.30 2025-07-01 11:50:00
238		176.30 2025-07-01 11:50:00
180		176.30 2025-07-01 11:50:47
56		176.30 2025-07-01 11:51:03
90		176.30 2025-07-01 11:51:03
111		176.30 2025-07-01 11:51:03
111		176.30 2025-07-01 11:51:03
111		176.30 2025-07-01 11:51:03
389		176.30 2025-07-01 11:51:03
22		176.70 2025-07-01 12:08:46
355		176.70 2025-07-01 12:08:46
384		176.60 2025-07-01 12:08:46
53		176.50 2025-07-01 12:11:20
321		176.50 2025-07-01 12:12:20
386		176.50 2025-07-01 12:18:36
389		176.60 2025-07-01 12:43:05
383		176.50 2025-07-01 12:47:35
384		177.00 2025-07-01 13:55:14
383		176.90 2025-07-01 13:55:29
40,000		176.90 2025-07-01 14:00:59
373		176.90 2025-07-01 14:14:59
372		176.80 2025-07-01 14:20:08
370		176.70 2025-07-01 14:28:16
272		176.70 2025-07-01 14:31:56
389		176.60 2025-07-01 14:39:08
264		176.80 2025-07-01 15:25:38
271		176.70 2025-07-01 15:30:29
500		177.80 2025-07-01 16:30:33
8		178.40 2025-07-01 16:39:16
46		178.40 2025-07-01 16:39:16
46		178.40 2025-07-01 16:39:16
178 211		178.40 2025-07-01 16:39:16 178.40 2025-07-01 16:39:16
268		178.40 2025-07-01 16:39:16
334		178.40 2025-07-01 16:39:16
454		178.40 2025-07-01 16:39:16
500		178.40 2025-07-01 16:39:16
500		178.40 2025-07-01 16:39:16
500		178.40 2025-07-01 16:39:16
500		178.40 2025-07-01 16:39:18
500		178.40 2025-07-01 16:39:18
500		178.40 2025-07-01 16:39:18
500		178.40 2025-07-01 16:39:18
500		178.40 2025-07-01 16:39:18
500		178.40 2025-07-01 16:39:18
500		178.40 2025-07-01 16:39:21
14		178.40 2025-07-01 16:40:05
170		178.40 2025-07-01 16:40:05
217		178.40 2025-07-01 16:40:05

Volume	Price	Time - GMT
500		178.40 2025-07-01 16:40:05
500		178.40 2025-07-01 16:40:05
500		178.40 2025-07-01 16:40:05
800		178.50 2025-07-01 16:41:22
254		178.50 2025-07-01 16:41:30
83		178.50 2025-07-01 16:46:34
298		178.50 2025-07-01 16:46:34
298		178.50 2025-07-01 16:46:34
725		178.50 2025-07-01 16:46:34
940		178.50 2025-07-01 16:46:34
752		178.50 2025-07-01 16:46:46
271		178.50 2025-07-01 16:46:50
49		178.70 2025-07-01 16:49:49
184		178.70 2025-07-01 16:49:49
388		178.70 2025-07-01 16:49:49
635		178.70 2025-07-01 16:49:49
839		178.70 2025-07-01 16:49:49
974		178.70 2025-07-01 16:49:49
1		178.80 2025-07-01 16:51:58
29		178.80 2025-07-01 16:51:58
210		178.80 2025-07-01 16:51:58
400		178.80 2025-07-01 16:51:58
1,928		178.80 2025-07-01 16:51:58
359		180.30 2025-07-02 09:00:20
373		180.40 2025-07-02 09:00:20
363		180.10 2025-07-02 09:00:28
370		180.20 2025-07-02 09:00:28
360		180.00 2025-07-02 09:00:29
253		179.70 2025-07-02 09:03:32
207		179.50 2025-07-02 09:03:33
215		179.60 2025-07-02 09:03:33
20		179.60 2025-07-02 09:07:59
192		179.60 2025-07-02 09:07:59
105		179.50 2025-07-02 09:08:00
126		179.50 2025-07-02 09:08:00
30		179.70 2025-07-02 09:10:09
328		179.70 2025-07-02 09:10:09
361		179.60 2025-07-02 09:11:00
78		179.40 2025-07-02 09:12:38
372		179.50 2025-07-02 09:12:38
362		179.40 2025-07-02 09:13:34
422		179.40 2025-07-02 09:13:34
500		179.40 2025-07-02 09:13:34
500		179.40 2025-07-02 09:13:34
500		179.40 2025-07-02 09:13:34
208		179.40 2025-07-02 09:13:38
208		179.40 2025-07-02 09:13:38
292		179.40 2025-07-02 09:13:38
292		179.40 2025-07-02 09:13:38
292		179.40 2025-07-02 09:13:38
312		179.40 2025-07-02 09:13:38
376		179.30 2025-07-02 09:13:38
500		179.40 2025-07-02 09:13:38
896		179.40 2025-07-02 09:13:38

Volume	Price	Time - GMT
258		179.30 2025-07-02 09:14:55
45		179.80 2025-07-02 09:27:00
47		179.80 2025-07-02 09:27:00
283		179.80 2025-07-02 09:27:00
10		179.90 2025-07-02 09:34:13
352		179.90 2025-07-02 09:34:18
361		179.80 2025-07-02 09:35:22
363		179.70 2025-07-02 09:38:28
360		179.60 2025-07-02 09:41:43
371		179.40 2025-07-02 09:41:43
371		179.50 2025-07-02 09:41:43
5,000		179.50 2025-07-02 09:41:43
374		179.20 2025-07-02 09:41:44
376		179.30 2025-07-02 09:41:44
85		179.20 2025-07-02 09:46:33
359		179.30 2025-07-02 09:56:46
185		179.50 2025-07-02 10:09:04
191		179.50 2025-07-02 10:09:04
360		179.40 2025-07-02 10:13:53
372		179.30 2025-07-02 10:14:46
360		179.60 2025-07-02 10:25:25
115		179.70 2025-07-02 10:31:03
245		179.70 2025-07-02 10:31:03
217		179.80 2025-07-02 10:35:26
151		179.80 2025-07-02 10:35:42
19		179.80 2025-07-02 10:43:31
355		179.80 2025-07-02 10:43:43
135		179.80 2025-07-02 11:02:15
232		179.80 2025-07-02 11:04:14
373		179.70 2025-07-02 11:04:50
10		179.60 2025-07-02 11:09:38
364		179.60 2025-07-02 11:09:40
375		179.50 2025-07-02 11:15:22
366		179.40 2025-07-02 11:17:41
350		179.30 2025-07-02 11:40:08
360		179.30 2025-07-02 11:40:08
500		179.30 2025-07-02 11:40:08
500		179.30 2025-07-02 11:40:08
1,539		179.30 2025-07-02 11:40:08
150		179.30 2025-07-02 11:40:09
1,961		179.30 2025-07-02 11:40:09
358		179.20 2025-07-02 11:40:10
70		178.50 2025-07-02 11:43:09
68,000		177.70 2025-07-02 16:57:01
314		178.00 2025-07-03 09:02:00
72		178.00 2025-07-03 09:02:54
373		178.20 2025-07-03 09:02:54
382		178.10 2025-07-03 09:02:54
368		177.90 2025-07-03 09:02:59
276		178.00 2025-07-03 09:05:48
277		177.80 2025-07-03 09:06:31
288		177.90 2025-07-03 09:06:31
30		177.60 2025-07-03 09:11:13
125		177.60 2025-07-03 09:11:13

Volume	Price	Time - GMT
155		177.60 2025-07-03 09:11:13
293		177.70 2025-07-03 09:11:13
7		177.40 2025-07-03 09:12:58
145		177.50 2025-07-03 09:12:58
237		177.50 2025-07-03 09:12:58
378		177.60 2025-07-03 09:14:50
31		177.70 2025-07-03 09:16:58
336		177.70 2025-07-03 09:16:58
329		177.60 2025-07-03 09:17:53
374		177.70 2025-07-03 09:23:13
379		177.70 2025-07-03 09:26:15
50		177.60 2025-07-03 09:26:19
380		177.50 2025-07-03 09:26:35
180		177.40 2025-07-03 09:26:50
202		177.40 2025-07-03 09:26:54
117		177.30 2025-07-03 09:27:53
143		177.30 2025-07-03 09:27:53
108		177.30 2025-07-03 09:29:32
384		177.40 2025-07-03 09:36:06
77		177.30 2025-07-03 09:40:57
370		177.40 2025-07-03 09:40:57
53		177.30 2025-07-03 09:40:59
370		177.60 2025-07-03 10:01:06
89		178.00 2025-07-03 10:09:30
297		178.00 2025-07-03 10:09:30
380		177.90 2025-07-03 10:18:03
367		177.80 2025-07-03 10:18:20
264		177.80 2025-07-03 10:29:50
85,000		178.19 2025-07-03 16:56:45
363		178.70 2025-07-04 09:01:53
25		178.60 2025-07-04 09:02:17
334		178.60 2025-07-04 09:03:36
367		178.50 2025-07-04 09:05:00
371		178.40 2025-07-04 09:05:00
361		178.30 2025-07-04 09:05:01
234		178.00 2025-07-04 09:12:28
134		178.80 2025-07-04 09:38:30
224		178.80 2025-07-04 09:38:30
357		178.70 2025-07-04 09:38:32
11		178.60 2025-07-04 09:42:06
350		178.60 2025-07-04 09:42:06
374		178.50 2025-07-04 09:43:57
358		178.40 2025-07-04 09:45:17
364		178.30 2025-07-04 09:45:20
371		178.20 2025-07-04 09:45:21
373		178.10 2025-07-04 09:46:25
62		178.00 2025-07-04 09:46:39
295		178.00 2025-07-04 09:46:39
33		178.10 2025-07-04 09:49:44
340		178.10 2025-07-04 09:49:44
369		178.30 2025-07-04 09:55:45
366		178.30 2025-07-04 10:00:07
371		178.20 2025-07-04 10:03:01
372		178.20 2025-07-04 10:12:17

Volume	Price	Time - GMT
25		178.90 2025-07-04 10:26:01
44		178.90 2025-07-04 10:26:01
144		178.90 2025-07-04 10:26:01
145		178.90 2025-07-04 10:26:01
73		178.80 2025-07-04 10:32:03
363		179.00 2025-07-04 10:32:55
42		178.90 2025-07-04 10:33:42
114		178.90 2025-07-04 10:33:57
4		178.80 2025-07-04 10:34:00
217		178.90 2025-07-04 10:34:00
288		178.80 2025-07-04 10:34:00
17		179.30 2025-07-04 10:44:13
350		179.30 2025-07-04 10:44:13
8		179.20 2025-07-04 10:46:04
353		179.20 2025-07-04 10:46:04
159		179.10 2025-07-04 10:46:57
2		179.10 2025-07-04 11:01:56
360		179.20 2025-07-04 11:10:31
371		179.20 2025-07-04 11:31:04
60		179.30 2025-07-04 11:34:23
179		179.30 2025-07-04 11:34:23
4		179.30 2025-07-04 11:35:00
4		179.30 2025-07-04 11:37:14
61		179.30 2025-07-04 11:37:14
55		179.30 2025-07-04 11:41:34
268		179.30 2025-07-04 11:46:13
91		179.30 2025-07-04 11:55:15
10		179.20 2025-07-04 12:05:04
17		179.20 2025-07-04 12:05:04
19		179.20 2025-07-04 12:05:04
323		179.20 2025-07-04 12:05:04
200		179.10 2025-07-04 12:06:00
44		179.30 2025-07-04 12:22:08
220		179.30 2025-07-04 12:22:12
91		179.30 2025-07-04 12:22:54
76		179.40 2025-07-04 12:31:27
288		179.40 2025-07-04 12:31:59
370		179.30 2025-07-04 12:35:21
369		179.20 2025-07-04 12:42:21
58		179.10 2025-07-04 12:44:06
310		179.10 2025-07-04 12:44:06
360		178.90 2025-07-04 12:44:11
364		179.00 2025-07-04 12:44:11
361		179.00 2025-07-04 13:04:11
329		179.00 2025-07-04 13:04:30
36		179.00 2025-07-04 13:05:00
18		178.90 2025-07-04 13:07:04
4		178.90 2025-07-04 13:07:20
4		178.90 2025-07-04 13:07:24
23		178.90 2025-07-04 13:07:45
125		178.90 2025-07-04 13:07:45
189		178.90 2025-07-04 13:07:45
27		179.20 2025-07-04 13:22:04
81		179.20 2025-07-04 13:22:04

Volume	Price	Time - GMT
91		179.20 2025-07-04 13:22:04
162		179.20 2025-07-04 13:22:04
374		179.10 2025-07-04 13:29:51
362		179.10 2025-07-04 14:05:02
48		179.00 2025-07-04 14:05:13
308		179.00 2025-07-04 14:05:17
57		178.90 2025-07-04 14:06:00
108		178.90 2025-07-04 14:06:00
204		178.90 2025-07-04 14:06:00
370		178.80 2025-07-04 14:22:34
358		179.00 2025-07-04 14:31:34
43		178.90 2025-07-04 14:38:15
316		178.90 2025-07-04 14:38:35
364		178.80 2025-07-04 14:42:22
366		178.80 2025-07-04 14:48:03
94		179.20 2025-07-04 14:58:00
265		179.20 2025-07-04 14:58:00
373		179.10 2025-07-04 14:58:06
365		179.10 2025-07-04 14:58:33
360		179.10 2025-07-04 15:28:22
366		179.50 2025-07-04 15:37:57
358		179.40 2025-07-04 15:40:01
356		179.50 2025-07-04 15:48:15
371		179.50 2025-07-04 15:52:09
356		179.50 2025-07-04 15:55:13
371		179.40 2025-07-04 15:55:40
370		179.40 2025-07-04 15:59:01
145		179.30 2025-07-04 16:07:21
219		179.30 2025-07-04 16:07:21
360		179.30 2025-07-04 16:14:02
368		179.30 2025-07-04 16:29:01
20		179.50 2025-07-04 16:34:44
38		179.50 2025-07-04 16:34:44
250		179.50 2025-07-04 16:34:44
250		179.50 2025-07-04 16:34:44
192		179.50 2025-07-04 16:35:15
74		179.50 2025-07-04 16:36:57
99		179.50 2025-07-04 16:36:57
176		179.50 2025-07-04 16:36:57
250		179.50 2025-07-04 16:36:57
250		179.50 2025-07-04 16:36:57
250		179.50 2025-07-04 16:36:57
250		179.50 2025-07-04 16:36:57
250		179.50 2025-07-04 16:36:57
346		179.50 2025-07-04 16:36:57
81		179.50 2025-07-04 16:36:58
93		179.50 2025-07-04 16:36:58
93		179.50 2025-07-04 16:36:58
151		179.50 2025-07-04 16:36:58
250		179.50 2025-07-04 16:36:58
250		179.50 2025-07-04 16:36:58
250		179.50 2025-07-04 16:36:58
250		179.60 2025-07-04 16:38:07
250		179.60 2025-07-04 16:38:07

Volume	Price	Time - GMT
250		179.60 2025-07-04 16:38:07
250		179.60 2025-07-04 16:38:07
390		179.60 2025-07-04 16:38:07
17		179.60 2025-07-04 16:40:51
233		179.60 2025-07-04 16:40:51
438		179.60 2025-07-04 16:40:51
91		179.60 2025-07-04 16:40:58
159		179.60 2025-07-04 16:40:58
60		179.60 2025-07-04 16:41:00
122		179.60 2025-07-04 16:41:00
190		179.60 2025-07-04 16:41:00
250		179.60 2025-07-04 16:41:00
250		179.60 2025-07-04 16:41:00
250		179.60 2025-07-04 16:41:00
250		179.60 2025-07-04 16:41:00
250		179.60 2025-07-04 16:41:00
250		179.60 2025-07-04 16:41:00
18,013		179.26 2025-07-04 16:56:09