Transaction in Own Shares • Mar 7, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, MARCH 7, 2024
During the period February 29, 2024, to March 6, 2024, ABB repurchased a total of 380,891 shares as part of its share buyback program announced on March 31, 2023.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Feb 29, 2024 | 57'255 | 40.6105 | 2'325'152.40 |
| Mar 1, 2024 | 112'792 | 40.9191 | 4'615'350.62 |
| Mar 4, 2024 | 63'805 | 40.7875 | 2'602'448.03 |
| Mar 5, 2024 | 91'403 | 40.8194 | 3'731'019.18 |
| Mar 6, 2024 | 55'636 | 40.4799 | 2'252'139.55 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 3, 2023, to and including March 6, 2024, is 20,688,321 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2023
ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com
For more information please contact:
—
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price | Exchange | 2024-02-29 | 12:25:48 | 467 | 40.6 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-29 | 09:09:52 | 983 | 40.47 | SE | 2024-02-29 | 12:27:00 | 247 | 40.6 | SE |
| 2024-02-29 | 09:15:16 | 490 | 40.45 | SE | 2024-02-29 | 12:27:17 | 271 | 40.6 | SE |
| 2024-02-29 | 09:21:18 | 333 | 40.45 | SE | 2024-02-29 | 12:27:17 | 247 | 40.6 | SE |
| 2024-02-29 | 09:22:19 | 1'000 | 40.48 | SE | 2024-02-29 | 12:32:56 | 598 | 40.64 | SE |
| 2024-02-29 | 09:22:19 | 337 | 40.48 | SE | 2024-02-29 | 12:34:21 | 567 | 40.61 | SE |
| 2024-02-29 | 09:30:03 | 247 | 40.53 | SE | 2024-02-29 | 12:50:13 | 174 | 40.69 | SE |
| 2024-02-29 | 09:31:26 | 1'000 | 40.58 | SE | 2024-02-29 | 12:50:13 | 826 | 40.69 | SE |
| 2024-02-29 | 09:36:32 | 24 | 40.49 | SE | 2024-02-29 | 12:50:13 | 174 | 40.69 | SE |
| 2024-02-29 | 09:36:32 | 251 | 40.49 | SE | 2024-02-29 | 12:50:13 | 1'000 | 40.69 | SE |
| 2024-02-29 | 09:39:41 | 1'000 | 40.54 | SE | 2024-02-29 | 12:50:14 | 1'000 | 40.69 | SE |
| 2024-02-29 | 09:44:32 | 1'000 | 40.54 | SE | 2024-02-29 | 13:01:28 | 1'000 | 40.64 | SE |
| 2024-02-29 | 09:52:52 | 1'000 | 40.53 | SE | 2024-02-29 | 13:01:28 | 425 | 40.64 | SE |
| 2024-02-29 | 09:52:52 | 450 | 40.53 | SE | 2024-02-29 | 13:07:10 | 630 | 40.66 | SE |
| 2024-02-29 | 09:58:40 | 223 | 40.53 | SE | 2024-02-29 | 13:07:10 | 370 | 40.66 | SE |
| 2024-02-29 | 10:03:22 | 1'000 | 40.54 | SE | 2024-02-29 | 13:07:10 | 1'000 | 40.66 | SE |
| 2024-02-29 | 10:03:22 | 1'000 | 40.54 | SE | 2024-02-29 | 13:25:46 | 1'000 | 40.68 | SE |
| 2024-02-29 | 10:13:28 | 1'000 | 40.52 | SE | 2024-02-29 | 13:25:46 | 1'000 | 40.68 | SE |
| 2024-02-29 | 10:19:29 | 388 | 40.46 | SE | 2024-02-29 | 13:38:01 | 1'000 | 40.67 | SE |
| 2024-02-29 | 10:19:29 | 780 | 40.46 | SE | 2024-02-29 | 13:38:01 | 1'000 | 40.67 | SE |
| 2024-02-29 | 10:27:04 | 1'000 | 40.45 | SE | 2024-02-29 | 13:44:31 | 1'000 | 40.66 | SE |
| 2024-02-29 | 10:36:02 | 1'000 | 40.5 | SE | 2024-02-29 | 13:44:31 | 1'000 | 40.66 | SE |
| 2024-02-29 | 10:40:00 | 1'000 | 40.52 | SE | 2024-02-29 | 13:55:22 | 1'000 | 40.68 | SE |
| 2024-02-29 | 10:45:16 | 425 | 40.5 | SE | 2024-02-29 | 14:02:23 | 1'000 | 40.71 | SE |
| 2024-02-29 | 10:48:08 | 1'000 | 40.52 | SE | 2024-02-29 | 14:14:01 | 374 | 40.68 | SE |
| 2024-02-29 | 11:08:56 | 1'420 | 40.55 | SE | 2024-02-29 | 14:18:10 | 247 | 40.68 | SE |
| 2024-02-29 | 11:08:56 | 454 | 40.55 | SE | 2024-02-29 | 14:18:35 | 533 | 40.68 | SE |
| 2024-02-29 | 11:08:58 | 1'000 | 40.49 | SE | 2024-02-29 | 14:18:36 | 1'000 | 40.69 | SE |
| 2024-02-29 | 11:08:58 | 1'000 | 40.56 | SE | 2024-02-29 | 14:21:07 | 1'000 | 40.67 | SE |
| 2024-02-29 | 11:19:19 | 454 | 40.52 | SE | 2024-02-29 | 14:30:33 | 489 | 40.64 | SE |
| 2024-02-29 | 11:21:13 | 1'000 | 40.53 | SE | 2024-02-29 | 14:31:15 | 648 | 40.64 | SE |
| 2024-02-29 | 11:21:13 | 454 | 40.53 | SE | 2024-02-29 | 14:31:15 | 247 | 40.64 | SE |
| 2024-02-29 | 11:30:29 | 2'000 | 40.57 | SE | 2024-02-29 | 14:36:01 | 342 | 40.66 | SE |
| 2024-02-29 | 11:44:25 | 1'000 | 40.68 | SE | 2024-02-29 | 14:36:01 | 531 | 40.72 | SE |
| 2024-02-29 | 11:44:25 | 1'000 | 40.68 | SE | 2024-02-29 | 14:40:42 | 681 | 40.75 | SE |
| 2024-02-29 | 11:55:14 | 1'000 | 40.68 | SE | 2024-02-29 | 14:45:40 | 1'000 | 40.75 | SE |
| 2024-02-29 | 12:01:37 | 1'000 | 40.66 | SE | 2024-02-29 | 14:54:17 | 1'000 | 40.78 | SE |
| 2024-02-29 | 12:01:37 | 454 | 40.66 | SE | 2024-02-29 | 14:54:17 | 1'000 | 40.78 | SE |
| 2024-02-29 | 12:14:54 | 885 | 40.67 | SE | 2024-03-01 | 09:09:37 | 1'000 | 41.13 | SE |
| 2024-02-29 | 12:15:37 | 868 | 40.67 | SE | 2024-03-01 | 09:14:50 | 48 | 41.21 | SE |
| 2024-02-29 | 12:15:37 | 247 | 40.67 | SE | 2024-03-01 | 09:15:30 | 328 | 41.21 | SE |
| 2024-03-01 | 09:15:30 | 1'000 | 41.21 | SE | 2024-03-01 | 12:02:47 | 1'000 | 40.95 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-01 | 09:21:49 | 550 | 41.18 | SE | 2024-03-01 | 12:02:47 | 247 | 40.95 | SE |
| 2024-03-01 | 09:23:37 | 1'000 | 41.12 | SE. | 2024-03-01 | 12:08:05 | 2'000 | 40.93 | SE |
| 2024-03-01 | 09:30:01 | 345 | 41.06 | SE | 2024-03-01 | 12:18:06 | 1'000 | 41.04 | SE |
| 2024-03-01 | 09:30:56 | 897 | 41.06 | SE | 2024-03-01 | 12:18:07 | 1'000 | 41.04 | SE |
| 2024-03-01 | 09:36:35 | 1'000 | 41.02 | SE | 2024-03-01 | 12:29:37 | 345 | 41 | SE |
| 2024-03-01 | 09:36:35 | 1'000 | 41.02 | SE | 2024-03-01 | 12:29:42 | 463 | 41 | SE |
| 2024-03-01 | 09:45:46 | 331 | 40.96 | SE | 2024-03-01 | 12:29:46 | 192 | 41 | SE |
| 2024-03-01 | 09:46:51 | 1'000 | 40.97 | SE | 2024-03-01 | 12:29:46 | 1'000 | 41 | SE |
| 2024-03-01 | 09:46:51 | 332 | 40.97 | SE | 2024-03-01 | 12:46:03 | 345 | 40.97 | SE |
| 2024-03-01 | 09:54:52 | 753 | 40.95 | SE | 2024-03-01 | 12:46:03 | 1'000 | 40.97 | SE |
| 2024-03-01 | 09:54:52 | 1'000 | 40.95 | SE | 2024-03-01 | 12:46:04 | 247 | 40.97 | SE |
| 2024-03-01 | 09:54:52 | 247 | 40.95 | SE | 2024-03-01 | 12:46:04 | 51 | 40.97 | SE |
| 2024-03-01 | 10:03:26 | 209 | 40.91 | SE | 2024-03-01 | 12:46:09 | 158 | 40.97 | SE |
| 2024-03-01 | 10:07:09 | 337 | 40.91 | SE | 2024-03-01 | 12:46:44 | 11 | 40.97 | SE |
| 2024-03-01 | 10:07:13 | 334 | 40.91 | SE | 2024-03-01 | 12:46:46 | 533 | 40.97 | SE |
| 2024-03-01 | 10:07:13 | 1'000 | 40.91 | SE | 2024-03-01 | 12:46:46 | 1'000 | 40.97 | SE |
| 2024-03-01 | 10:17:19 | 450 | 40.98 | SE | 2024-03-01 | 12:59:11 | 390 | 40.9 | SE |
| 2024-03-01 | 10:17:24 | 454 | 40.98 | SE | 2024-03-01 | 12:59:11 | 1'000 | 40.9 | SE |
| 2024-03-01 | 10:19:00 | 1'000 | 41.03 | SE | 2024-03-01 | 13:00:29 | 1'664 | 40.88 | SE |
| 2024-03-01 | 10:19:00 | 1'000 | 41.03 | SE | 2024-03-01 | 13:00:29 | 336 | 40.88 | SE |
| 2024-03-01 | 10:28:21 | 330 | 41.01 | SE | 2024-03-01 | 13:10:50 | 1'000 | 40.88 | SE |
| 2024-03-01 | 10:30:21 | 1'000 | 41.01 | SE | 2024-03-01 | 13:10:50 | 1'000 | 40.88 | SE |
| 2024-03-01 | 10:30:21 | 349 | 41.01 | SE | 2024-03-01 | 13:20:39 | 1'000 | 40.9 | SE |
| 2024-03-01 | 10:40:22 | 9 | 41.12 | SE | 2024-03-01 | 13:20:39 | 1'000 | 40.9 | SE |
| 2024-03-01 | 10:40:22 | 233 | 41.12 | SE | 2024-03-01 | 13:31:23 | 340 | 40.85 | SE |
| 2024-03-01 | 10:43:58 | 412 | 41.12 | SE | 2024-03-01 | 13:31:23 | 557 | 40.85 | SE |
| 2024-03-01 | 10:44:04 | 346 | 41.12 | SE | 2024-03-01 | 13:31:23 | 1'000 | 40.85 | SE |
| 2024-03-01 | 10:44:04 | 1'000 | 41.12 | SE | 2024-03-01 | 13:41:52 | 698 | 40.89 | SE |
| 2024-03-01 | 10:46:39 | 341 | 41.1 | SE | 2024-03-01 | 13:41:52 | 1'000 | 40.89 | SE |
| 2024-03-01 | 10:46:39 | 1'000 | 41.1 | SE | 2024-03-01 | 13:49:28 | 1'000 | 40.88 | SE |
| 2024-03-01 | 10:54:26 | 328 | 41.04 | SE | 2024-03-01 | 13:49:28 | 1'000 | 40.88 | SE |
| 2024-03-01 | 10:54:26 | 1'000 | 41.04 | SE 2024-03-01 | 13:58:52 | 2'000 | 40.88 | SE | |
| 2024-03-01 | 11:01:11 | 339 | 40.99 | SE. | 2024-03-01 | 14:11:34 | 381 | 40.91 | SE |
| 2024-03-01 | 11:08:12 | 845 | 40.95 | SE. | 2024-03-01 | 14:15:41 | 1'619 | 40.91 | SE |
| 2024-03-01 | 11:08:12 | 335 | 40.95 | SE. | 2024-03-01 | 14:24:10 | 381 | 40.88 | SE |
| 2024-03-01 | 11:09:08 | 448 | 40.94 | SE. | 2024-03-01 | 14:24:11 | 471 | 40.88 | SE |
| 2024-03-01 | 11:12:29 | 1'000 | 40.9 | SE – | 2024-03-01 | 14:24:52 | 1'148 | 40.88 | SE |
| 2024-03-01 | 11:12:29 | 350 | 40.9 | SE. | 2024-03-01 | 14:31:55 | 698 | 40.86 | SE |
| 2024-03-01 | 11:17:32 | 1'000 | 40.84 | SE. | 2024-03-01 | 14:31:55 | 1'000 | 40.86 | SE |
| 2024-03-01 | 11:28:47 | 750 | 40.77 | SE. | 2024-03-01 | 14:47:27 | 1'000 | 40.86 | SE |
| 2024-03-01 | 11:28:48 | 1'000 | 40.77 | SE | 2024-03-01 | 14:47:27 | 1'000 | 40.86 | SE |
| 2024-03-01 | 11:35:06 | 1'000 | 40.85 | SE – | 2024-03-01 | 14:52:06 | 477 | 40.85 | SE |
| 2024-03-01 | 11:37:58 | 1'000 | 40.87 | SE. | 2024-03-01 | 14:52:06 | 523 | 40.85 | SE |
| 2024-03-01 | 11:37:58 | 1'000 | 40.87 | SE. | 2024-03-01 | 14:52:06 | 1'000 | 40.85 | SE |
| 2024-03-01 | 11:50:11 | 321 | 40.88 | SE. | 2024-03-01 | 14:59:19 | 1'000 | 40.84 | SE |
| 2024-03-01 | 11:50:11 | 1'000 | 40.88 | SE. | 2024-03-01 | 14:59:19 | 1'000 | 40.84 | SE |
| 2024-03-01 | 12:01:00 | 460 | 40.9 | SE | 2024-03-01 | 15:04:19 | 1'000 | 40.91 | SE |
| 2024-03-01 | 12:02:47 | 753 | 40.95 | SE 2024-03-01 | 15:09:17 | 753 | 40.92 | SE |
| 2024-03-01 | 15:09:17 | 247 | 40.92 | SE | 2024-03-04 | 09:19:06 | 1'000 | 40.84 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-01 | 15:09:17 | 1'000 | 40.92 | SE | 2024-03-04 | 09:19:47 | 1'000 | 40.84 | SE |
| 2024-03-01 | 15:50:01 | 1'000 | 40.91 | SE | 2024-03-04 | 09:26:41 | 2'000 | 40.79 | SE |
| 2024-03-01 | 15:50:01 | 464 | 40.91 | SE | 2024-03-04 | 09:42:46 | 800 | 40.81 | SE |
| 2024-03-01 | 15:50:03 | 468 | 40.91 | SE | 2024-03-04 | 09:46:14 | 1'000 | 40.78 | SE |
| 2024-03-01 | 15:50:03 | 532 | 40.91 | SE | 2024-03-04 | 09:46:14 | 533 | 40.78 | SE |
| 2024-03-01 | 15:50:03 | 1'000 | 40.91 | SE | 2024-03-04 | 09:55:16 | 1'000 | 40.77 | SE |
| 2024-03-01 | 15:50:03 | 468 | 40.91 | SE | 2024-03-04 | 09:55:16 | 333 | 40.77 | SE |
| 2024-03-01 | 15:50:04 | 1'000 | 40.91 | SE | 2024-03-04 | 10:02:50 | 45 | 40.82 | SE |
| 2024-03-01 | 15:50:10 | 1'000 | 40.91 | SE | 2024-03-04 | 10:02:51 | 326 | 40.82 | SE |
| 2024-03-01 | 15:50:10 | 449 | 40.91 | SE | 2024-03-04 | 10:08:22 | 1'000 | 40.83 | SE |
| 2024-03-01 | 15:50:11 | 1'000 | 40.92 | SE | 2024-03-04 | 10:08:22 | 1'000 | 40.83 | SE |
| 2024-03-01 | 15:50:11 | 1'000 | 40.92 | SE | 2024-03-04 | 10:17:47 | 1'000 | 40.84 | SE |
| 2024-03-01 | 15:50:14 | 1'000 | 40.92 | SE | 2024-03-04 | 10:23:05 | 1'000 | 40.81 | SE |
| 2024-03-01 | 15:50:17 | 253 | 40.92 | SE | 2024-03-04 | 10:30:07 | 1'000 | 40.79 | SE |
| 2024-03-01 | 15:50:22 | $\overline{c}$ | 40.92 | SE | 2024-03-04 | 10:38:15 | 1'000 | 40.81 | SE |
| 2024-03-01 | 15:50:26 | 1'000 | 40.92 | SE | 2024-03-04 | 10:43:02 | 1'000 | 40.82 | SE |
| 2024-03-01 | 15:50:26 | 465 | 40.92 | SE | 2024-03-04 | 10:50:14 | 1'000 | 40.85 | SE |
| 2024-03-01 | 15:50:27 | 449 | 40.92 | SE | 2024-03-04 | 10:50:14 | 1'000 | 40.85 | SE |
| 2024-03-01 | 15:50:27 | 1'000 | 40.92 | SE | 2024-03-04 | 11:03:06 | 1'000 | 40.85 | SE |
| 2024-03-01 | 15:50:28 | 1'000 | 40.92 | SE | 2024-03-04 | 11:03:06 | 1'000 | 40.85 | SE |
| 2024-03-01 | 15:50:30 | 270 | 40.92 | SE | 2024-03-04 | 11:14:56 | 1'000 | 40.82 | SE |
| 2024-03-01 | 15:51:56 | 1'467 | 40.87 | SE | 2024-03-04 | 11:25:59 | 1'000 | 40.84 | SE |
| 2024-03-01 | 15:58:38 | 2'000 | 40.81 | SE | 2024-03-04 | 11:25:59 | 1'000 | 40.84 | SE |
| 2024-03-01 | 16:02:20 | 1'000 | 40.88 | SE | 2024-03-04 | 11:36:01 | 1'000 | 40.83 | SE |
| 2024-03-01 | 16:02:20 | 1'000 | 40.88 | SE | 2024-03-04 | 11:36:02 | 1'000 | 40.83 | SE |
| 2024-03-01 | 16:11:53 | 2'000 | 40.87 | SE | 2024-03-04 | 11:47:08 | 1'000 | 40.76 | SE |
| 2024-03-01 | 16:12:59 | 1'000 | 40.89 | SE | 2024-03-04 | 11:53:52 | 1'000 | 40.80 | SE |
| 2024-03-01 | 16:12:59 | 523 | 40.89 | SE | 2024-03-04 | 11:59:50 | 1'000 | 40.81 | SE |
| 2024-03-01 | 16:30:09 | 487 | 40.9 | SE | 2024-03-04 | 12:06:52 | 1'000 | 40.79 | SE |
| 2024-03-01 | 16:30:20 | 453 | 40.9 | SE | 2024-03-04 | 12:12:02 | 1'000 | 40.79 | SE |
| 2024-03-01 | 16:30:21 | 60 | 40.9 | SE 2024-03-04 | 12:18:31 | 1'000 | 40.78 | SE | |
| 2024-03-01 | 16:30:21 | 1'000 | 40.9 | SE 2024-03-04 | 12:29:34 | 1'000 | 40.77 | SE | |
| 2024-03-01 | 16:30:38 | 753 | 40.9 | SE 2024-03-04 | 12:29:34 | 1'000 | 40.77 | SE | |
| 2024-03-01 | 16:30:38 | 1'000 | 40.9 | SE 2024-03-04 | 12:43:02 | 1'000 | 40.77 | SE | |
| 2024-03-01 | 16:30:38 | 247 | 40.9 | SE 2024-03-04 | 12:43:02 | 1'000 | 40.77 | SE | |
| 2024-03-01 | 16:30:39 | 1'000 | 40.9 | SE 2024-03-04 | 13:02:19 | 1'000 | 40.83 | SE | |
| 2024-03-01 | 16:30:39 | 1'000 | 40.9 | SE 2024-03-04 | 13:02:19 | 1'000 | 40.83 | SE | |
| 2024-03-01 | 16:34:00 | 51 | 40.86 | SE 2024-03-04 | 13:13:00 | 1'000 | 40.80 | SE | |
| 2024-03-01 | 16:34:01 | 1'092 | 40.86 | SE 2024-03-04 | 13:13:01 | 1'000 | 40.80 | SE | |
| 2024-03-01 | 16:37:44 | 1'000 | 40.81 | SE 2024-03-04 | 13:18:30 | 1'000 | 40.79 | SE | |
| 2024-03-01 | 16:39:54 | 1'000 | 40.76 | SE 2024-03-04 | 13:34:58 | 1'000 | 40.81 | SE | |
| 2024-03-01 | 16:42:54 | 1'000 | 40.8 | SE 2024-03-04 | 13:34:58 | 1'000 | 40.81 | SE | |
| 2024-03-01 | 16:45:41 | 1'000 | 40.82 | SE 2024-03-04 | 13:35:19 | 1'000 | 40.79 | SE | |
| 2024-03-01 | 16:45:41 | 1'000 | 40.82 | SE 2024-03-04 | 13:35:19 | 1'000 | 40.79 | SE | |
| 2024-03-01 | 16:55:30 | 2'000 | 40.82 | SE 2024-03-04 | 13:48:57 | 1'000 | 40.80 | SE | |
| 2024-03-01 | 16:56:57 | 2'000 | 40.86 | SE 2024-03-04 | 13:54:48 | 1'000 | 40.81 | SE | |
| 2024-03-04 | 09:11:21 | 321 | 40.74 | SE 2024-03-04 | 14:01:03 | 1'000 | 40.82 | SE | |
| 2024-03-04 | 09:11:29 | 341 | 40.74 | SE 2024-03-04 | 14:21:49 | 22 | 40.82 | SE |
| 2024-03-04 | 14:21:49 | 1'000 | 40.82 | SE | 2024-03-05 | 11:50:00 | 492 | 40.89 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | 14:21:49 | 1'000 | 40.82 | SE | 2024-03-05 | 11:57:27 | 1'000 | 40.94 | SE |
| 2024-03-04 | 14:21:49 | 1'000 | 40.82 | SE | 2024-03-05 | 12:11:15 | 920 | 40.96 | SE |
| 2024-03-04 | 14:27:01 | 1'000 | 40.82 | SE | 2024-03-05 | 12:11:15 | 1'000 | 40.96 | SE |
| 2024-03-04 | 14:27:01 | 1'000 | 40.82 | SE | 2024-03-05 | 12:20:20 | 247 | 40.89 | SE |
| 2024-03-04 | 14:46:40 | 1'000 | 40.74 | SE | 2024-03-05 | 12:20:20 | 1'000 | 40.89 | SE |
| 2024-03-04 | 14:49:59 | 1'000 | 40.74 | SE | 2024-03-05 | 12:23:37 | 225 | 40.88 | SE |
| 2024-03-04 | 14:53:22 | 1'000 | 40.76 | SE | 2024-03-05 | 12:23:37 | 338 | 40.88 | SE |
| 2024-03-04 | 14:58:03 | 1'000 | 40.71 | SE | 2024-03-05 | 12:23:37 | 1'000 | 40.88 | SE |
| 2024-03-04 | 15:05:06 | 1'000 | 40.65 | SE | 2024-03-05 | 12:34:30 | 1'000 | 40.93 | SE |
| 2024-03-04 | 15:15:58 | 1'000 | 40.67 | SE | 2024-03-05 | 12:34:30 | 1'000 | 40.93 | SE |
| 2024-03-04 | 15:15:58 | 1'000 | 40.67 | SE | 2024-03-05 | 12:54:33 | 1'000 | 40.95 | SE |
| 2024-03-04 | 15:22:04 | 1'000 | 40.64 | SE | 2024-03-05 | 12:54:33 | 1'000 | 40.93 | SE |
| 2024-03-04 | 15:25:50 | 1'000 | 40.67 | SE | 2024-03-05 | 12:59:10 | 1'000 | 40.94 | SE |
| 2024-03-04 | 15:25:50 | 1'000 | 40.67 | SE | 2024-03-05 | 13:06:52 | 1'000 | 40.97 | SE |
| 2024-03-04 | 15:31:59 | 1'000 | 40.72 | SE | 2024-03-05 | 13:06:52 | 1'000 | 40.97 | SE |
| 2024-03-04 | 15:31:59 | 555 | 40.72 | SE | 2024-03-05 | 13:18:46 | 1'000 | 40.94 | SE |
| 2024-03-04 | 15:35:58 | 529 | 40.73 | SE | 2024-03-05 | 13:29:01 | 3 | 40.98 | SE |
| 2024-03-05 | 09:09:47 | 328 | 40.84 | SE | 2024-03-05 | 13:29:02 | 1'000 | 40.98 | SE |
| 2024-03-05 | 09:11:18 | 2'000 | 40.88 | SE | 2024-03-05 | 13:31:06 | 455 | 40.95 | SE |
| 2024-03-05 | 09:24:41 | 4 | 40.89 | SE | 2024-03-05 | 13:33:29 | 1'000 | 40.96 | SE |
| 2024-03-05 | 09:24:41 | 1'000 | 40.89 | SE | 2024-03-05 | 13:33:29 | 1'000 | 40.96 | SE |
| 2024-03-05 | 09:31:48 | 1'000 | 40.94 | SE | 2024-03-05 | 13:45:50 | 1'000 | 40.9 | SE |
| 2024-03-05 | 09:36:25 | 254 | 40.88 | SE | 2024-03-05 | 13:45:50 | 615 | 40.9 | SE |
| 2024-03-05 | 09:37:28 | 336 | 40.85 | SE | 2024-03-05 | 13:55:32 | 36 | 40.86 | SE |
| 2024-03-05 | 09:37:28 | 1'000 | 40.85 | SE | 2024-03-05 | 13:55:35 | 445 | 40.86 | SE |
| 2024-03-05 | 09:50:27 | 400 | 40.81 | SE | 2024-03-05 | 14:00:06 | 1'000 | 40.89 | SE |
| 2024-03-05 | 09:50:27 | 1'000 | 40.81 | SE | 2024-03-05 | 14:00:06 | 1'000 | 40.89 | SE |
| 2024-03-05 | 09:57:57 | 1'000 | 40.8 | SE | 2024-03-05 | 14:11:40 | 1'000 | 40.93 | SE |
| 2024-03-05 | 10:01:58 | 326 | 40.78 | SE | 2024-03-05 | 14:11:40 | 1'000 | 40.93 | SE |
| 2024-03-05 | 10:04:29 | 2'000 | 40.83 | SE | 2024-03-05 | 14:23:52 | 247 | 40.92 | SE |
| 2024-03-05 | 10:16:13 | 30 | 40.89 | SE | 2024-03-05 | 14:23:52 | 1'000 | 40.92 | SE |
| 2024-03-05 | 10:16:37 | 970 | 40.89 | SE | 2024-03-05 | 14:32:13 | 1'000 | 40.91 | SE |
| 2024-03-05 | 10:16:37 | 1'000 | 40.89 | SE | 2024-03-05 | 14:32:13 | 1'000 | 40.91 | SE |
| 2024-03-05 | 10:29:07 | 1'000 | 40.92 | SE | 2024-03-05 | 14:44:01 | 1'000 | 40.87 | SE |
| 2024-03-05 | 10:29:07 | 1'000 | 40.92 | SE | 2024-03-05 | 14:51:40 | 1'000 | 40.86 | SE |
| 2024-03-05 | 10:43:44 | 1'000 | 40.89 | SE | 2024-03-05 | 14:51:40 | 375 | 40.86 | SE |
| 2024-03-05 | 10:43:44 | 1'000 | 40.89 | SE | 2024-03-05 | 14:58:43 | 1'000 | 40.86 | SE |
| 2024-03-05 | 10:54:01 | 1'000 | 40.9 | SE | 2024-03-05 | 14:58:43 | 1'000 | 40.86 | SE |
| 2024-03-05 | 10:59:26 | 247 | 40.88 | SE | 2024-03-05 | 15:05:17 | 459 | 40.86 | SE |
| 2024-03-05 | 10:59:26 | 1'000 | 40.88 | SE | 2024-03-05 | 15:05:17 | 541 | 40.86 | SE |
| 2024-03-05 | 11:07:40 | 648 | 40.89 | SE | 2024-03-05 | 15:05:17 | 1'000 | 40.86 | SE |
| 2024-03-05 | 11:07:40 | 1'000 | 40.89 | SE | 2024-03-05 | 15:12:57 | 451 | 40.82 | SE |
| 2024-03-05 | 11:21:12 | 1'000 | 40.88 | SE | 2024-03-05 | 15:13:10 | 393 | 40.82 | SE |
| 2024-03-05 | 11:21:12 | 1'000 | 40.88 | SE | 2024-03-05 | 15:14:35 | 1'000 | 40.82 | SE |
| 2024-03-05 | 11:32:17 | 1'000 | 40.88 | SE | 2024-03-05 | 15:14:35 | 1'000 | 40.82 | SE |
| 2024-03-05 | 11:32:17 | 1'000 | 40.88 | SE | 2024-03-05 | 15:24:00 | 1'000 | 40.85 | SE |
| 2024-03-05 | 11:43:05 | 1'000 | 40.91 | SE | 2024-03-05 | 15:24:01 | 1'000 | 40.85 | SE |
| 2024-03-05 | 11:50:00 | 1'000 | 40.89 | SE | 2024-03-05 | 15:29:30 | 989 | 40.83 | SE |
| 2024-03-05 | 15:29:30 | 1'000 | 40.83 | SE | 2024-03-06 | 11:20:20 | 1'000 | 40.49 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-05 | 15:29:30 | 11 | 40.83 | SE | 2024-03-06 | 11:26:54 | 1'000 | 40.5 | SE |
| 2024-03-05 | 15:35:25 | 1'000 | 40.75 | SE | 2024-03-06 | 11:34:44 | 1'000 | 40.52 | SE |
| 2024-03-05 | 15:35:25 | 1'000 | 40.75 | SE | 2024-03-06 | 11:41:34 | 1'000 | 40.56 | SE |
| 2024-03-05 | 15:42:21 | 467 | 40.76 | SE | 2024-03-06 | 11:41:34 | 1'000 | 40.56 | SE |
| 2024-03-05 | 15:44:10 | 1'000 | 40.78 | SE | 2024-03-06 | 11:55:11 | 1'000 | 40.55 | SE |
| 2024-03-05 | 15:44:10 | 1'000 | 40.78 | SE | 2024-03-06 | 11:55:11 | 1'000 | 40.55 | SE |
| 2024-03-05 | 15:51:04 | 1'000 | 40.69 | SE | 2024-03-06 | 12:21:14 | 1'000 | 40.49 | SE |
| 2024-03-05 | 15:56:47 | 477 | 40.63 | SE | 2024-03-06 | 12:21:14 | 1'000 | 40.49 | SE |
| 2024-03-05 | 15:57:15 | 523 | 40.63 | SE | 2024-03-06 | 12:21:15 | 1'000 | 40.5 | SE |
| 2024-03-05 | 15:57:15 | 1'000 | 40.63 | SE | 2024-03-06 | 12:21:15 | 1'000 | 40.5 | SE |
| 2024-03-05 | 16:02:30 | 1'000 | 40.68 | SE | 2024-03-06 | 12:32:10 | 1'000 | 40.45 | SE |
| 2024-03-05 | 16:02:30 | 1'000 | 40.68 | SE | 2024-03-06 | 12:40:06 | 1'000 | 40.39 | SE |
| 2024-03-05 | 16:08:38 | 1'000 | 40.7 | SE | 2024-03-06 | 12:46:44 | 1'000 | 40.41 | SE |
| 2024-03-05 | 16:08:38 | 1'000 | 40.7 | SE | 2024-03-06 | 12:46:44 | 1'000 | 40.41 | SE |
| 2024-03-05 | 16:16:10 | 1'000 | 40.69 | SE | 2024-03-06 | 13:00:06 | 1'000 | 40.35 | SE |
| 2024-03-05 | 16:16:10 | 1'000 | 40.69 | SE | 2024-03-06 | 13:08:41 | 1'000 | 40.42 | SE |
| 2024-03-05 | 16:23:30 | 1'000 | 40.62 | SE | 2024-03-06 | 13:08:41 | 1'000 | 40.42 | SE |
| 2024-03-05 | 16:27:58 | 1'000 | 40.64 | SE | 2024-03-06 | 13:26:35 | 1'000 | 40.38 | SE |
| 2024-03-05 | 16:31:47 | 1'000 | 40.62 | SE | 2024-03-06 | 13:26:42 | 1'000 | 40.38 | SE |
| 2024-03-05 | 16:31:47 | 1'000 | 40.62 | SE | 2024-03-06 | 13:33:11 | 1'000 | 40.44 | SE |
| 2024-03-05 | 16:39:31 | 1'000 | 40.55 | SE | 2024-03-06 | 13:43:24 | 2'000 | 40.51 | SE |
| 2024-03-05 | 16:39:31 | 1'000 | 40.55 | SE | 2024-03-06 | 13:53:06 | 1'000 | 40.48 | SE |
| 2024-03-05 | 16:44:08 | 1'000 | 40.51 | SE | 2024-03-06 | 14:00:20 | 1'000 | 40.49 | SE |
| 2024-03-05 | 16:44:08 | 475 | 40.51 | SE | 2024-03-06 | 14:06:30 | 1'000 | 40.47 | SE |
| 2024-03-05 | 16:48:18 | 676 | 40.46 | SE | 2024-03-06 | 14:06:30 | 1'000 | 40.47 | SE |
| 2024-03-05 | 16:52:45 | 1'000 | 40.41 | SE | 2024-03-06 | 14:19:45 | 1'000 | 40.46 | SE |
| 2024-03-05 | 16:55:36 | 1'000 | 40.4 | SE | 2024-03-06 | 14:26:34 | 1'000 | 40.47 | SE |
| 2024-03-05 | 16:55:36 | 1'000 | 40.4 | SE | 2024-03-06 | 14:32:36 | 1'000 | 40.49 | SE |
| 2024-03-06 | 09:09:52 | 1'000 | 40.32 | SE | 2024-03-06 | 14:39:50 | 2'000 | 40.52 | SE |
| 2024-03-06 | 09:16:04 | 1'000 | 40.3 | SE | 2024-03-06 | 14:56:26 | 1'000 | 40.56 | SE |
| 2024-03-06 | 09:20:53 | 2'000 | 40.32 | SE | 2024-03-06 | 14:56:26 | 1'000 | 40.56 | SE |
| 2024-03-06 | 09:37:16 | 1'000 | 40.47 | SE | 2024-03-06 | 15:09:17 | 1'000 | 40.66 | SE |
| 2024-03-06 | 09:37:16 | 841 1'000 |
40.47 | SE | 2024-03-06 | 15:09:17 | 1'000 | 40.66 | SE |
| 2024-03-06 2024-03-06 |
09:48:46 09:54:56 |
1'000 | 40.48 40.42 |
SE SE |
|||||
| 2024-03-06 | 10:04:14 | 1'000 | 40.49 | SE | |||||
| 2024-03-06 | 10:08:52 | 1'000 | 40.49 | SE | |||||
| 2024-03-06 | 10:08:52 | 1'000 | 40.49 | SE | |||||
| 2024-03-06 | 10:20:50 | 442 | 40.49 | SE | |||||
| 2024-03-06 | 10:24:30 | 1'000 | 40.52 | SE | |||||
| 2024-03-06 | 10:31:08 | 1'000 | 40.5 | SE | |||||
| 2024-03-06 | 10:31:08 | 1'000 | 40.5 | SE | |||||
| 2024-03-06 | 10:46:50 | 1'000 | 40.52 | SE | |||||
| 2024-03-06 | 10:46:50 | 1'000 | 40.52 | SE | |||||
| 2024-03-06 | 10:58:47 | 1'000 | 40.54 | SE | |||||
| 2024-03-06 | 10:58:47 | 1'000 | 40.54 | SE | |||||
| 2024-03-06 | 11:13:14 | 353 | 40.56 | SE | |||||
| 2024-03-06 | 11:13:14 | 1'000 | 40.56 | SE | |||||
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.