AI Terminal
PROCESSING_QUERY...
Hoist Finance
Transaction in Own Shares • Mar 11, 2024
3058_iss_2024-03-11_8698d58b-8ac0-4abb-9b43-e17694738f5f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
shares (ISIN: SE0006887063), as part of the repurchase programme initiated by the Board of Directors.
| Trade Date & Time | Market | Volume | Price | Aggregated Volume |
|---|---|---|---|---|
| 3/4/2024 9:07 | XSTO | 1,000 | 43 | |
| 3/4/2024 9:12 | XSTO | 400 | 42.8 | |
| 3/4/2024 9:25 | XSTO | 400 | 42.8 | |
| 3/4/2024 9:25 | XSTO | 200 | 42.8 | |
| 3/4/2024 9:49 | XSTO | 1,600 | 42.4 | |
| 3/4/2024 9:49 | XSTO | 310 | 42.4 | |
| 3/4/2024 9:54 | XSTO | 33 | 42.4 | |
| 3/4/2024 10:02 | XSTO | 418 | 42.4 | |
| 3/4/2024 10:02 | XSTO | 61 | 42.4 | |
| 3/4/2024 10:02 | XSTO | 402 | 42.4 | |
| 3/4/2024 10:02 | XSTO | 12 | 42.4 | |
| 3/4/2024 10:02 | XSTO | 46 | 42.4 | |
| 3/4/2024 10:02 | XSTO | 52 | 42.4 | |
| 3/4/2024 10:02 | XSTO | 66 | 42.4 | |
| 3/4/2024 10:06 | XSTO | 186 | 42.4 | |
| 3/4/2024 10:06 | XSTO | 971 | 42.4 | |
| 3/4/2024 10:06 | XSTO | 400 | 42.4 | |
| 3/4/2024 10:06 | XSTO | 443 | 42.4 | |
| 3/4/2024 10:47 | XSTO | 36 | 42.4 | |
| 3/4/2024 10:47 | XSTO | 764 | 42.4 | |
| 3/4/2024 10:47 | XSTO | 200 | 42.4 | |
| 3/4/2024 10:47 | XSTO | 400 | 42.4 | |
| 3/4/2024 10:47 | XSTO | 600 | 42.4 | |
| 3/4/2024 10:47 | XSTO | 1,000 | 42.4 | |
| 3/4/2024 11:38 | XSTO | 368 | 42.35 | |
| 3/4/2024 11:38 | XSTO | 384 | 42.35 | |
| 3/4/2024 11:38 | XSTO | 230 | 42.35 | |
| 3/4/2024 11:58 | XSTO | 1,518 | 42.35 | |
| 3/4/2024 12:23 | XSTO | 200 | 42.3 | |
| 3/4/2024 12:30 | XSTO | 251 | 42.4 | |
| 3/4/2024 12:30 | XSTO | 585 | 42.4 | |
| 3/4/2024 12:30 | XSTO | 372 | 42.4 | |
| 3/4/2024 12:30 | XSTO | 363 | 42.4 | |
| 3/4/2024 12:30 | XSTO | 3,429 | 42.4 | |
| 3/4/2024 12:30 | XSTO | 500 | 42.4 | |
| 3/4/2024 12:30 | XSTO | 71 | 42.4 | |
| 3/4/2024 12:33 | XSTO | 1,197 | 42.4 | |
| 3/4/2024 12:33 | XSTO | 732 | 42.4 | |
| 3/4/2024 12:45 | XSTO | 400 | 42.4 | |
| 3/4/2024 12:45 | XSTO | 363 | 42.4 | |
| 3/4/2024 12:45 | XSTO | 379 | 42.4 | |
| 3/4/2024 12:45 | XSTO | 1,158 | 42.4 |
| 3/4/2024 13:32 | XSTO | 2,500 | 42.35 | |
|---|---|---|---|---|
| 3/4/2024 14:17 | XSTO | 388 | 42.15 | |
| 3/4/2024 14:17 | XSTO | 327 | 42.15 | |
| 3/4/2024 14:17 | XSTO | 28 | 42.15 | |
| 3/4/2024 14:17 | XSTO | 344 | 42.15 | |
| 3/4/2024 14:17 | XSTO | 1,220 | 42.15 | |
| 3/4/2024 14:17 | XSTO | 193 | 42.15 | |
| 3/4/2024 15:09 | XSTO | 351 | 42.25 | |
| 3/4/2024 15:09 | XSTO | 366 | 42.25 | |
| 3/4/2024 15:09 | XSTO | 300 | 42.25 | |
| 3/4/2024 15:09 | XSTO | 426 | 42.25 | |
| 3/4/2024 15:09 | XSTO | 172 | 42.25 | |
| 3/4/2024 15:09 | XSTO | 885 | 42.25 | |
| 3/4/2024 15:43 | XSTO | 1,956 | 42.2 | |
| 3/4/2024 15:43 | XSTO | 400 | 42.2 | |
| 3/4/2024 15:43 | XSTO | 144 | 42.2 | |
| 3/4/2024 16:00 | XSTO | 875 | 42.2 | |
| 3/4/2024 16:00 | XSTO | 477 | 42.2 | |
| 3/4/2024 16:00 | XSTO | 64 | 42.2 | |
| 3/4/2024 16:00 | XSTO | 1,084 | 42.2 | |
| 3/4/2024 16:00 | XSTO | 384 | 42.2 | |
| 3/4/2024 16:01 | XSTO | 400 | 42.2 | |
| 3/4/2024 16:01 | XSTO | 1,216 | 42.2 | |
| 3/4/2024 16:45 | XSTO | 292 | 42.05 | |
| 3/4/2024 17:04 | XSTO | 364 | 42.15 | |
| 3/4/2024 17:04 | XSTO | 41 | 42.15 | |
| 3/4/2024 17:04 | XSTO | 41 | 42.15 | |
| 3/4/2024 17:04 | XSTO | 364 | 42.15 | |
| 3/4/2024 17:04 | XSTO | 41 | 42.15 | |
| 3/4/2024 17:04 | XSTO | 41 | 42.15 | |
| 3/4/2024 17:04 | XSTO | 364 | 42.15 | |
| 3/4/2024 17:13 | XSTO | 405 | 42.2 | |
| 3/4/2024 17:13 | XSTO | 405 | 42.2 | |
| 3/4/2024 17:13 | XSTO | 405 | 42.2 | |
| 3/4/2024 17:13 | XSTO | 304 | 42.2 | |
| 3/4/2024 17:15 | XSTO | 101 | 42.2 | |
| 3/4/2024 17:15 | XSTO | 18 | 42.2 | |
| 3/4/2024 17:15 | XSTO | 405 | 42.2 | |
| 3/4/2024 17:15 | XSTO | 405 | 42.2 | |
| 3/4/2024 17:15 | XSTO | 1,173 | 42.2 | |
| 3/4/2024 17:15 | XSTO | 405 | 42.2 | |
| 3/4/2024 17:16 | XSTO | 219 | 42.2 | |
| 3/4/2024 17:16 | XSTO | 186 | 42.2 | |
| 3/4/2024 17:16 | XSTO | 182 | 42.2 | |
| 3/4/2024 17:18 | XSTO | 223 | 42.2 | |
| 3/4/2024 17:19 | XSTO | 405 | 42.2 | |
| 3/4/2024 17:19 | XSTO | 398 | 42.2 | |
| 3/4/2024 17:19 | XSTO | 7 | 42.2 | |
| 3/4/2024 17:19 | XSTO | 400 | 42.2 | |
| 3/4/2024 17:19 | XSTO | 387 | 42.2 |
| 3/4/2024 17:19 | XSTO | 18 | 42.2 | ||
|---|---|---|---|---|---|
| 3/4/2024 17:19 | XSTO | 1 | 42.2 | 3/4/2024 | 45,000 |
| 3/5/2024 9:01 | XSTO | 361 | 41.65 | ||
| 3/5/2024 9:01 | XSTO | 400 | 41.7 | ||
| 3/5/2024 9:02 | XSTO | 1,044 | 41.7 | ||
| 3/5/2024 9:02 | XSTO | 3,195 | 41.7 | ||
| 3/5/2024 9:52 | XSTO | 13 | 41.65 | ||
| 3/5/2024 9:54 | XSTO | 677 | 41.65 | ||
| 3/5/2024 9:55 | XSTO | 1,000 | 41.65 | ||
| 3/5/2024 9:59 | XSTO | 458 | 41.65 | ||
| 3/5/2024 9:59 | XSTO | 352 | 41.65 | ||
| 3/5/2024 10:32 | XSTO | 299 | 41.65 | ||
| 3/5/2024 10:32 | XSTO | 628 | 41.65 | ||
| 3/5/2024 10:32 | XSTO | 241 | 41.65 | ||
| 3/5/2024 10:32 | XSTO | 400 | 41.65 | ||
| 3/5/2024 10:32 | XSTO | 400 | 41.65 | ||
| 3/5/2024 10:32 | XSTO | 62 | 41.65 | ||
| 3/5/2024 10:32 | XSTO | 470 | 41.65 | ||
| 3/5/2024 10:36 | XSTO | 57 | 41.6 | ||
| 3/5/2024 10:56 | XSTO | 1 | 41.6 | ||
| 3/5/2024 11:42 | XSTO | 300 | 41.6 | ||
| 3/5/2024 12:00 | XSTO | 10 | 41.6 | ||
| 3/5/2024 12:05 | XSTO | 72 | 41.6 | ||
| 3/5/2024 12:21 | XSTO | 426 | 41.6 | ||
| 3/5/2024 12:46 | XSTO | 869 | 41.65 | ||
| 3/5/2024 12:46 | XSTO | 394 | 41.65 | ||
| 3/5/2024 12:46 | XSTO | 774 | 41.65 | ||
| 3/5/2024 12:46 | XSTO | 200 | 41.65 | ||
| 3/5/2024 12:46 | XSTO | 263 | 41.65 | ||
| 3/5/2024 12:54 | XSTO | 1,053 | 41.6 | ||
| 3/5/2024 12:54 | XSTO | 200 | 41.6 | ||
| 3/5/2024 12:54 | XSTO | 381 | 41.6 | ||
| 3/5/2024 13:11 | XSTO | 500 | 41.15 | ||
| 3/5/2024 13:42 | XSTO | 1,157 | 41.4 | ||
| 3/5/2024 13:42 | XSTO | 1,823 | 41.4 | ||
| 3/5/2024 13:42 | XSTO | 120 | 41.4 | ||
| 3/5/2024 13:42 | XSTO | 823 | 41.4 | ||
| 3/5/2024 13:42 | XSTO | 577 | 41.4 | ||
| 3/5/2024 14:00 | XSTO | 300 | 41.5 | ||
| 3/5/2024 14:00 | XSTO | 303 | 41.5 | ||
| 3/5/2024 14:00 | XSTO | 400 | 41.5 | ||
| 3/5/2024 14:00 | XSTO | 400 | 41.5 | ||
| 3/5/2024 14:00 | XSTO | 200 | 41.5 | ||
| 3/5/2024 14:00 | XSTO | 200 | 41.5 | ||
| 3/5/2024 14:00 | XSTO | 600 | 41.5 | ||
| 3/5/2024 14:00 | XSTO | 97 | 41.5 | ||
| 3/5/2024 14:06 | XSTO | 400 | 41.5 | ||
| 3/5/2024 14:06 | XSTO | 400 | 41.5 | ||
| 3/5/2024 14:06 | XSTO | 400 | 41.5 | ||
| 3/5/2024 15:03 | XSTO | 185 | 41.65 |
| 3/5/2024 15:03 | XSTO | 600 | 41.65 | ||
|---|---|---|---|---|---|
| 3/5/2024 15:03 | XSTO | 400 | 41.65 | ||
| 3/5/2024 15:03 | XSTO | 400 | 41.65 | ||
| 3/5/2024 15:03 | XSTO | 182 | 41.65 | ||
| 3/5/2024 15:11 | XSTO | 300 | 41.7 | ||
| 3/5/2024 15:11 | XSTO | 1 | 41.7 | ||
| 3/5/2024 15:11 | XSTO | 1,076 | 41.7 | ||
| 3/5/2024 15:28 | XSTO | 440 | 41.7 | ||
| 3/5/2024 15:36 | XSTO | 2,000 | 41.7 | ||
| 3/5/2024 15:36 | XSTO | 716 | 41.7 | ||
| 3/5/2024 16:09 | XSTO | 2,500 | 41.75 | ||
| 3/5/2024 16:09 | XSTO | 1,635 | 41.7 | ||
| 3/5/2024 16:09 | XSTO | 865 | 41.7 | ||
| 3/5/2024 16:19 | XSTO | 400 | 41.6 | ||
| 3/5/2024 16:19 | XSTO | 950 | 41.6 | ||
| 3/5/2024 16:19 | XSTO | 1,150 | 41.6 | ||
| 3/5/2024 16:51 | XSTO | 191 | 41.65 | ||
| 3/5/2024 16:51 | XSTO | 455 | 41.65 | ||
| 3/5/2024 16:55 | XSTO | 2,000 | 41.65 | ||
| 3/5/2024 16:55 | XSTO | 929 | 41.65 | ||
| 3/5/2024 16:55 | XSTO | 400 | 41.65 | ||
| 3/5/2024 16:59 | XSTO | 3,500 | 41.65 | ||
| 3/5/2024 17:01 | XSTO | 10 | 41.65 | ||
| 3/5/2024 17:10 | XSTO | 15 | 41.8 | 3/5/2024 | 45,000 |
| 3/6/2024 9:15 | XSTO | 153 | 41.5 | ||
| 3/6/2024 9:15 | XSTO | 112 | 41.5 | ||
| 3/6/2024 9:15 | XSTO | 112 | 41.5 | ||
| 3/6/2024 9:15 | XSTO | 153 | 41.5 | ||
| 3/6/2024 9:16 | XSTO | 150 | 41.5 | ||
| 3/6/2024 9:16 | XSTO | 115 | 41.5 | ||
| 3/6/2024 9:16 | XSTO | ||||
| 115 | 41.5 | ||||
| 3/6/2024 9:16 | XSTO | 150 | 41.5 | ||
| 3/6/2024 9:16 | XSTO | 146 | 41.5 | ||
| 3/6/2024 9:26 | XSTO | 14 | 41.5 | ||
| 3/6/2024 9:55 | XSTO | 105 | 41.5 | ||
| 3/6/2024 9:55 | XSTO | 407 | 41.5 | ||
| 3/6/2024 10:00 | XSTO | 170 | 41.5 | ||
| 3/6/2024 10:21 | XSTO | 1,050 | 41.7 | ||
| 3/6/2024 10:21 | XSTO | 552 | 41.7 | ||
| 3/6/2024 10:21 | XSTO | 600 | 41.7 | ||
| 3/6/2024 10:21 | XSTO | 67 | 41.7 | ||
| 3/6/2024 10:21 | XSTO | 25 | 41.7 | ||
| 3/6/2024 10:21 | XSTO | 804 | 41.7 | ||
| 3/6/2024 10:38 | XSTO | 926 | 41.7 | ||
| 3/6/2024 10:38 | XSTO | 1,574 | 41.7 | ||
| 3/6/2024 11:03 | XSTO | 487 | 41.6 | ||
| 3/6/2024 11:15 | XSTO | 29 | 41.6 | ||
| 3/6/2024 11:40 | XSTO | 56 | 41.6 | ||
| 3/6/2024 11:40 | XSTO | 400 | 41.6 |
| 3/6/2024 11:50 | XSTO | 117 | 41.5 | |
|---|---|---|---|---|
| 3/6/2024 11:50 | XSTO | 42 | 41.5 | |
| 3/6/2024 11:50 | XSTO | 64 | 41.5 | |
| 3/6/2024 11:50 | XSTO | 111 | 41.5 | |
| 3/6/2024 11:50 | XSTO | 431 | 41.5 | |
| 3/6/2024 11:50 | XSTO | 175 | 41.5 | |
| 3/6/2024 11:50 | XSTO | 73 | 41.5 | |
| 3/6/2024 11:50 | XSTO | 102 | 41.5 | |
| 3/6/2024 11:55 | XSTO | 89 | 41.5 | |
| 3/6/2024 12:06 | XSTO | 86 | 41.5 | |
| 3/6/2024 12:06 | XSTO | 215 | 41.5 | |
| 3/6/2024 12:23 | XSTO | 175 | 41.5 | |
| 3/6/2024 12:23 | XSTO | 825 | 41.5 | |
| 3/6/2024 12:42 | XSTO | 175 | 41.5 | |
| 3/6/2024 12:47 | XSTO | 100 | 41.5 | |
| 3/6/2024 12:47 | XSTO | 75 | 41.5 | |
| 3/6/2024 12:47 | XSTO | 75 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 30 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 70 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 175 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 175 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 225 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 175 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 225 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 175 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 225 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 175 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 175 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 225 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 12 | 41.5 | |
| 3/6/2024 12:48 | XSTO | 8 | 41.5 | |
| 3/6/2024 13:54 | XSTO | 265 | 41.65 | |
| 3/6/2024 13:54 | XSTO | 135 | 41.65 | |
| 3/6/2024 13:54 | XSTO | 265 | 41.65 | |
| 3/6/2024 13:54 | XSTO | 265 | 41.65 | |
| 3/6/2024 14:01 | XSTO | 100 | 41.65 | |
| 3/6/2024 14:02 | XSTO | 8,970 | 41.65 | |
| 3/6/2024 14:48 | XSTO | 28 | 41.6 | |
| 3/6/2024 15:02 | XSTO | 105 | 41.7 | |
| 3/6/2024 15:02 | XSTO | 436 | 41.7 | |
| 3/6/2024 15:02 | XSTO | 25 | 41.7 | |
| 3/6/2024 15:02 | XSTO | 357 | 41.7 | |
| 3/6/2024 15:02 | XSTO | 391 | 41.7 | |
| 3/6/2024 15:02 | XSTO | 1,158 | 41.7 | |
| 3/6/2024 15:13 | XSTO | 400 | 41.6 | |
| 3/6/2024 15:13 | XSTO | 295 | 41.6 | |
| 3/6/2024 15:19 | XSTO | 25 | 41.6 | |
| 3/6/2024 15:23 | XSTO | 1,613 | 41.7 | |
| 3/6/2024 15:23 | XSTO | 104 | 41.7 | |
| 3/6/2024 15:23 | XSTO | 63 | 41.7 |
| 3/6/2024 16:13 | XSTO | 1,600 | 41.55 | ||
|---|---|---|---|---|---|
| 3/6/2024 16:13 | XSTO | 400 | 41.55 | ||
| 3/6/2024 16:13 | XSTO | 833 | 41.55 | ||
| 3/6/2024 16:13 | XSTO | 167 | 41.55 | ||
| 3/6/2024 16:15 | XSTO | 163 | 41.6 | ||
| 3/6/2024 16:15 | XSTO | 303 | 41.6 | ||
| 3/6/2024 16:15 | XSTO | 300 | 41.6 | ||
| 3/6/2024 16:15 | XSTO | 68 | 41.6 | ||
| 3/6/2024 16:15 | XSTO | 68 | 41.6 | ||
| 3/6/2024 16:15 | XSTO | 318 | 41.6 | ||
| 3/6/2024 16:15 | XSTO | 50 | 41.6 | ||
| 3/6/2024 16:23 | XSTO | 1,233 | 41.75 | ||
| 3/6/2024 16:23 | XSTO | 451 | 41.75 | ||
| 3/6/2024 16:44 | XSTO | 173 | 41.85 | ||
| 3/6/2024 16:44 | XSTO | 306 | 41.85 | ||
| 3/6/2024 16:44 | XSTO | 877 | 41.85 | ||
| 3/6/2024 16:44 | XSTO | 2,690 | 41.85 | 3/6/2024 | 40,000 |
| 3/7/2024 10:18 | XSTO | 1,974 | 43.25 | ||
| 3/7/2024 10:31 | XSTO | 1,026 | 43.25 | ||
| 3/7/2024 10:38 | XSTO | 300 | 44.55 | ||
| 3/7/2024 10:38 | XSTO | 300 | 44.55 | ||
| 3/7/2024 10:38 | XSTO | 300 | 44.55 | ||
| 3/7/2024 10:38 | XSTO | 300 | 44.55 | ||
| 3/7/2024 10:38 | XSTO | 300 | 44.55 | ||
| 3/7/2024 10:38 | XSTO | 1,500 | 44.55 | ||
| 3/7/2024 10:40 | XSTO | 1,000 | 44.25 | ||
| 3/7/2024 11:48 | XSTO | 400 | 45.5 | ||
| 3/7/2024 11:48 | XSTO | 50 | 45.5 | ||
| 3/7/2024 11:57 | XSTO | 450 | 45.4 | ||
| 3/7/2024 11:57 | XSTO | 100 | 45.4 | ||
| 3/7/2024 11:59 | XSTO | 300 | 45.45 | ||
| 3/7/2024 11:59 | XSTO | 300 | 45.45 | ||
| 3/7/2024 11:59 | XSTO | 300 | 45.45 | ||
| 3/7/2024 11:59 | XSTO | 300 | 45.45 | ||
| 3/7/2024 11:59 | XSTO | 300 | 45.45 | ||
| 3/7/2024 11:59 | XSTO | 300 | 45.45 | ||
| 3/7/2024 12:03 | XSTO | 300 | 45.45 | ||
| 3/7/2024 12:03 | XSTO | 900 | 45.45 | ||
| 3/7/2024 12:03 | XSTO | 400 | 45.4 | ||
| 3/7/2024 12:03 | XSTO | 100 | 45.4 | 3/7/2024 | 11,500 |
| 2024-03-08 09:06 | XSTO | 500 | 46.75 | ||
| 2024-03-08 09:10 | XSTO | 900 | 46.4 | ||
| 2024-03-08 09:51 | XSTO | 400 | 46.75 | ||
| 2024-03-08 09:51 | XSTO | 389 | 46.75 | ||
| 2024-03-08 09:51 | XSTO | 876 | 46.8 | ||
| 2024-03-08 09:51 | XSTO | 400 | 46.85 | ||
| 2024-03-08 09:51 | XSTO | 950 | 46.85 | ||
| 2024-03-08 09:51 | XSTO | 1,917 | 46.85 | ||
| 2024-03-08 09:51 | XSTO | 600 | 46.85 | ||
| 2024-03-08 09:51 | XSTO | 250 | 46.9 |
| 2024-03-08 09:51 | XSTO | 218 | 46.9 | |
|---|---|---|---|---|
| 2024-03-08 09:51 | XSTO | 500 | 46.9 | |
| 2024-03-08 10:03 | XSTO | 7 | 46.65 | |
| 2024-03-08 10:03 | XSTO | 438 | 46.65 | |
| 2024-03-08 10:03 | XSTO | 445 | 46.65 | |
| 2024-03-08 10:03 | XSTO | 120 | 46.65 | |
| 2024-03-08 10:03 | XSTO | 445 | 46.65 | |
| 2024-03-08 10:46 | XSTO | 30 | 46.8 | |
| 2024-03-08 10:46 | XSTO | 138 | 46.8 | |
| 2024-03-08 10:46 | XSTO | 350 | 46.8 | |
| 2024-03-08 10:48 | XSTO | 300 | 46.8 | |
| 2024-03-08 10:48 | XSTO | 351 | 46.8 | |
| 2024-03-08 10:48 | XSTO | 300 | 46.8 | |
| 2024-03-08 10:48 | XSTO | 51 | 46.8 | |
| 2024-03-08 10:48 | XSTO | 300 | 46.8 | |
| 2024-03-08 10:50 | XSTO | 144 | 46.8 | |
| 2024-03-08 10:50 | XSTO | 156 | 46.8 | |
| 2024-03-08 10:50 | XSTO | 156 | 46.8 | |
| 2024-03-08 10:50 | XSTO | 144 | 46.8 | |
| 2024-03-08 10:53 | XSTO | 144 | 46.8 | |
| 2024-03-08 10:56 | XSTO | 143 | 46.8 | |
| 2024-03-08 10:56 | XSTO | 13 | 46.8 | |
| 2024-03-08 10:59 | XSTO | 280 | 46.8 | |
| 2024-03-08 11:01 | XSTO | 292 | 46.65 | |
| 2024-03-08 11:01 | XSTO | 153 | 46.65 | |
| 2024-03-08 11:01 | XSTO | 583 | 46.65 | |
| 2024-03-08 11:01 | XSTO | 292 | 46.65 | |
| 2024-03-08 11:01 | XSTO | 153 | 46.65 | |
| 2024-03-08 11:01 | XSTO | 72 | 46.65 | |
| 2024-03-08 11:27 | XSTO | 369 | 46.45 | |
| 2024-03-08 11:27 | XSTO | 369 | 46.45 | |
| 2024-03-08 11:28 | XSTO | 200 | 46.45 | |
| 2024-03-08 11:28 | XSTO | 169 | 46.45 | |
| 2024-03-08 11:29 | XSTO | 100 | 46.45 | |
| 2024-03-08 11:34 | XSTO | 142 | 46.45 | |
| 2024-03-08 11:37 | XSTO | 127 | 46.45 | |
| 2024-03-08 11:37 | XSTO | 369 | 46.45 | |
| 2024-03-08 11:40 | XSTO | 147 | 46.45 | |
| 2024-03-08 11:42 | XSTO | 1 | 46.45 | |
| 2024-03-08 11:44 | XSTO | 136 | 46.45 | |
| 2024-03-08 11:44 | XSTO | 33 | 46.45 | |
| 2024-03-08 11:44 | XSTO | 52 | 46.45 | |
| 2024-03-08 11:47 | XSTO | 147 | 46.45 | |
| 2024-03-08 11:47 | XSTO | 222 | 46.45 | |
| 2024-03-08 11:47 | XSTO | 7 | 46.45 | |
| 2024-03-08 11:48 | XSTO | 1 | 46.45 | |
| 2024-03-08 11:50 | XSTO | 147 | 46.45 | |
| 2024-03-08 11:53 | XSTO | 148 | 46.45 | |
| 2024-03-08 11:53 | XSTO | 66 | 46.45 | |
| 2024-03-08 11:56 | XSTO | 132 | 46.45 |
| 2024-03-08 11:56 | XSTO | 125 | 46.45 | |
|---|---|---|---|---|
| 2024-03-08 12:00 | XSTO | 140 | 46.45 | |
| 2024-03-08 12:04 | XSTO | 3 | 46.45 | |
| 2024-03-08 12:04 | XSTO | 132 | 46.45 | |
| 2024-03-08 12:08 | XSTO | 137 | 46.45 | |
| 2024-03-08 12:09 | XSTO | 147 | 46.45 | |
| 2024-03-08 12:09 | XSTO | 100 | 46.45 | |
| 2024-03-08 12:11 | XSTO | 16 | 46.45 | |
| 2024-03-08 12:11 | XSTO | 2,959 | 46.45 | |
| 2024-03-08 12:11 | XSTO | 257 | 46.45 | |
| 2024-03-08 12:28 | XSTO | 392 | 46.1 | |
| 2024-03-08 12:28 | XSTO | 136 | 46.1 | |
| 2024-03-08 12:28 | XSTO | 222 | 46.1 | |
| 2024-03-08 12:28 | XSTO | 141 | 46.1 | |
| 2024-03-08 12:28 | XSTO | 250 | 46.1 | |
| 2024-03-08 12:28 | XSTO | 125 | 46.1 | |
| 2024-03-08 12:28 | XSTO | 734 | 46.1 | |
| 2024-03-08 12:34 | XSTO | 12 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 7 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 4 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 1 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 4 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 1 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 1 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 1 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 4 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 |
| 2024-03-08 12:34 | XSTO | 1 | 46.05 | |
|---|---|---|---|---|
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 1 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 3 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 2 | 46.05 | |
| 2024-03-08 12:34 | XSTO | 1 | 46.05 | |
| 2024-03-08 12:39 | XSTO | 386 | 46.05 | |
| 2024-03-08 12:40 | XSTO | 800 | 46 | |
| 2024-03-08 13:03 | XSTO | 375 | 45.5 | |
| 2024-03-08 13:03 | XSTO | 375 | 45.5 | |
| 2024-03-08 13:03 | XSTO | 50 | 45.5 | |
| 2024-03-08 13:15 | XSTO | 600 | 45.5 | |
| 2024-03-08 13:29 | XSTO | 700 | 45.25 | |
| 2024-03-08 13:47 | XSTO | 100 | 45.4 | |
| 2024-03-08 13:50 | XSTO | 97 | 45.5 | |
| 2024-03-08 13:51 | XSTO | 375 | 45.5 | |
| 2024-03-08 13:51 | XSTO | 28 | 45.5 | |
| 2024-03-08 14:11 | XSTO | 125 | 45.4 | |
| 2024-03-08 14:11 | XSTO | 471 | 45.4 | |
| 2024-03-08 14:11 | XSTO | 104 | 45.4 | |
| 2024-03-08 14:22 | XSTO | 950 | 45.3 | |
| 2024-03-08 14:45 | XSTO | 443 | 45.4 | |
| 2024-03-08 14:45 | XSTO | 550 | 45.4 | |
| 2024-03-08 14:45 | XSTO | 1,968 | 45.45 | |
| 2024-03-08 14:45 | XSTO | 389 | 45.45 | |
| 2024-03-08 14:50 | XSTO | 2 | 45.45 | |
| 2024-03-08 14:50 | XSTO | 959 | 45.45 | |
| 2024-03-08 14:50 | XSTO | 224 | 45.45 | |
| 2024-03-08 14:50 | XSTO | 147 | 45.45 | |
| 2024-03-08 14:50 | XSTO | 222 | 45.45 | |
| 2024-03-08 14:50 | XSTO | 369 | 45.45 | |
| 2024-03-08 14:50 | XSTO | 369 | 45.45 | |
| 2024-03-08 14:50 | XSTO | 31 | 45.45 | |
| 2024-03-08 14:53 | XSTO | 369 | 45.45 | |
| 2024-03-08 14:53 | XSTO | 308 | 45.45 | |
| 2024-03-08 15:21 | XSTO | 2,000 | 45.4 | |
| 2024-03-08 15:26 | XSTO | 461 | 45.5 | |
| 2024-03-08 15:26 | XSTO | 372 | 45.5 | |
| 2024-03-08 15:26 | XSTO | 167 | 45.5 | |
| 2024-03-08 16:28 | XSTO | 124 | 45.85 | |
| 2024-03-08 16:28 | XSTO | 39 | 45.85 | |
| 2024-03-08 16:28 | XSTO | 22 | 45.85 | |
| 2024-03-08 16:28 | XSTO | 35 | 45.85 | |
| 2024-03-08 16:31 | XSTO | 400 | 45.85 | |
| 2024-03-08 16:31 | XSTO | 380 | 45.85 |
| 2024-03-08 16:36 | XSTO | 87 | 45.85 | ||
|---|---|---|---|---|---|
| 2024-03-08 16:37 | XSTO | 913 | 45.85 | 3/8/2024 | 40,000 |
| Total Week 10 | 181,500 |
More from Hoist Finance
ISS
2025
Oct 24
ISS
2025
Oct 24
Board/Management Information
2025
Oct 15
Board/Management Information
2025
Oct 15
Major Shareholding Notification
2025
Jul 29
Interim / Quarterly Report
2025
Jul 25
Interim / Quarterly Report
2025
Jul 25
Share Issue/Capital Change
2025
May 30
Share Issue/Capital Change
2025
May 30
AGM Information
2025
May 8