AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hoist Finance

Transaction in Own Shares Mar 18, 2024

3058_iss_2024-03-18_03f90e48-2e6a-42a7-b065-5f5bd6ffb183.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

During the period 11 March 2024 – 15 March 2024 Hoist Finance AB (publ) (LEI code: 549300NPK3FB2BEL4D08) ("Hoist Finance") has repurchased in total 205,000 own shares (ISIN: SE0006887063), as part of the repurchase programme initiated by the Board of Directors.

Trade Date & Time Market Volume Price Aggregated Volume
2024-03-11 09:16 XSTO 100 45,2
2024-03-11 09:31 XSTO 1 766 45,2
2024-03-11 09:31 XSTO 84 45,2
2024-03-11 09:31 XSTO 550 45,2
2024-03-11 10:14 XSTO 438 45,3
2024-03-11 10:14 XSTO 2 062 45,3
2024-03-11 10:44 XSTO 355 45,8
2024-03-11 10:44 XSTO 355 45,8
2024-03-11 10:44 XSTO 252 45,8
2024-03-11 10:44 XSTO 103 45,8
2024-03-11 10:44 XSTO 287 45,8
2024-03-11 10:44 XSTO 68 45,8
2024-03-11 10:44 XSTO 355 45,8
2024-03-11 10:54 XSTO 179 45,8
2024-03-11 10:54 XSTO 176 45,8
2024-03-11 10:54 XSTO 1 425 45,8
2024-03-11 10:54 XSTO 355 45,8
2024-03-11 10:54 XSTO 1 090 45,8
2024-03-11 12:51 XSTO 326 46,4
2024-03-11 13:13 XSTO 326 46,45
2024-03-11 13:13 XSTO 1 109 46,45
2024-03-11 13:13 XSTO 38 46,45
2024-03-11 13:13 XSTO 288 46,45
2024-03-11 13:13 XSTO 29 46,45
2024-03-11 13:29 XSTO 326 46,5
2024-03-11 13:29 XSTO 2 558 46,5
2024-03-11 14:12 XSTO 100 46,6
2024-03-11 14:12 XSTO 4 900 46,6
2024-03-11 14:26 XSTO 405 46,5
2024-03-11 14:26 XSTO 405 46,5
2024-03-11 14:26 XSTO 199 46,5
2024-03-11 15:07 XSTO 399 46,6
2024-03-11 15:07 XSTO 2 101 46,6
2024-03-11 15:08 XSTO 11 46,5
2024-03-11 15:08 XSTO 276 46,5
2024-03-11 15:08 XSTO 118 46,5
2024-03-11 15:08 XSTO 126 46,5
2024-03-11 15:27 XSTO 320 46,5
2024-03-11 15:27 XSTO 640 46,5
2024-03-11 15:40 XSTO 486 46,6
2024-03-11 15:40 XSTO 1 46,6
2024-03-11 15:40 XSTO 1 380 46,6
2024-03-11 15:40 XSTO 1 46,6
2024-03-11 15:44 XSTO 400 46,65
2024-03-11 15:44 XSTO 1 858 46,65
2024-03-11 15:44 XSTO 242 46,65
2024-03-11 15:53 XSTO 632 46,65
2024-03-11 16:23 XSTO 160 46,75
2024-03-11 16:25 XSTO 146 46,75
2024-03-11 16:25 XSTO 744 46,75
2024-03-11 16:31 XSTO 284 47
2024-03-11 16:31 XSTO 390 47
2024-03-11 16:31 XSTO 1 276 47
2024-03-11 16:33 XSTO 2 000 47
2024-03-11 16:47 XSTO 658 47,05
2024-03-11 16:47 XSTO 342 47,05
2024-03-11 16:49 XSTO 1 000 47
2024-03-11 16:52 XSTO 1 000 47
2024-03-11 17:10 XSTO 1 002 47,05
2024-03-11 17:10 XSTO 998 47,05 2024-03-11 40 000
2024-03-12 09:08 XSTO 177 46,95
2024-03-12 09:08 XSTO 2 323 46,95
2024-03-12 09:20 XSTO 10 46,35
2024-03-12 09:58 XSTO 300 46,5
2024-03-12 09:58 XSTO 269 46,5
2024-03-12 09:58 XSTO 200 46,5
2024-03-12 11:06 XSTO 267 47,35
2024-03-12 11:06 XSTO 267 47,35
2024-03-12 11:06 XSTO 701 47,35
2024-03-12 11:06 XSTO 12 47,35
2024-03-12 11:06 XSTO 255 47,35
2024-03-12 11:06 XSTO 12 47,35
2024-03-12 11:06 XSTO 168 47,35
2024-03-12 11:06 XSTO 99 47,35
2024-03-12 11:06 XSTO 869 47,35
2024-03-12 11:06 XSTO 267 47,35
2024-03-12 11:12 XSTO 267 47,3
2024-03-12 11:12 XSTO 267 47,3
2024-03-12 11:12 XSTO 267 47,3
2024-03-12 11:12 XSTO 3 003 47,3
2024-03-12 12:29 XSTO 205 47,3
2024-03-12 12:29 XSTO 38 47,3
2024-03-12 12:46 XSTO 68 47,3
2024-03-12 12:56 XSTO 137 47,3
2024-03-12 12:56 XSTO 1 235 47,3
2024-03-12 12:56 XSTO 76 47,3
2024-03-12 12:56 XSTO 129 47,3
2024-03-12 12:57 XSTO 15 47,3
2024-03-12 12:59 XSTO 190 47,3
2024-03-12 12:59 XSTO 205 47,3
2024-03-12 13:11 XSTO 224 47,35
2024-03-12 13:11 XSTO 38 47,35
2024-03-12 13:11 XSTO 1 400 47,35
2024-03-12 13:11 XSTO 1 100 47,35
2024-03-12 13:11 XSTO 1 470 47,35
2024-03-12 13:11 XSTO 390 47,35
2024-03-12 13:11 XSTO 378 47,35
2024-03-12 13:21 XSTO 1 170 47,55
2024-03-12 13:30 XSTO 1 532 47,55
2024-03-12 13:30 XSTO 1 500 47,4
2024-03-12 13:30 XSTO 1 202 47,4
2024-03-12 13:46 XSTO 300 47,7
2024-03-12 13:46 XSTO 150 47,7
2024-03-12 13:48 XSTO 598 47,7
2024-03-12 13:48 XSTO 1 250 47,7
2024-03-12 14:43 XSTO 204 47,8
2024-03-12 14:52 XSTO 326 47,85
2024-03-12 14:52 XSTO 3 524 47,85
2024-03-12 14:53 XSTO 326 47,85
2024-03-12 14:53 XSTO 591 47,85
2024-03-12 14:55 XSTO 29 47,85
2024-03-12 15:41 XSTO 400 47,85
2024-03-12 15:41 XSTO 187 47,85
2024-03-12 15:41 XSTO 189 47,85
2024-03-12 15:41 XSTO 24 47,85
2024-03-12 15:41 XSTO 400 47,85
2024-03-12 15:41 XSTO 312 47,85
2024-03-12 16:02 XSTO 1 984 47,95
2024-03-12 16:05 XSTO 516 47,95
2024-03-12 16:45 XSTO 988 47,95
2024-03-12 16:54 XSTO 1 412 48,1
2024-03-12 16:54 XSTO 2 500 48,1
2024-03-12 16:54 XSTO 1 088 48,1 2024-03-12 40 000
2024-03-13 09:14 XSTO 1 250 48,2
2024-03-13 09:14 XSTO 750 48,2
2024-03-13 09:14 XSTO 500 48,2
2024-03-13 09:54 XSTO 13 48
2024-03-13 09:54 XSTO 1 48
2024-03-13 10:01 XSTO 250 48
2024-03-13 10:01 XSTO 18 48
2024-03-13 10:02 XSTO 22 48
2024-03-13 10:19 XSTO 247 48
2024-03-13 10:19 XSTO 269 48
2024-03-13 10:19 XSTO 269 48
2024-03-13 10:19 XSTO 269 48
2024-03-13 10:19 XSTO 40 48
2024-03-13 10:19 XSTO 200 48
2024-03-13 10:20 XSTO 29 48
2024-03-13 10:20 XSTO 257 48
2024-03-13 10:28 XSTO 269 48
2024-03-13 10:28 XSTO 347 48
2024-03-13 10:51 XSTO 400 48,05
2024-03-13 10:51 XSTO 1 690 48,1
2024-03-13 10:51 XSTO 443 48,1
2024-03-13 10:52 XSTO 2 467 48,1
2024-03-13 11:25 XSTO 354 48,15
2024-03-13 11:25 XSTO 144 48,15
2024-03-13 11:25 XSTO 47 48,15
2024-03-13 11:26 XSTO 41 48,15
2024-03-13 11:38 XSTO 414 48,15
2024-03-13 11:53 XSTO 266 48,1
2024-03-13 11:53 XSTO 124 48,1
2024-03-13 11:53 XSTO 357 48,1
2024-03-13 11:53 XSTO 253 48,1
2024-03-13 14:23 XSTO 21 47,8
2024-03-13 14:32 XSTO 105 47,8
2024-03-13 14:32 XSTO 400 47,8
2024-03-13 14:54 XSTO 500 48
2024-03-13 14:54 XSTO 54 48
2024-03-13 14:54 XSTO 3 48
2024-03-13 14:54 XSTO 2 100 48
2024-03-13 14:54 XSTO 1 237 48
2024-03-13 14:54 XSTO 400 48
2024-03-13 14:54 XSTO 3 180 48
2024-03-13 15:31 XSTO 141 48,05
2024-03-13 15:33 XSTO 1 450 48,2
2024-03-13 15:33 XSTO 8 550 48,2
2024-03-13 16:14 XSTO 509 48,35
2024-03-13 16:14 XSTO 350 48,35
2024-03-13 16:31 XSTO 2 000 48,35
2024-03-13 16:41 XSTO 2 000 48,25
2024-03-13 16:55 XSTO 283 48,15
2024-03-13 17:08 XSTO 875 48,25
2024-03-13 17:08 XSTO 125 48,25
2024-03-13 17:08 XSTO 1 762 48,25
2024-03-13 17:08 XSTO 1 000 48,25
2024-03-13 17:08 XSTO 125 48,25
2024-03-13 17:08 XSTO 84 48,25
2024-03-13 17:08 XSTO 746 48,25 2024-03-13 40 000
2024-03-14 09:08 XSTO 265 48,25
2024-03-14 09:08 XSTO 265 48,25
2024-03-14 09:08 XSTO 33 48,25
2024-03-14 09:08 XSTO 265 48,25
2024-03-14 09:08 XSTO 33 48,25
2024-03-14 09:14 XSTO 265 48,25
2024-03-14 09:14 XSTO 372 48,25
2024-03-14 09:23 XSTO 383 48,5
2024-03-14 09:23 XSTO 4 617 48,5
2024-03-14 09:47 XSTO 400 48,45
2024-03-14 09:47 XSTO 2 100 48,45
2024-03-14 10:03 XSTO 206 48,35
2024-03-14 10:34 XSTO 796 48,35
2024-03-14 11:07 XSTO 417 48
2024-03-14 11:07 XSTO 417 48
2024-03-14 11:07 XSTO 21 48
2024-03-14 11:10 XSTO 417 48
2024-03-14 11:10 XSTO 417 48
2024-03-14 11:16 XSTO 196 48,1
2024-03-14 11:16 XSTO 227 48,1
2024-03-14 11:16 XSTO 53 48,1
2024-03-14 11:16 XSTO 2 024 48,1
2024-03-14 12:17 XSTO 301 48,3
2024-03-14 12:17 XSTO 318 48,3
2024-03-14 12:17 XSTO 1 871 48,3
2024-03-14 12:17 XSTO 400 48,3
2024-03-14 12:17 XSTO 421 48,3
2024-03-14 13:06 XSTO 3 085 48
2024-03-14 13:06 XSTO 263 48
2024-03-14 13:13 XSTO 1 652 48
2024-03-14 13:48 XSTO 265 47,8
2024-03-14 13:48 XSTO 2 235 47,8
2024-03-14 14:11 XSTO 332 47,95
2024-03-14 14:11 XSTO 377 47,95
2024-03-14 14:11 XSTO 291 47,95
2024-03-14 14:13 XSTO 1 000 47,9
2024-03-14 15:16 XSTO 891 47,65
2024-03-14 15:16 XSTO 109 47,65
2024-03-14 15:16 XSTO 188 47,65
2024-03-14 15:16 XSTO 400 47,65
2024-03-14 15:16 XSTO 188 47,65
2024-03-14 15:16 XSTO 188 47,65
2024-03-14 15:16 XSTO 15 47,65
2024-03-14 15:16 XSTO 21 47,65
2024-03-14 15:16 XSTO 167 47,65
2024-03-14 15:16 XSTO 4 47,65
2024-03-14 15:16 XSTO 188 47,65
2024-03-14 15:16 XSTO 188 47,65
2024-03-14 15:16 XSTO 100 47,65
2024-03-14 15:16 XSTO 301 47,65
2024-03-14 15:17 XSTO 50 47,65
2024-03-14 15:19 XSTO 2 47,65
2024-03-14 15:55 XSTO 400 47,35
2024-03-14 15:55 XSTO 1 250 47,35
2024-03-14 15:55 XSTO 850 47,35
2024-03-14 16:28 XSTO 137 47,4
2024-03-14 16:28 XSTO 300 47,4
2024-03-14 16:28 XSTO 30 47,4
2024-03-14 16:28 XSTO 188 47,4
2024-03-14 16:28 XSTO 1 731 47,4
2024-03-14 16:28 XSTO 114 47,4
2024-03-14 16:32 XSTO 1 000 47,25
2024-03-14 16:34 XSTO 181 47,25
2024-03-14 16:38 XSTO 93 47,3
2024-03-14 16:38 XSTO 407 47,3
2024-03-14 16:39 XSTO 288 47,25
2024-03-14 16:39 XSTO 31 47,25
2024-03-14 17:01 XSTO 386 47,3
2024-03-14 17:01 XSTO 82 47,3
2024-03-14 17:01 XSTO 299 47,3
2024-03-14 17:01 XSTO 107 47,3
2024-03-14 17:01 XSTO 2 126 47,3 2024-03-14 40 000
2024-03-15 09:39 XSTO 2 000 46,6
2024-03-15 10:02 XSTO 27 46,8
2024-03-15 10:02 XSTO 700 46,8
2024-03-15 10:02 XSTO 300 46,8
2024-03-15 10:22 XSTO 386 46,8
2024-03-15 10:52 XSTO 247 47,7
2024-03-15 10:52 XSTO 26 47,7
2024-03-15 10:52 XSTO 575 47,7
2024-03-15 10:52 XSTO 3 239 47,7
2024-03-15 11:46 XSTO 259 47,95
2024-03-15 11:46 XSTO 1 200 47,95
2024-03-15 11:47 XSTO 1 041 47,95
2024-03-15 11:56 XSTO 1 400 47,95
2024-03-15 12:15 XSTO 22 47,95
2024-03-15 12:15 XSTO 1 078 47,95
2024-03-15 12:39 XSTO 397 48,2
2024-03-15 12:39 XSTO 360 48,2
2024-03-15 12:39 XSTO 1 222 48,2
2024-03-15 12:39 XSTO 521 48,2
2024-03-15 13:06 XSTO 7 421 48
2024-03-15 13:06 XSTO 25 48
2024-03-15 13:06 XSTO 54 48
2024-03-15 14:08 XSTO 446 48,2
2024-03-15 14:09 XSTO 2 054 48,2
2024-03-15 15:20 XSTO 2 500 48,15
2024-03-15 15:55 XSTO 335 48,15
2024-03-15 15:55 XSTO 300 48,15
2024-03-15 15:55 XSTO 638 48,15
2024-03-15 15:55 XSTO 25 48,15
2024-03-15 15:56 XSTO 1 202 48,15
2024-03-15 16:02 XSTO 352 48,15
2024-03-15 16:02 XSTO 282 48,15
2024-03-15 16:02 XSTO 70 48,15
2024-03-15 16:02 XSTO 564 48,15
2024-03-15 16:02 XSTO 30 48,15
2024-03-15 16:02 XSTO 150 48,15
2024-03-15 16:02 XSTO 202 48,15
2024-03-15 16:07 XSTO 352 48,15
2024-03-15 16:07 XSTO 352 48,15
2024-03-15 16:07 XSTO 390 48,15
2024-03-15 16:07 XSTO 173 48,15
2024-03-15 16:13 XSTO 179 48,15
2024-03-15 16:13 XSTO 289 48,15
2024-03-15 16:16 XSTO 63 48,15
2024-03-15 16:16 XSTO 89 48,15
2024-03-15 16:16 XSTO 153 48,15
2024-03-15 16:16 XSTO 110 48,15
2024-03-15 16:17 XSTO 352 48,15
2024-03-15 16:17 XSTO 56 48,15
2024-03-15 16:17 XSTO 65 48,15
2024-03-15 16:24 XSTO 287 48,15
2024-03-15 16:24 XSTO 352 48,15
2024-03-15 16:27 XSTO 88 48,15
2024-03-15 16:38 XSTO 1 002 48,15
2024-03-15 16:38 XSTO 775 48,15
2024-03-15 16:38 XSTO 320 48,15
2024-03-15 16:38 XSTO 403 48,15
2024-03-15 17:07 XSTO 4 194 48,25
2024-03-15 17:07 XSTO 3 091 48,25
2024-03-15 17:07 XSTO 215 48,25 2024-03-15 45 000
Total Week 11 205 000

Talk to a Data Expert

Have a question? We'll get back to you promptly.