Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ABB Ltd

Transaction in Own Shares • Mar 21, 2024

803_iss_2024-03-21_03b42a56-5cf7-4372-98c7-d20f0bf62104.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

ZURICH, SWITZERLAND, MARCH 21, 2024

ABB share buybacks

March 14, 2024 – March 20, 2024

During the period March 14, 2024, to March 20, 2024, ABB repurchased a total of 395,411 shares as part of its share buyback program announced on March 31, 2023.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date Aggregated daily volume
(number of shares)		 Daily weighted average
share price (CHF)		 Daily buyback amount
(CHF)
Mar 14, 2024 109'336 42.5204 4'649'005.10
Mar 15, 2024 52'057 42.2061 2'197'121.49
Mar 18, 2024 85'000 42.4304 3'606'586.38
Mar 19, 2024 68'399 41.9729 2'870'902.13
Mar 20, 2024 80'619 42.4404 3'421'504.22

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 3, 2023, to and including March 20, 2024, is 21,387,687 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2023

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on more than 130 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date Time (CET) Volume Price Exchange 2024-03-14 12:21:36 669 42.6 SE
2024-03-14 09:10:05 311 42.31 SE 2024-03-14 12:21:36 331 42.6 SE
2024-03-14 09:10:14 311 42.31 SE 2024-03-14 12:21:36 1'000 42.6 SE
2024-03-14 09:11:23 519 42.31 SE 2024-03-14 12:33:35 1'000 42.56 SE
2024-03-14 09:14:43 1'000 42.41 SE 2024-03-14 12:40:57 1'000 42.55 SE
2024-03-14 09:19:45 1'000 42.46 SE 2024-03-14 12:44:38 1'000 42.55 SE
2024-03-14 09:25:27 1'000 42.54 SE 2024-03-14 12:44:38 11 42.55 SE
2024-03-14 09:25:27 1'000 42.54 SE 2024-03-14 12:48:03 1'000 42.55 SE
2024-03-14 09:34:21 365 42.58 SE 2024-03-14 12:48:03 1'000 42.55 SE
2024-03-14 09:34:21 1'000 42.58 SE 2024-03-14 12:58:49 1'000 42.55 SE
2024-03-14 09:42:41 1'000 42.68 SE 2024-03-14 13:03:10 1'000 42.57 SE
2024-03-14 09:48:24 272 42.68 SE 2024-03-14 13:09:10 533 42.59 SE
2024-03-14 09:48:24 1'000 42.68 SE 2024-03-14 13:09:10 1'000 42.59 SE
2024-03-14 09:54:29 270 42.66 SE 2024-03-14 13:09:10 467 42.59 SE
2024-03-14 09:54:29 1'000 42.66 SE 2024-03-14 13:17:19 1'000 42.57 SE
2024-03-14 10:00:37 410 42.71 SE 2024-03-14 13:24:36 1'000 42.59 SE
2024-03-14 10:02:19 1'000 42.71 SE 2024-03-14 13:24:36 1'000 42.59 SE
2024-03-14 10:02:19 432 42.71 SE 2024-03-14 13:34:33 399 42.57 SE
2024-03-14 10:10:14 323 42.72 SE 2024-03-14 13:34:33 1'000 42.57 SE
2024-03-14 10:10:14 1'000 42.72 SE 2024-03-14 13:41:40 2'000 42.58 SE
2024-03-14 10:18:28 1'000 42.81 SE 2024-03-14 13:51:48 499 42.58 SE
2024-03-14 10:18:29 454 42.81 SE 2024-03-14 13:54:33 499 42.57 SE
2024-03-14 10:25:30 322 42.77 SE 2024-03-14 13:56:18 2'000 42.6 SE
2024-03-14 10:25:30 1'000 42.77 SE 2024-03-14 14:07:56 379 42.57 SE
2024-03-14 10:31:14 1'000 42.68 SE 2024-03-14 14:07:56 1'000 42.57 SE
2024-03-14 10:31:14 481 42.68 SE 2024-03-14 14:14:30 1'000 42.57 SE
2024-03-14 10:39:34 1'000 42.7 SE 2024-03-14 14:19:07 1'000 42.46 SE
2024-03-14 10:39:34 1'000 42.7 SE 2024-03-14 14:24:52 1'000 42.4 SE
2024-03-14 10:48:56 1'000 42.62 SE 2024-03-14 14:30:32 1'000 42.46 SE
2024-03-14 10:48:56 1'000 42.62 SE 2024-03-14 14:30:32 1'000 42.46 SE
2024-03-14 11:00:09 1'000 42.62 SE 2024-03-14 14:39:21 609 42.54 SE
2024-03-14 11:04:51 1'000 42.6 SE 2024-03-14 14:39:21 1'000 42.54 SE
2024-03-14 11:04:51 1'000 42.6 SE 2024-03-14 14:48:09 444 42.49 SE
2024-03-14 11:14:53 1'000 42.59 SE 2024-03-14 14:55:20 1'000 42.4 SE
2024-03-14 11:19:41 442 42.63 SE 2024-03-14 14:55:20 383 42.4 SE
2024-03-14 11:19:41 1'000 42.63 SE 2024-03-14 15:00:40 803 42.42 SE
2024-03-14 11:27:29 1'000 42.59 SE 2024-03-14 15:00:40 97 42.42 SE
2024-03-14 11:35:18 861 42.61 SE 2024-03-14 15:02:36 1'000 42.46 SE
2024-03-14 11:38:51 750 42.61 SE 2024-03-14 15:05:08 1'000 42.48 SE
2024-03-14 11:38:51 1'000 42.61 SE 2024-03-14 15:08:18 1'000 42.49 SE
2024-03-14 11:45:54 1'000 42.62 SE 2024-03-14 15:11:14 2'000 42.51 SE
2024-03-14 11:53:04 1'000 42.66 SE 2024-03-14 15:16:44 363 42.5 SE
2024-03-14 11:53:04 1'000 42.66 SE 2024-03-14 15:16:44 1'000 42.5 SE
2024-03-14 12:02:04 776 42.61 SE 2024-03-14 15:21:04 1'000 42.48 SE
2024-03-14 12:02:04 213 42.61 SE 2024-03-14 15:21:04 1'000 42.48 SE
2024-03-14 12:02:04 1'000 42.61 SE 2024-03-14 15:26:30 1'000 42.5 SE
2024-03-14 12:02:04 11 42.61 SE 2024-03-14 15:26:30 1'000 42.5 SE
2024-03-14 12:12:20 1'000 42.63 SE 2024-03-14 15:32:41 1'000 42.53 SE
2024-03-14 12:12:20 1'000 42.63 SE 2024-03-14 15:35:40 1'000 42.51 SE
2024-03-14 15:39:32 1'000 42.45 SE 2024-03-15 11:42:02 1'000 42.13 SE
2024-03-14 15:41:25 1'000 42.44 SE 2024-03-15 11:42:02 1'000 42.13 SE
2024-03-14 15:44:30 1'000 42.41 SE 2024-03-15 11:53:15 2'000 42.15 SE
2024-03-14 15:47:50 1'000 42.45 SE 2024-03-15 12:08:06 1'000 42.25 SE
2024-03-14 15:49:59 1'000 42.39 SE 2024-03-15 12:08:06 750 42.25 SE
2024-03-14 15:53:45 1'000 42.36 SE 2024-03-15 12:22:25 1'000 42.35 SE
2024-03-14 15:53:45 1'000 42.36 SE 2024-03-15 12:22:25 1'000 42.35 SE
2024-03-14 15:59:10 1'000 42.31 SE 2024-03-15 12:34:27 1'000 42.32 SE
2024-03-14 15:59:10 1'000 42.31 SE 2024-03-15 12:34:27 1'000 42.32 SE
2024-03-14 16:04:50 208 42.36 SE 2024-03-15 12:47:22 459 42.27 SE
2024-03-14 16:04:50 1'000 42.36 SE 2024-03-15 12:47:22 1'000 42.27 SE
2024-03-14 16:04:50 119 42.36 SE 2024-03-15 12:57:44 335 42.28 SE
2024-03-14 16:09:12 1'000 42.35 SE 2024-03-15 12:58:11 343 42.28 SE
2024-03-14 16:09:12 1'000 42.35 SE 2024-03-15 13:03:00 2'000 42.28 SE
2024-03-14 16:14:54 1'000 42.32 SE 2024-03-15 13:14:34 1'000 42.3 SE
2024-03-14 16:18:22 1'000 42.32 SE 2024-03-15 13:22:09 1'000 42.36 SE
2024-03-14 16:20:09 1'000 42.27 SE 2024-03-15 13:24:46 341 42.28 SE
2024-03-14 16:23:03 1'000 42.29 SE 2024-03-15 13:30:35 211 42.34 SE
2024-03-14 16:23:03 1'000 42.29 SE 2024-03-15 13:32:44 1'000 42.38 SE
2024-03-14 16:30:15 1'000 42.33 SE 2024-03-15 13:32:44 1'000 42.38 SE
2024-03-14 16:32:36 1'000 42.31 SE 2024-03-15 13:45:09 12 42.29 SE
2024-03-14 16:36:04 1'000 42.36 SE 2024-03-15 13:48:06 1'000 42.34 SE
2024-03-14 16:36:05 1'000 42.36 SE 2024-03-15 13:48:06 1'000 42.34 SE
2024-03-14 16:40:35 1'000 42.35 SE 2024-03-15 13:59:24 1'000 42.37 SE
2024-03-14 16:44:49 1'000 42.36 SE 2024-03-15 14:04:40 2'000 42.27 SE
2024-03-14 16:44:49 1'000 42.36 SE 2024-03-15 14:18:32 2'000 42.22 SE
2024-03-14 16:49:21 1'000 42.43 SE 2024-03-15 14:32:10 1'000 42.15 SE
2024-03-14 16:53:07 1'000 42.45 SE 2024-03-15 14:32:10 1'000 42.15 SE
2024-03-14 16:53:07 1'000 42.45 SE 2024-03-15 14:44:08 1'000 42.16 SE
2024-03-14 16:58:13 1'000 42.45 SE 2024-03-15 14:51:55 1'000 42.24 SE
2024-03-15 09:16:54 336 42.29 SE 2024-03-15 14:51:55 1'000 42.24 SE
2024-03-15 09:16:54 1'000 42.29 SE 2024-03-18 09:10:01 310 42.56 SE
2024-03-15 09:26:35 211 42.29 SE 2024-03-18 09:12:05 315 42.51 SE
2024-03-15 09:26:35 1'000 42.29 SE 2024-03-18 09:12:05 1'000 42.51 SE
2024-03-15 09:33:40 387 42.22 SE 2024-03-18 09:20:49 316 42.33 SE
2024-03-15 09:37:02 1'000 42.17 SE 2024-03-18 09:22:37 2'000 42.34 SE
2024-03-15 09:37:02 369 42.17 SE 2024-03-18 09:37:41 1'000 42.35 SE
2024-03-15 09:46:30 2'000 42.19 SE 2024-03-18 09:37:41 1'000 42.35 SE
2024-03-15 09:59:49 335 42.11 SE 2024-03-18 09:50:48 1'000 42.35 SE
2024-03-15 09:59:49 1'000 42.11 SE 2024-03-18 09:50:48 1'000 42.35 SE
2024-03-15 10:10:06 1'000 42.13 SE 2024-03-18 10:03:32 ୧೭5 42.42 SE
2024-03-15 10:14:20 324 42.03 SE 2024-03-18 10:03:32 1'000 42.42 SE
2024-03-15 10:14:20 1'000 42.03 SE 2024-03-18 10:03:32 375 42.42 SE
2024-03-15 10:24:41 135 42.04 SE 2024-03-18 10:15:04 2'000 42.43 SE
2024-03-15 10:24:50 458 42.04 SE 2024-03-18 10:29:24 2'000 42.44 SE
2024-03-15 10:32:37 1'000 42.08 SE 2024-03-18 10:42:52 504 42.46 SE
2024-03-15 10:32:37 1'000 42.08 SE 2024-03-18 10:47:19 1'000 42.46 SE
2024-03-15 10:41:52 1'000 42.09 SE 2024-03-18 10:47:19 1'000 42.46 SE
2024-03-15 10:49:55 474 42.07 SE 2024-03-18 10:59:25 1'000 42.47 SE
2024-03-15 10:52:01 460 42.07 SE 2024-03-18 10:59:25 1'000 42.47 SE
2024-03-15 10:58:59 1'000 42.12 SE 2024-03-18 11:12:19 1'000 42.48 SE
2024-03-15 11:00:46 581 42.08 SE 2024-03-18 11:23:05 2'000 42.45 SE
2024-03-15 11:00:46 1'000 42.08 SE 2024-03-18 11:33:12 1'000 42.48 SE
2024-03-15 11:10:31 1'000 42.04 SE 2024-03-18 11:39:22 ி 42.43 SE
2024-03-15 11:10:31 1'000 42.04 SE 2024-03-18 11:39:22 991 42.43 SE
2024-03-15 11:25:28 325 42.11 SE 2024-03-18 11:39:22 1'000 42.43 SE
2024-03-15 11:25:28 1'000 42.11 SE 2024-03-18 11:52:12 1'000 42.46 SE
2024-03-15 11:34:03 211 42.1 SE 2024-03-18 11:52:12 1'000 42.46 SE
2024-03-15 11:34:03 1'000 42.1 SE 2024-03-18 12:07:09 1'000 42.48 SE
SE
SE
SE
SE
SE
SE
12:55:08 1'000 42.48 SE 2024-03-19 09:44:21 789 42.36 SE
12:57:46 1'000 42.48 SE 2024-03-19 09:44:21 1'000 42.36 SE
13:02:22 2'000 42.5 SE 2024-03-19 09:44:21 211 42.36 SE
13:18:34 1'000 42.49 SE 2024-03-19 09:58:50 1'000 42.32 SE
13:18:34 572 42.49 SE 2024-03-19 09:58:50 346 42.32 SE
13:27:02 1'000 42.48 SE 2024-03-19 10:07:50 1'000 42.28 SE
13:32:03 1'000 42.48 2024-03-19 10:16:58 2'000 SE
SE
SE
SE
SE
SE
SE
SE
14:15:03 374 42.47 SE 2024-03-19 11:25:48 1'000 42.56 SE
14:25:11 1'000 42.52 SE 2024-03-19 11:36:33 1'000 42.65 SE
14:25:11 1'000 42.52 SE 2024-03-19 11:36:33 1'000 42.65 SE
14:37:38 1'000 42.52 SE 2024-03-19 11:48:03 1'000 41.98 SE
14:37:38 373 42.52 SE 2024-03-19 11:56:01 211 41.83 SE
14:46:27 1'000 42.55 SE 2024-03-19 11:57:43 211 41.76 SE
14:54:06 1'000 42.48 SE 2024-03-19 11:59:23 1'000 41.71 SE
15:04:09 2'000 42.4 SE 2024-03-19 12:06:45 211 41.84 SE
SE
SE
SE
SE
SE
SE
SE
SE
15:36:52 626 42.44 SE 2024-03-19 12:43:25 211 41.78 SE
16:02:37 1'000 42.41 SE 2024-03-19 12:44:26 211 41.71 SE
16:02:37 1'000 42.41 SE 2024-03-19 12:47:03 850 41.76 SE
16:02:38 1'000 42.42 SE 2024-03-19 12:47:03 12 41.76 SE
16:02:38 1'000 42.42 SE 2024-03-19 12:52:32 100 41.77 SE
16:02:39 1'000 42.42 SE 2024-03-19 12:52:37 211 41.77 SE
16:02:39 1'000 42.42 SE 2024-03-19 12:52:37 1'000 41.77 SE
1'000 SE
SE
SE
SE
SE
SE
SE
SE
16:32:36 1'000 42.35 SE 2024-03-19 13:34:21 179 41.65 SE
16:36:40 2°000 42.37 SE 2024-03-19 13:34:21 211 41.65 SE
16:43:00 1'000 42.31 SE 2024-03-19 13:34:21 1'000 41.65 SE
16:46:37 1'000 42.34 SE 2024-03-19 13:43:43 1'000 41.66 SE
16:46:37 1'000 42.34 SE 2024-03-19 13:43:43 410 41.66 SE
16:55:02 1'000 42.33 SE 2024-03-19 13:54:23 211 41.72 SE
16:55:02 1'000 42.33 SE 2024-03-19 13:56:05 2°000 41.77 SE
09:09:03 1'000 42.29 SE 2024-03-19 14:10:43 1'000 41.88 SE
12:07:09
12:20:11
12:26:20
12:26:20
12:39:16
12:42:02
13:38:25
13:42:18
13:49:00
13:49:00
14:04:04
14:04:04
14:15:03
15:11:17
15:11:17
15:18:54
15:18:54
15:25:15
15:25:15
15:32:00
15:36:52
16:03:22
16:06:56
16:11:31
16:11:31
16:15:18
16:15:18
16:22:10
16:22:10		 1'000
1'000
1'000
1'000
365
1'000
500
1'000
1'000
1'000
1'000
1'000
1'000
764
1'000
1'000
1'000
1'000
1'000
1'000
1'000
1'000
1'000
440
646
1'000
1,895
1'000		 42.48
42.48
42.52
42.52
42.49
42.5
42.45
42.44
42.46
42.46
42.45
42.45
42.47
42.42
42.42
42.43
42.43
42.44
42.44
42.44
42.44
42.42
42.41
42.4
42.4
42.35
42.35
42.25
42.35		 SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE
SE		 2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19
2024-03-19		 09:09:03
09:16:43
09:20:22
09:28:51
09:33:57
09:36:52
10:29:27
10:29:27
10:42:39
10:57:15
11:04:52
11:12:03
11:25:48
12:07:45
12:07:45
12:23:08
12:23:08
12:26:33
12:30:43
12:30:43
12:40:52
13:04:17
13:04:17
13:15:46
13:23:44
13:25:11
13:29:58
13:29:58
13:32:47		 211
215
1'377
821
326
1'000
1'000
1'000
2'000
1'000
1'000
2'000
467
900
1'000
587
211
500
500
1'000
293
1'000
211
2'000
211
211
457
278
211		 42.29
42.29
42.37
42.29
42.33
42.37
42.32
42.33
42.33
42.36
42.4
42.48
42.5
42.56
41.77
41.77
42.06
42.06
41.93
41.75
41.75
41.83
41.91
41.91
41.92
41.81
41.75
41.76
41.76
41.7
2024-03-19 14:10:43 1'000 41.88 SE 2024-03-20 12:24:52 1'000 42.59 SE
2024-03-19 14:25:31 595 41.95 SE 2024-03-20 12:24:52 1'000 42.59 SE
2024-03-19 14:28:18 211 41.89 SE 2024-03-20 12:40:02 348 42.61 SE
2024-03-19 14:28:21 359 41.89 SE 2024-03-20 12:40:02 1'000 42.61 SE
2024-03-19 14:33:04 588 41.84 SE 2024-03-20 12:48:31 1'000 42.64 SE
2024-03-19 14:33:04 378 41.84 SE 2024-03-20 12:48:31 1'000 42.64 SE
2024-03-19 14:38:20 276 41.83 SE 2024-03-20 13:02:37 1'000 42.66 SE
2024-03-19 14:38:20 211 41.83 SE 2024-03-20 13:02:37 1'000 42.66 SE
2024-03-19 14:43:09 1'000 41.73 SE 2024-03-20 13:16:47 2'000 42.62 SE
2024-03-19 14:43:09 142 41.73 SE 2024-03-20 13:30:56 1'000 42.65 SE
2024-03-19 14:49:08 ਰੇਵਿੰਗ 41.54 SE 2024-03-20 13:30:56 824 42.65 SE
2024-03-19 14:50:35 ਰੇਵਿੰਗ 41.54 SE 2024-03-20 13:43:48 1'000 42.66 SE
2024-03-19 14:55:36 1'066 41.58 SE 2024-03-20 13:43:48 1'000 42.66 SE
2024-03-19 14:59:02 63 41.56 SE 2024-03-20 13:56:42 2'000 42.63 SE
2024-03-19 15:01:48 1'000 41.69 SE 2024-03-20 14:12:25 650 42.6 SE
2024-03-19 15:06:13 1'000 41.71 SE 2024-03-20 14:12:25 1'000 42.6 SE
2024-03-19 15:06:13 1'000 41.71 SE 2024-03-20 14:23:03 428 42.58 SE
2024-03-19 15:14:38 1'000 41.77 SE 2024-03-20 14:26:07 1'000 42.62 SE
2024-03-19 15:19:06 1'000 41.76 SE 2024-03-20 14:32:38 2°000 42.63 SE
2024-03-19 15:27:14 1'000 41.71 SE 2024-03-20 14:47:19 1'000 42.65 SE
2024-03-19 15:27:16 1'000 41.71 SE 2024-03-20 14:47:19 1'000 42.65 SE
2024-03-19 15:30:23 1'000 41.72 SE 2024-03-20 16:01:26 660 42.42 SE
2024-03-19 15:30:23 1'000 41.72 SE 2024-03-20 16:01:28 340 42.42 SE
2024-03-19 15:41:52 1'000 41.72 SE 2024-03-20 16:01:28 1'000 42.42 SE
2024-03-19 15:42:42 1'000 41.72 SE 2024-03-20 16:03:00 1'000 42.42 SE
2024-03-19 15:47:24 1'000 41.71 SE 2024-03-20 16:03:00 1'000 42.42 SE
2024-03-19 15:49:44 1'000 41.71 SE 2024-03-20 16:03:00 461 42.42 SE
2024-03-19 15:53:43 2'000 41.73 SE 2024-03-20 16:03:00 1'000 42.42 SE
2024-03-19 15:58:14 2°000 41.73 SE 2024-03-20 16:03:01 1'000 42.42 SE
2024-03-20 09:10:50 1'000 42.19 SE 2024-03-20 16:03:03 1'000 42.42 SE
2024-03-20 09:16:38 343 42.17 SE 2024-03-20 16:03:03 1'000 42.42 SE
2024-03-20 09:16:38 1'000 42.17 SE 2024-03-20 16:03:03 1'000 42.42 SE
2024-03-20 09:16:39 493 42.17 SE 2024-03-20 16:03:04 1'000 42.42 SE
2024-03-20 09:31:15 1'000 42.16 SE 2024-03-20 16:03:04 1'000 42.42 SE
2024-03-20 09:31:15 1'000 42.16 SE 2024-03-20 16:03:05 1'000 42.42 SE
2024-03-20 09:46:03 568 42.1 SE 2024-03-20 16:03:06 484 42.42 SE
2024-03-20 09:46:03 1'000 42.1 SE 2024-03-20 516 42.42
16:03:06 42.42 SE
2024-03-20 09:46:03
09:53:30		 432 42.1 SE 2024-03-20 16:03:06 1'000 SE
2024-03-20 1'000 42.14 SE 2024-03-20 16:03:06 1'000 42.42 SE
2024-03-20 09:56:40 2'000 42.18 SE 2024-03-20 16:03:07 1'000 42.42 SE
2024-03-20 10:18:40 1'000 42.27 SE 2024-03-20 16:03:07 1'000 42.42
42.27		 SE
2024-03-20 10:18:40 541 42.27 SE 2024-03-20 16:06:52 1'000 SE
2024-03-20 10:29:33 1'000 42.31 SE 2024-03-20 16:11:28 717 42.25
42.36		 SE
2024-03-20 10:29:33 1'000 42.31 SE 2024-03-20 16:14:30 1'000 SE
2024-03-20 10:42:26 2'000 42.32 SE 2024-03-20 16:14:30 1'000 42.36 SE
2024-03-20 10:57:27 571 42.32 SE 2024-03-20 16:47:58 1'000 42.41 SE
2024-03-20 10:57:27 1'000 42.32 SE 2024-03-20 16:47:58 1'000 42.41 SE
2024-03-20 11:09:37 325 42.4 SE 2024-03-20 16:47:59 1'000 42.42 SE
2024-03-20 11:10:45 2'000 42.42 SE 2024-03-20 16:47:59 ela 42.42 SE
2024-03-20 11:28:16 328 42.51 SE 2024-03-20 16:47:59 1'000 42.42 SE
2024-03-20 11:28:16 1'000 42.51 SE 2024-03-20 16:48:00 1'000 42.42 SE
2024-03-20 11:34:48 1'000 42.49 SE 2024-03-20 16:48:00 1'000 42.42 SE
2024-03-20 11:34:48 1'000 42.49 SE 2024-03-20 16:49:57 2'000 42.41 SE
2024-03-20 11:51:17 638 42.49 SE 2024-03-20 16:59:50 1'000 42.37 SE
2024-03-20 11:51:17 1'000 42.49 SE
2024-03-20 12:01:19 1'000 42.6 SE
2024-03-20 12:08:14 1'000 42.55 SE
2024-03-20 12:14:27 1'000 42.56 SE
2024-03-20 12-14-27 ನನನ 42 56 SE

More from ABB Ltd

Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.