AI Terminal
PROCESSING_QUERY...
ABB Ltd
Transaction in Own Shares • Apr 11, 2024
803_iss_2024-04-11_1f144074-5552-4e94-a55f-edcd3daa4b83.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, APRIL 11, 2024
ABB share buybacks
April 4, 2024 – April 10, 2024
During the period April 4, 2024, to April 10, 2024, ABB repurchased a total of 535,517 shares as part of its share buyback program announced on March 28, 2024.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Apr 4, 2024 | 114'614 | 42.2083 | 4'837'664.27 |
| Apr 5, 2024 | 88'558 | 41.6559 | 3'688'960.71 |
| Apr 8, 2024 | 125'705 | 42.2663 | 5'313'088.76 |
| Apr 9, 2024 | 118'614 | 42.2214 | 5'008'054.71 |
| Apr 10, 2024 | 88'026 | 42.3078 | 3'724'183.76 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 2, 2024, to and including April 10, 2024, is 714,146 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2024
ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on over 140 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com
—
For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected]
Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Appendix
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price | Exchange | 2024-04-04 | 12:31:04 | 1'000 | 42.15 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | 09:09:07 | 346 | 42.06 | SE | 2024-04-04 | 12:31:04 | 1'000 | 42.15 | SE |
| 2024-04-04 | 09:09:07 | 1'000 | 42.06 | SE | 2024-04-04 | 12:37:48 | 1'000 | 42.16 | SE |
| 2024-04-04 | 09:15:55 | 1'000 | 42.22 | SE | 2024-04-04 | 12:37:48 | 1'000 | 42.16 | SE |
| 2024-04-04 | 09:19:35 | 1'000 | 42.21 | SE | 2024-04-04 | 12:50:34 | 2'000 | 42.2 | SE |
| 2024-04-04 | 09:22:20 | 2'000 | 42.22 | SE | 2024-04-04 | 12:58:24 | 1'000 | 42.21 | SE |
| 2024-04-04 | 09:28:54 | 2'000 | 42.23 | SE | 2024-04-04 | 12:58:24 | 1'000 | 42.21 | SE |
| 2024-04-04 | 09:38:32 | 1'000 | 42.21 | SE | 2024-04-04 | 13:06:14 | 2'000 | 42.2 | SE |
| 2024-04-04 | 09:43:15 | 1'000 | 42.18 | SE | 2024-04-04 | 13:14:41 | 1'000 | 42.21 | SE |
| 2024-04-04 | 09:47:05 | 1'000 | 42.25 | SE | 2024-04-04 | 13:14:41 | 1'000 | 42.21 | SE |
| 2024-04-04 | 09:52:39 | 1'000 | 42.21 | SE | 2024-04-04 | 13:17:34 | 2'000 | 42.2 | SE |
| 2024-04-04 | 09:54:22 | 1'000 | 42.19 | SE | 2024-04-04 | 13:33:04 | 1'000 | 42.16 | SE |
| 2024-04-04 | 09:58:18 | 1'000 | 42.23 | SE | 2024-04-04 | 13:33:04 | 1'000 | 42.16 | SE |
| 2024-04-04 | 09:58:18 | 1'000 | 42.23 | SE | 2024-04-04 | 13:34:06 | 1'000 | 42.17 | SE |
| 2024-04-04 | 10:06:25 | 1'000 | 42.28 | SE | 2024-04-04 | 13:37:25 | 1'000 | 42.14 | SE |
| 2024-04-04 | 10:11:01 | 1'000 | 42.3 | SE | 2024-04-04 | 13:37:25 | 1'000 | 42.14 | SE |
| 2024-04-04 | 10:15:18 | 1'000 | 42.28 | SE | 2024-04-04 | 13:45:23 | 1'000 | 42.14 | SE |
| 2024-04-04 | 10:19:20 | 1'000 | 42.31 | SE | 2024-04-04 | 13:45:23 | 1'000 | 42.14 | SE |
| 2024-04-04 | 10:22:45 | 1'000 | 42.36 | SE | 2024-04-04 | 13:53:29 | 1'000 | 42.16 | SE |
| 2024-04-04 | 10:27:05 | 2'000 | 42.3 | SE | 2024-04-04 | 13:53:29 | 1'000 | 42.16 | SE |
| 2024-04-04 | 10:34:53 | 2'000 | 42.28 | SE | 2024-04-04 | 14:01:19 | 1'000 | 42.18 | SE |
| 2024-04-04 | 10:42:18 | 1'000 | 42.29 | SE | 2024-04-04 | 14:01:20 | 1'000 | 42.18 | SE |
| 2024-04-04 | 10:47:14 | 1'000 | 42.28 | SE | 2024-04-04 | 14:09:57 | 268 | 42.17 | SE |
| 2024-04-04 | 10:51:01 | 1'000 | 42.29 | SE | 2024-04-04 | 14:09:57 | 1'000 | 42.17 | SE |
| 2024-04-04 | 10:54:13 | 1'000 | 42.31 | SE | 2024-04-04 | 14:14:33 | 1'000 | 42.22 | SE |
| 2024-04-04 | 10:58:19 | 1'000 | 42.27 | SE | 2024-04-04 | 14:24:26 | 2'000 | 42.22 | SE |
| 2024-04-04 | 11:03:27 | 1'000 | 42.3 | SE | 2024-04-04 | 14:26:25 | 2'000 | 42.24 | SE |
| 2024-04-04 | 11:06:10 | 1'000 | 42.25 | SE | 2024-04-04 | 14:36:37 | 2'000 | 42.19 | SE |
| 2024-04-04 | 11:06:10 | 1'000 | 42.25 | SE | 2024-04-04 | 14:43:10 | 1'000 | 42.22 | SE |
| 2024-04-04 | 11:15:32 | 1'000 | 42.16 | SE | 2024-04-04 | 14:43:10 | 1'000 | 42.22 | SE |
| 2024-04-04 | 11:18:07 | 1'000 | 42.2 | SE | 2024-04-04 | 14:51:03 | 1'000 | 42.25 | SE |
| 2024-04-04 | 11:24:25 | 1'000 | 42.23 | SE | 2024-04-04 | 15:18:38 | 1'000 | 42.19 | SE |
| 2024-04-04 | 11:29:30 | 1'000 | 42.21 | SE | 2024-04-04 | 15:18:39 | 1'000 | 42.19 | SE |
| 2024-04-04 | 11:34:30 | 1'000 | 42.25 | SE | 2024-04-04 | 15:18:39 | 1'000 | 42.19 | SE |
| 2024-04-04 | 11:34:51 | 1'000 | 42.25 | SE | 2024-04-04 | 15:19:31 | 1'000 | 42.19 | SE |
| 2024-04-04 | 11:45:10 | 992 | 42.23 | SE | 2024-04-04 | 15:19:31 | 1'000 | 42.19 | SE |
| 2024-04-04 | 11:45:10 | 1'000 | 42.23 | SE | 2024-04-04 | 15:19:32 | 1'000 | 42.19 | SE |
| 2024-04-04 | 11:45:10 | 8 | 42.23 | SE | 2024-04-04 | 15:19:36 | 1'000 | 42.2 | SE |
| 2024-04-04 | 11:46:10 | 1'000 | 42.22 | SE | 2024-04-04 | 15:19:37 | 1'000 | 42.2 | SE |
| 2024-04-04 | 11:49:47 | 1'000 | 42.21 | SE | 2024-04-04 | 15:19:38 | 1'000 | 42.21 | SE |
| 2024-04-04 | 11:54:14 | 1'000 | 42.15 | SE | 2024-04-04 | 15:19:38 | 1'000 | 42.21 | SE |
| 2024-04-04 | 11:58:56 | 1'000 | 42.15 | SE | 2024-04-04 | 15:29:01 | 1'000 | 42.19 | SE |
| 2024-04-04 | 12:01:57 | 1'000 | 42.15 | SE | 2024-04-04 | 15:29:02 | 1'000 | 42.19 | SE |
| 2024-04-04 | 12:01:57 | 1'000 | 42.15 | SE | 2024-04-04 | 15:39:54 | 1'000 | 42.19 | SE |
| 2024-04-04 | 12:11:27 | 1'000 | 42.17 | SE | 2024-04-04 | 15:40:30 | 1'000 | 42.19 | SE |
| 2024-04-04 | 12:11:27 | 1'000 | 42.17 | SE | 2024-04-04 | 15:40:55 | 1'000 | 42.2 | SE |
| 2024-04-04 | 12:19:48 | 1'000 | 42.14 | SE | 2024-04-04 | 15:40:55 | 1'000 | 42.2 | SE |
| 2024-04-04 | 12:31:00 | 1'000 | 42.16 | SE | 2024-04-04 | 15:40:57 | 1'000 | 42.21 | SE |
| 2024-04-04 | 12:31:00 | 1'000 | 42.16 | SE | 2024-04-04 | 15:41:03 | 1'000 | 42.21 | SE |
| 2024-04-04 | 15:41:05 | 510 | 42.2 | SE | 2024-04-05 | 11:57:53 | 1'000 | 41.62 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | 15:41:05 | 490 | 42.2 | SE | 2024-04-05 | 12:03:58 | 2'000 | 41.67 | SE |
| 2024-04-04 | 15:41:05 | 1'000 | 42.2 | SE | 2024-04-05 | 12:13:37 | 1'000 | 41.66 | SE |
| 2024-04-04 | 15:42:01 | 1'000 | 42.21 | SE | 2024-04-05 | 12:15:25 | 1'000 | 41.66 | SE |
| 2024-04-04 | 15:45:40 | 1'000 | 42.21 | SE | 2024-04-05 | 12:24:49 | 1'000 | 41.67 | SE |
| 2024-04-04 | 15:54:24 | 1'000 | 42.21 | SE | 2024-04-05 | 12:24:49 | 1'000 | 41.67 | SE |
| 2024-04-04 | 15:54:35 | 1'000 | 42.21 | SE | 2024-04-05 | 12:26:12 | 789 | 41.67 | SE |
| 2024-04-04 | 15:54:36 | 1'000 | 42.21 | SE | 2024-04-05 | 12:26:12 | 1'000 | 41.67 | SE |
| 2024-04-04 | 15:54:36 | 1'000 | 42.21 | SE | 2024-04-05 | 12:26:12 | 211 | 41.67 | SE |
| 2024-04-04 | 15:55:32 | 1'000 | 42.23 | SE | 2024-04-05 | 12:34:29 | 1'000 | 41.68 | SE |
| 2024-04-04 | 15:57:19 | 1'000 | 42.2 | SE | 2024-04-05 | 12:38:52 | 1'000 | 41.69 | SE |
| 2024-04-05 | 09:09:37 | 1'000 | 41.89 | SE | 2024-04-05 | 12:41:16 | 2'000 | 41.69 | SE |
| 2024-04-05 | 09:39:18 | 211 | 41.53 | SE | 2024-04-05 | 12:51:33 | 1'000 | 41.7 | SE |
| 2024-04-05 | 09:39:18 | 1'000 | 41.53 | SE | 2024-04-05 | 12:52:41 | 1'000 | 41.74 | SE |
| 2024-04-05 | 09:45:02 | 636 | 41.54 | SE | 2024-04-05 | 12:57:27 | 1'000 | 41.73 | SE |
| 2024-04-05 | 09:45:02 | 364 | 41.54 | SE | 2024-04-05 | 13:04:13 | 889 | 41.74 | SE |
| 2024-04-05 | 09:45:02 | 1'000 | 41.54 | SE | 2024-04-05 | 13:04:46 | 1'000 | 41.76 | SE |
| 2024-04-05 | 09:50:59 | 402 | 41.52 | SE | 2024-04-05 | 13:07:42 | 1'000 | 41.76 | SE |
| 2024-04-05 | 09:50:59 | 1'000 | 41.52 | SE | 2024-04-05 | 13:14:38 | 1'000 | 41.77 | SE |
| 2024-04-05 | 09:55:54 | 390 | 41.51 | SE | 2024-04-05 | 13:14:38 | 1'000 | 41.77 | SE |
| 2024-04-05 | 09:55:54 | 1'000 | 41.51 | SE | 2024-04-05 | 13:17:45 | 370 | 41.75 | SE |
| 2024-04-05 | 10:01:46 | 1'000 | 41.6 | SE | 2024-04-05 | 13:19:50 | 1'000 | 41.78 | SE |
| 2024-04-05 | 10:01:46 | 1'000 | 41.6 | SE | 2024-04-05 | 13:25:16 | 1'000 | 41.77 | SE |
| 2024-04-05 | 10:08:59 | 315 | 41.57 | SE | 2024-04-05 | 13:27:40 | 1'000 | 41.78 | SE |
| 2024-04-05 | 10:11:56 | 329 | 41.53 | SE | 2024-04-05 | 13:32:23 | 1'000 | 41.78 | SE |
| 2024-04-05 | 10:11:56 | 1'000 | 41.53 | SE | 2024-04-05 | 13:34:57 | 1'000 | 41.78 | SE |
| 2024-04-05 | 10:15:02 | 1'000 | 41.55 | SE | 2024-04-05 | 13:40:13 | 2'000 | 41.79 | SE |
| 2024-04-05 | 10:15:02 | 1'000 | 41.55 | SE | 2024-04-05 | 13:47:00 | 1'000 | 41.81 | SE |
| 2024-04-05 | 10:23:07 | 662 | 41.57 | SE | 2024-04-05 | 13:47:00 | 1'000 | 41.81 | SE |
| 2024-04-05 | 10:23:07 | 1'000 | 41.57 | SE | 2024-04-05 | 13:53:35 | 2'000 | 41.7 | SE |
| 2024-04-05 | 10:30:57 | 1'000 | 41.63 | SE | 2024-04-05 | 14:03:19 | 1'000 | 41.67 | SE |
| 2024-04-05 | 10:30:57 | 1'000 | 41.63 | SE | 2024-04-05 | 14:07:18 | 2'000 | 41.7 | SE |
| 2024-04-05 | 10:37:11 | 404 | 41.59 | SE | 2024-04-05 | 14:13:18 | 1'000 | 41.75 | SE |
| 2024-04-05 | 10:37:11 | 1'000 | 41.59 | SE | 2024-04-05 | 14:16:34 | 1'000 | 41.76 | SE |
| 2024-04-05 | 10:42:02 | 315 | 41.56 | SE | 2024-04-05 | 14:20:42 | 1'000 | 41.79 | SE |
| 2024-04-05 | 10:42:41 | 1'000 | 41.56 | SE | 2024-04-05 | 14:25:14 | 1'000 | 41.77 | SE |
| 2024-04-05 | 10:47:47 | 2'000 | 41.52 | SE | 2024-04-05 | 14:28:52 | 625 | 41.77 | SE |
| 2024-04-05 | 10:55:12 | 340 | 41.46 | SE | 2024-04-05 | 14:28:52 | 375 | 41.77 | SE |
| 2024-04-05 | 10:55:12 | 1'000 | 41.46 | SE | 2024-04-05 | 14:28:52 | 1'000 | 41.77 | SE |
| 2024-04-05 | 11:03:28 | 427 | 41.46 | SE | 2024-04-05 | 14:35:09 | 1'000 | 41.75 | SE |
| 2024-04-05 | 11:03:28 | 1'000 | 41.46 | SE | 2024-04-05 | 14:40:43 | 1'000 | 41.78 | SE |
| 2024-04-05 | 11:06:50 | 1'000 | 41.41 | SE | 2024-04-05 | 14:40:43 | 1'000 | 41.78 | SE |
| 2024-04-05 | 11:08:49 | 573 | 41.44 | SE | 2024-04-05 | 14:45:28 | 2'000 | 41.78 | SE |
| 2024-04-05 | 11:08:49 | 427 | 41.44 | SE | 2024-04-05 | 14:55:06 | 1'000 | 41.84 | SE |
| 2024-04-05 | 11:08:49 | 1'000 | 41.44 | SE | 2024-04-05 | 14:58:13 | 1'000 | 41.82 | SE |
| 2024-04-05 | 11:16:15 | 427 | 41.5 | SE | 2024-04-05 | 15:01:58 | 1'000 | 41.85 | SE |
| 2024-04-05 | 11:16:15 | 1'000 | 41.5 | SE | 2024-04-05 | 15:01:58 | 1'000 | 41.85 | SE |
| 2024-04-05 | 11:22:37 | 1'000 | 41.53 | SE | 2024-04-08 | 09:08:18 | 1'000 | 42.13 | SE |
| 2024-04-05 | 11:22:37 | 1'000 | 41.53 | SE | 2024-04-08 | 09:15:14 | 321 | 42.2 | SE |
| 2024-04-05 | 11:30:05 | 560 | 41.46 | SE | 2024-04-08 | 09:15:15 | 365 | 42.2 | SE |
| 2024-04-05 | 11:30:05 | 440 | 41.46 | SE | 2024-04-08 | 09:16:55 | 326 | 42.24 | SE |
| 2024-04-05 | 11:30:05 | 1'000 | 41.46 | SE | 2024-04-08 | 09:17:51 | 335 | 42.24 | SE |
| 2024-04-05 | 11:37:28 | 1'000 | 41.5 | SE | 2024-04-08 | 09:17:51 | 339 | 42.24 | SE |
| 2024-04-05 | 11:41:02 | 1'000 | 41.57 | SE | 2024-04-08 | 09:17:51 | 1'000 | 42.24 | SE |
| 2024-04-05 | 11:41:02 | 650 | 41.57 | SE | 2024-04-08 | 09:24:28 | 1'000 | 42.15 | SE |
| 2024-04-05 | 11:49:13 | 1'000 | 41.6 | SE | 2024-04-08 | 09:28:18 | 1'000 | 42.16 | SE |
| 2024-04-05 | 11:49:13 | 1'000 | 41.6 | SE | 2024-04-08 | 09:33:59 | 2'000 | 42.11 | SE |
| 2024-04-05 | 11:54:11 | 1'000 | 41.6 | SE | 2024-04-08 | 09:42:15 | 329 | 42.21 | SE |
| 2024-04-05 | 11:57:53 | 427 | 41.62 | SE | 2024-04-08 | 09:42:15 | 1'000 | 42.21 | SE |
| 2024-04-08 | 09:48:30 | 22 | 42.21 | SE | 2024-04-08 | 13:38:11 | 1'000 | 42.34 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | 09:48:34 | 341 | 42.21 | SE | 2024-04-08 | 13:38:11 | 44 | 42.34 | SE |
| 2024-04-08 | 09:48:34 | 1'000 | 42.21 | SE | 2024-04-08 | 13:38:12 | 153 | 42.34 | SE |
| 2024-04-08 | 09:48:34 | 25 | 42.21 | SE | 2024-04-08 | 13:42:44 | 12 | 42.35 | SE |
| 2024-04-08 | 09:55:01 | 668 | 42.22 | SE | 2024-04-08 | 13:42:46 | 1'000 | 42.35 | SE |
| 2024-04-08 | 09:55:01 | 1'000 | 42.22 | SE | 2024-04-08 | 13:50:07 | 1'000 | 42.36 | SE |
| 2024-04-08 | 09:55:01 | 332 | 42.22 | SE | 2024-04-08 | 13:50:07 | 1'000 | 42.36 | |
| SE | |||||||||
| 2024-04-08 | 10:04:33 | 268 | 42.22 | SE | 2024-04-08 | 13:57:35 | 1'000 | 42.38 | SE |
| 2024-04-08 | 10:04:33 | 1'000 | 42.22 | SE | 2024-04-08 | 13:57:35 | 1'000 | 42.38 | SE |
| 2024-04-08 | 10:10:08 | 500 | 42.24 | SE | 2024-04-08 | 14:08:58 | 1'000 | 42.43 | SE |
| 2024-04-08 | 10:10:08 | 500 | 42.24 | SE | 2024-04-08 | 14:08:58 | 1'000 | 42.43 | SE |
| 2024-04-08 | 10:10:08 | 1'000 | 42.24 | SE | 2024-04-08 | 14:15:57 | 1'000 | 42.41 | SE |
| 2024-04-08 | 10:18:36 | 1'000 | 42.19 | SE | 2024-04-08 | 14:21:58 | 1'000 | 42.41 | SE |
| 2024-04-08 | 10:18:36 | 1'000 | 42.19 | SE | 2024-04-08 | 14:26:25 | 1'000 | 42.45 | SE |
| 2024-04-08 | 10:27:32 | 253 | 42.14 | SE | 2024-04-08 | 14:26:25 | 1'000 | 42.45 | SE |
| 2024-04-08 | 10:27:32 | 1'000 | 42.14 | SE | 2024-04-08 | 14:33:00 | 1'000 | 42.47 | SE |
| 2024-04-08 | 10:32:32 | 2'000 | 42.13 | SE | 2024-04-08 | 14:37:01 | 1'000 | 42.45 | SE |
| 2024-04-08 | 10:41:55 | 1'000 | 42.25 | SE | 2024-04-08 | 14:41:20 | 2'000 | 42.42 | SE |
| 2024-04-08 | 10:41:55 | 1'000 | 42.25 | SE | 2024-04-08 | 14:50:31 | 1'000 | 42.39 | SE |
| 2024-04-08 | 10:54:05 | 520 | 42.19 | SE | 2024-04-08 | 14:56:17 | 2°000 | 42.37 | SE |
| 2024-04-08 | 10:54:05 | 1'000 | 42.19 | SE | 2024-04-08 | 16:01:44 | 1'000 | 42.26 | SE |
| 2024-04-08 | 11:02:04 | 763 | 42.19 | SE | 2024-04-08 | 16:01:44 | 1'000 | 42.26 | SE |
| 2024-04-08 | 11:02:04 | 237 | 42.19 | SE | 2024-04-08 | 16:01:45 | 1'000 | 42.27 | SE |
| 2024-04-08 | 11:02:04 | 1'000 | 42.19 | SE | 2024-04-08 | 16:01:45 | 1'000 | 42.27 | SE |
| 2024-04-08 | 11:06:44 | 2'000 | 42.16 | SE | 2024-04-08 | 16:01:46 | 1'000 | 42.27 | SE |
| 2024-04-08 | 11:17:24 | 2'000 | 42.18 | SE | 2024-04-08 | 16:01:46 | 1'000 | 42.27 | SE |
| 2024-04-08 | 11:30:15 | 412 | 42.19 | SE | 2024-04-08 | 16:01:47 | 1'000 | 42.27 | SE |
| 2024-04-08 | 11:30:15 | 1'000 | 42.19 | SE | 2024-04-08 | 16:01:47 | 1'000 | 42.27 | SE |
| 2024-04-08 | 11:32:58 | 1'000 | 42.24 | SE | 2024-04-08 | 16:01:48 | 1'000 | 42.26 | SE |
| 2024-04-08 | 11:32:58 | 1'000 | 42.24 | SE | 2024-04-08 | 16:02:17 | 1'000 | 42.26 | SE |
| 2024-04-08 | 11:41:04 | 1'000 | 42.24 | SE | 2024-04-08 | 16:02:30 | 1'000 | 42.26 | SE |
| 2024-04-08 | 11:41:04 | 1'000 | 42.24 | SE | 2024-04-08 | 16:02:30 | 1'000 | 42.26 | SE |
| 2024-04-08 | 42.24 | SE | 1'000 | 42.26 | |||||
| 11:48:33 | 1'000 | 2024-04-08 | 16:02:31 | SE | |||||
| 2024-04-08 | 11:56:04 | 1'000 | 42.27 | SE | 2024-04-08 | 16:02:31 | 1'000 | 42.26 | SE |
| 2024-04-08 | 11:56:04 | 1'000 | 42.27 | SE | 2024-04-08 | 16:02:32 | 1'000 | 42.26 | SE |
| 2024-04-08 | 12:12:08 | 339 | 42.24 | SE | 2024-04-08 | 16:02:32 | 1'000 | 42.26 | SE |
| 2024-04-08 | 12:12:09 | 1'000 | 42.25 | SE | 2024-04-08 | 16:02:33 | 1'000 | 42.26 | SE |
| 2024-04-08 | 12:12:09 | 1,000 | 42.25 | SE | 2024-04-08 | 16:02:33 | 1,000 | 42.26 | SE |
| 2024-04-08 | 12:12:09 | 596 | 42.24 | SE | 2024-04-08 | 16:02:34 | 1'000 | 42.26 | SE |
| 2024-04-08 | 12:12:09 | 1,000 | 42.24 | SE | 2024-04-08 | 16:02:34 | 650 | 42.26 | SE |
| 2024-04-08 | 12:21:07 | 789 | 42.27 | SE | 2024-04-08 | 16:02:36 | 1'000 | 42.25 | SE |
| 2024-04-08 | 12:21:07 | 1'211 | 42.27 | SE | 2024-04-08 | 16:02:36 | 1'000 | 42.25 | SE |
| 2024-04-08 | 12:36:06 | 206 | 42.29 | SE | 2024-04-08 | 16:02:37 | 1'000 | 42.25 | SE |
| 2024-04-08 | 12:36:06 | 1'000 | 42.29 | SE | 2024-04-08 | 16:02:37 | 1'000 | 42.25 | SE |
| 2024-04-08 | 12:36:07 | 214 | 42.3 | SE | 2024-04-08 | 16:02:38 | 1'000 | 42.25 | SE |
| 2024-04-08 | 12:36:07 | 1'000 | 42.3 | SE | 2024-04-08 | 16:04:57 | 1'000 | 42.24 | SE |
| 2024-04-08 | 12:40:25 | 346 | 42.29 | SE | 2024-04-08 | 16:06:51 | 1'000 | 42.22 | SE |
| 2024-04-08 | 12:45:00 | 1'000 | 42.32 | SE | 2024-04-08 | 16:09:15 | 1'000 | 42.23 | SE |
| 2024-04-08 | 12:45:00 | 1'000 | 42.32 | SE | 2024-04-08 | 16:11:59 | 1'000 | 42.21 | SE |
| 2024-04-08 | 12:52:15 | 1'000 | 42.32 | SE | 2024-04-08 | 16:14:29 | 1'000 | 42.2 | SE |
| 2024-04-08 | 13:01:33 | 1'000 | 42.37 | SE | 2024-04-08 | 16:16:49 | 2'000 | 42.18 | SE |
| 2024-04-08 | 13:01:35 | 1'000 | 42.37 | SE | 2024-04-08 | 16:21:48 | 2'000 | 42.2 | SE |
| 2024-04-08 | 13:04:56 | 341 | 42.37 | SE | 2024-04-08 | 16:28:53 | 1'000 | 42.21 | SE |
| 2024-04-08 | 13:07:51 | 2°000 | 42.39 | SE | 2024-04-08 | 16:28:53 | 1'000 | 42.21 | SE |
| 2024-04-08 | 13:17:17 | 428 | 42.39 | SE | 2024-04-08 | 16:35:52 | 1'000 | 42.23 | SE |
| 2024-04-08 | 13:17:17 | 1,000 | 42.39 | SE | 2024-04-08 | 16:36:29 | 1'000 | 42.23 | SE |
| 2024-04-08 | 13:22:58 | 2°000 | 42.37 | SE | 2024-04-08 | 16:39:16 | 2'000 | 42.24 | SE |
| 2024-04-08 | 13:30:34 | 520 | 42.38 | SE | 2024-04-08 | 16:43:33 | 2'000 | 42.22 | SE |
| 2024-04-08 | 13:30:34 | 1'000 | 42.38 | SE | 2024-04-08 | 16:47:07 | 1'000 | 42.25 | SE |
| 2024-04-08 | 16:47:07 | 1'000 | 42.25 | SE | 2024-04-09 | 13:28:39 | 781 | 42.28 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | 42.24 | 2024-04-09 | |||||||
| 16:55:46 | 2°000 | SE | 13:40:21 | 1'000 | 42.33 | SE | |||
| 2024-04-08 | 16:56:08 | 1'000 | 42.19 | SE | 2024-04-09 | 13:40:21 | 1'000 | 42.33 | SE |
| 2024-04-09 | 09:12:23 | 1'000 | 42.26 | SE | 2024-04-09 | 13:47:26 | 335 | 42.31 | SE |
| 2024-04-09 | 09:15:32 | 1'000 | 42.27 | SE | 2024-04-09 | 13:47:26 | 1,000 | 42.31 | SE |
| 2024-04-09 | 09:15:32 | 320 | 42.27 | SE | 2024-04-09 | 13:56:00 | 1'000 | 42.31 | SE |
| 2024-04-09 | 09:20:01 | 2'000 | 42.22 | SE | 2024-04-09 | 13:56:00 | 1,000 | 42.31 | SE |
| 2024-04-09 | 09:29:36 | 2'000 | 42.33 | SE | 2024-04-09 | 14:03:09 | 1'000 | 42.35 | SE |
| 2024-04-09 | 09:41:47 | 2'000 | 42.37 | SE | 2024-04-09 | 14:09:29 | 1'700 | 42.37 | SE |
| 2024-04-09 | 09:50:25 | 2'000 | 42.31 | SE | 2024-04-09 | 14:17:19 | 2'000 | 42.36 | SE |
| 2024-04-09 | 09:59:47 | 1'000 | 42.29 | SE | 2024-04-09 | 14:24:36 | 300 | 42.37 | SE |
| 2024-04-09 | 09:59:47 | 1'000 | 42.29 | SE | 2024-04-09 | 14:27:10 | 467 | 42.42 | SE |
| 2024-04-09 | 10:09:35 | 334 | 42.28 | SE | 2024-04-09 | 14:27:10 | 1,000 | 42.42 | SE |
| 2024-04-09 | 10:12:20 | 256 | 42.28 | SE | 2024-04-09 | 14:35:19 | 211 | 42.49 | SE |
| 2024-04-09 | 10:12:20 | 1'000 | 42.28 | SE | 2024-04-09 | 14:35:19 | 1,000 | 42.49 | SE |
| 2024-04-09 | 10:19:14 | 679 | 42.31 | SE | 2024-04-09 | 14:40:10 | 2°000 | 42.45 | SE |
| 2024-04-09 | 10:19:14 | 321 | 42.31 | SE | 2024-04-09 | 14:50:00 | 1'000 | 42.52 | SE |
| 2024-04-09 | 10:19:14 | 1'000 | 42.31 | SE | 2024-04-09 | 15:50:13 | 501 | 42.29 | SE |
| 2024-04-09 | 10:26:46 | 1'000 | 42.31 | SE | 2024-04-09 | 15:50:13 | 1'000 | 42.29 | SE |
| 2024-04-09 | 10:31:16 | 2°000 | 42.27 | SE | 2024-04-09 | 15:53:24 | 1'000 | 42.27 | SE |
| 2024-04-09 | 10:41:54 | 42.25 | SE | 15:53:24 | 42.27 | ||||
| 2°000 | 2024-04-09 | 2°000 | SE | ||||||
| 2024-04-09 | 10:52:17 | 322 | 42.22 | SE | 2024-04-09 | 15:53:24 | 2'000 | 42.25 | SE |
| 2024-04-09 | 10:52:17 | 1'000 | 42.22 | SE | 2024-04-09 | 15:53:25 | 1'000 | 42.28 | SE |
| 2024-04-09 | 10:57:25 | 1'000 | 42.23 | SE | 2024-04-09 | 15:53:27 | 1'000 | 42.29 | SE |
| 2024-04-09 | 11:01:59 | 2°000 | 42.18 | SE | 2024-04-09 | 15:53:28 | 1'000 | 42.29 | SE |
| 2024-04-09 | 11:14:45 | 2'000 | 42.2 | SE | 2024-04-09 | 15:53:33 | 1'000 | 42.29 | SE |
| 2024-04-09 | 11:21:06 | 1'000 | 42.19 | SE | 2024-04-09 | 15:53:35 | 1'000 | 42.29 | SE |
| 2024-04-09 | 11:21:06 | 1'000 | 42.19 | SE | 2024-04-09 | 15:53:36 | 208 | 42.29 | SE |
| 2024-04-09 | 11:33:14 | 2'000 | 42.17 | SE | 2024-04-09 | 15:53:38 | 1'000 | 42.29 | SE |
| 2024-04-09 | 11:41:48 | 1'000 | 42.11 | SE | 2024-04-09 | 15:53:40 | 1'000 | 42.29 | SE |
| 2024-04-09 | 11:41:48 | 211 | 42.11 | SE | 2024-04-09 | 15:53:45 | 1'000 | 42.29 | SE |
| 2024-04-09 | 11:45:34 | 2'000 | 42.09 | SE | 2024-04-09 | 15:53:45 | 1'000 | 42.29 | SE |
| 2024-04-09 | 11:55:54 | 430 | 42.1 | SE | 2024-04-09 | 15:53:47 | 1'000 | 42.29 | SE |
| 2024-04-09 | 11:55:54 | 1'000 | 42.1 | SE | 2024-04-09 | 15:53:54 | 2'000 | 42.29 | SE |
| 2024-04-09 | 12:03:52 | 1'000 | 42.09 | SE | 2024-04-09 | 15:54:01 | 2'000 | 42.29 | SE |
| 2024-04-09 | 12:09:25 | 441 | 42.04 | SE | 2024-04-09 | 15:54:08 | 2'000 | 42.29 | SE |
| 2024-04-09 | 12:09:25 | 1'000 | 42.04 | SE | 2024-04-09 | 15:57:56 | 2'000 | 42.24 | SE |
| 2024-04-09 | 12:18:37 | 716 | 42.1 | SE | 2024-04-09 | 16:03:54 | 1,000 | 42.26 | SE |
| 2024-04-09 | 12:18:37 | 284 | 42.1 | SE | 2024-04-09 | 16:06:45 | 1,000 | 42.21 | SE |
| 2024-04-09 | 12:18:37 | 1'000 | 42.1 | SE | 2024-04-09 | 16:08:32 | 1'000 | 42.21 | SE |
| 2024-04-09 | 12:24:20 | 2'000 | 42.11 | SE | 2024-04-09 | 16:11:03 | 1'000 | 42.19 | SE |
| 2024-04-09 | 12:35:27 | 558 | 42.05 | SE | 2024-04-09 | 16:14:02 | 534 | 42.22 | SE |
| 2024-04-09 | 12:35:27 | 1'000 | 42.05 | SE | 2024-04-09 | 16:14:02 | 466 | 42.22 | SE |
| 2024-04-09 | 12:43:46 | 523 | 42.02 | SE | 2024-04-09 | 16:14:02 | 1'000 | 42.22 | SE |
| 2024-04-09 | 12:43:46 | 1'000 | 42.02 | SE | 2024-04-09 | 16:19:13 | 1'000 | 42.19 | SE |
| 2024-04-09 | 12:55:37 | 211 | 42.08 | SE | 2024-04-09 | 16:25:39 | 1'000 | 42.17 | SE |
| 2024-04-09 | 12:55:37 | 1'000 | 42.08 | SE | 2024-04-09 | 16:25:39 | 1'000 | 42.17 | SE |
| 2024-04-09 | 12:55:38 | 162 | 42.09 | SE | 2024-04-09 | 16:28:17 | 1'000 | 42.14 | SE |
| 2024-04-09 | 12:55:39 | 558 | 42.09 | SE | 2024-04-09 | 16:30:09 | 1'000 | 42.11 | SE |
| 2024-04-09 | 12:57:45 | 211 | 42.1 | SE | 2024-04-09 | 16:32:33 | 1'000 | 42.06 | SE |
| 2024-04-09 | 12:57:45 | 1'000 | 42.1 | SE | 2024-04-09 | 16:32:33 | 1'000 | 42.06 | SE |
| 2024-04-09 | 13:03:49 | 355 | 42.17 | SE | 2024-04-09 | 16:40:44 | 1'000 | 41.94 | SE |
| 2024-04-09 | 13:03:49 | 1'000 | 42.17 | SE | 2024-04-09 | 16:40:52 | 1'000 | 41.94 | SE |
| 2024-04-09 | 13:12:35 | 1'000 | 42.23 | SE | 2024-04-09 | 16:44:08 | 1'000 | 41.91 | SE |
| 2024-04-09 | 13:15:17 | 1'000 | 42.27 | SE | 2024-04-09 | 16:46:03 | 1'000 | 41.95 | SE |
| 2024-04-09 | 13:22:49 | 1'000 | 42.29 | SE | 2024-04-09 | 16:48:49 | 1'000 | 41.95 | SE |
| 2024-04-09 | 13:22:49 | 1'000 | 42.29 | SE | 2024-04-09 | 16:51:19 | 1'000 | 41.99 | SE |
| 2024-04-09 | 13:28:38 | 1'000 | 42.28 | SE | 2024-04-09 | 16:51:19 | 1'000 | 41.99 | SE |
| 2024-04-09 | 13:28:39 | 219 | 42.28 | SE | 2024-04-09 | 16:56:36 | 1'000 | 41.99 | SE |
| 2024-04-09 | 16:56:36 | 1'000 | 41.99 | SE |
|---|---|---|---|---|
| 2024-04-10 | 09:07:50 | 2'000 | 42.23 | SE |
| 2024-04-10 | 09:18:12 | 2'000 | 42.42 | SE |
| 2024-04-10 | 09:30:02 | 1'000 | 42.48 | SE |
| 2024-04-10 | 09:35:22 | 1'000 | 42.44 | SE |
| 2024-04-10 | 09:41:04 | 1'000 | 42.48 | SE |
| 2024-04-10 | 09:41:04 | 1'000 | 42.48 | SE |
| 2024-04-10 | 09:48:20 | 2'000 | 42.45 | SE |
| 2024-04-10 | 10:02:52 | 800 | 42.5 | SE |
| 2024-04-10 | 10:02:52 | 1'000 | 42.5 | SE |
| 2024-04-10 | 10:10:25 | 627 | 42.42 | SE |
| 2024-04-10 | 10:10:25 | 1'000 | 42.42 | SE |
| 2024-04-10 | 10:10:25 | 373 | 42.42 | SE |
| 2024-04-10 | 10:22:28 | 1'000 | 42.41 | SE |
| 2024-04-10 | 10:27:34 | 1,000 | 42.42 | SE |
| 2024-04-10 | 10:30:38 | 1'000 | 42.45 | SE |
| 2024-04-10 | 10:30:39 | 384 | 42.45 | SE |
| 2024-04-10 | 10:39:03 | 1'000 | 42.41 | SE |
| 2024-04-10 | 10:43:42 | 1'000 | 42.38 | SE |
| 2024-04-10 | 10:43:42 | 1'000 | 42.38 | SE |
| 2024-04-10 | 10:54:10 | 1,000 | 42.38 | SE |
| 2024-04-10 | 10:59:52 | 1,000 | 42.5 | SE |
| 2024-04-10 | 11:03:29 | 2'000 | 42.47 | SE |
| 2024-04-10 | 11:14:39 | 422 | 42.48 | SE |
| 2024-04-10 | 11:16:36 | 1,000 | 42.47 | SE |
| 2024-04-10 | 11:16:36 | 1,000 | 42.47 | SE |
| 2024-04-10 | 11:28:34 | 1,000 | 42.48 | SE |
| 2024-04-10 | ||||
| 11:32:48 11:40:01 |
1,000 | 42.46 | SE | |
| 2024-04-10 | 11:40:01 | 1,000 | 42.45 42.45 |
SE |
| 2024-04-10 2024-04-10 |
1'000 | 42.44 | SE | |
| 2024-04-10 | 11:48:16 | 1'000 | 42.44 | SE |
| 2024-04-10 | 11:48:16 | 1'000 1'000 |
SE | |
| 11:59:31 | 42.45 | SE | ||
| 2024-04-10 | 12:03:22 12:17:28 |
2'000 1'000 |
42.46 42.47 |
SE |
| 2024-04-10 | 42.47 | SE | ||
| 2024-04-10 | 12:19:29 | 1'000 | SE | |
| 2024-04-10 | 12:24:23 | 1,000 | 42.45 | SE |
| 2024-04-10 | 12:30:17 | 1'000 | 42.43 | SE |
| 2024-04-10 | 12:30:17 | 1,000 | 42.43 | SE |
| 2024-04-10 | 12:40:00 | 1'000 | 42.42 | SE |
| 2024-04-10 | 12:45:12 | 2'000 | 42.41 | SE |
| 2024-04-10 | 12:56:23 | 1'000 | 42.48 | SE |
| 2024-04-10 | 12:56:23 | 1'000 | 42.48 | SE |
| 2024-04-10 | 13:07:25 | 334 | 42.54 | SE |
| 2024-04-10 | 13:07:25 | ୧୧୧ | 42.54 | SE |
| 2024-04-10 | 13:07:25 | 1'000 | 42.54 | SE |
| 2024-04-10 | 13:19:28 | 2'000 | 42.55 | SE |
| 2024-04-10 | 13:28:06 | 1'000 | 42.53 | SE |
| 2024-04-10 | 13:32:55 | 1,000 | 42.49 | SE |
| 2024-04-10 | 13:32:55 | 1'000 | 42.49 | SE |
| 2024-04-10 | 13:52:16 | 2'000 | 42.46 | SE |
| 2024-04-10 | 13:54:04 | 1'000 | 42.48 | SE |
| 2024-04-10 | 14:00:12 | 1'000 | 42.42 | SE |
| 2024-04-10 | 14:03:57 | 1'000 | 42.42 | SE |
| 2024-04-10 | 14:09:28 | 1'000 | 42.44 | SE |
| 2024-04-10 | 14:13:59 | 2°000 | 42.43 | SE |
| 2024-04-10 | 14:25:07 | 1,000 | 42.42 | SE |
| 2024-04-10 | 14:30:01 | 420 | 42.42 | SE |
| 2024-04-10 | 14:31:31 | 1,000 | 42.28 | SE |
| 2024-04-10 | 14:36:50 | 2'000 | 42.04 | SE |
|---|---|---|---|---|
| 2024-04-10 | 14:47:42 | 1'000 | 42.02 | SE |
| 2024-04-10 | 14:52:47 | 2'000 | 41.94 | SE |
| 2024-04-10 | 14:58:09 | 1'000 | 41.92 | SE |
| 2024-04-10 | 15:00:53 | 1'000 | 41.87 | SE |
| 2024-04-10 | 15:03:55 | 1'000 | 41.86 | SE |
| 2024-04-10 | 15:03:55 | 1'000 | 41.86 | SE |
| 2024-04-10 | 15:10:03 | 1'000 | 41.82 | SE |
| 2024-04-10 | 15:13:23 | 1'000 | 41.81 | SE |
| 2024-04-10 | 15:16:24 | 1'000 | 41.82 | SE |
| 2024-04-10 | 15:19:18 | 1,000 | 41.85 | SE |
| 2024-04-10 | 15:22:33 | 2'000 | 41.86 | SE |
| 2024-04-10 | 15:28:35 | 1'000 | 41.91 | SE |
| 2024-04-10 | 15:31:40 | 1'000 | 41.92 | SE |
| 2024-04-10 | 15:34:48 | 2'000 | 41.95 | SE |
| 2024-04-10 | 15:40:29 | 2'000 | 42.08 | SE |
| 2024-04-10 | 15:46:52 | 2'000 | 42.13 | SE |
| 2024-04-10 | 15:52:17 | 2'000 | 42.19 | SE |
More from ABB Ltd
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 4