Transaction in Own Shares • Apr 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, APRIL 18, 2024
April 11, 2024 – April 17, 2024
During the period April 11, 2024, to April 17, 2024, ABB repurchased a total of 548,522 shares as part of its share buyback program announced on March 28, 2024.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Apr 11, 2024 | 109'886 | 42.2254 | 4'639'977.89 |
| Apr 12, 2024 | 81'636 | 42.3423 | 3'456'653.64 |
| Apr 15, 2024 | 126'000 | 42.4578 | 5'349'677.63 |
| Apr 16, 2024 | 121'000 | 41.6646 | 5'041'418.78 |
| Apr 17, 2024 | 110'000 | 41.9274 | 4'612'009.93 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 2, 2024, to and including April 17, 2024, is 1,262,668 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2024
ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on over 140 years of excellence, ABB's ~105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com
—
For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected]
Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CET) | Volume | Price | Exchange | 2024-04-11 | 13:42:32 | 1'000 | 41.99 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | 09:07:34 | 1'000 | 42.56 | SE | 2024-04-11 | 13:42:32 | 491 | 41.99 | SE |
| 2024-04-11 | 09:07:34 | 1'000 | 42.56 | SE | 2024-04-11 | 13:49:49 | 2'000 | 41.85 | SE |
| 2024-04-11 | 09:18:19 | 1'000 | 42.65 | SE | 2024-04-11 | 14:01:33 | 2'000 | 41.81 | SE |
| 2024-04-11 | 09:23:20 | 1'000 | 42.72 | SE | 2024-04-11 | 14:11:50 | 1'000 | 41.84 | SE |
| 2024-04-11 | 09:23:20 | 1'000 | 42.72 | SE | 2024-04-11 | 14:16:52 | 395 | 41.85 | SE |
| 2024-04-11 | 09:33:55 | 1'000 | 42.76 | SE | 2024-04-11 | 14:16:52 | 1'000 | 41.85 | SE |
| 2024-04-11 | 09:39:05 | 1'000 | 42.63 | SE | 2024-04-11 | 14:25:02 | 1'000 | 41.84 | SE |
| 2024-04-11 | 09:45:25 | 1'000 | 42.63 | SE | 2024-04-11 | 14:25:02 | 1'000 | 41.84 | SE |
| 2024-04-11 | 09:49:34 | 1'000 | 42.64 | SE | 2024-04-11 | 14:34:43 | 1'000 | 41.94 | SE |
| 2024-04-11 | 09:54:54 | 1'000 | 42.58 | SE | 2024-04-11 | 14:40:17 | 1'000 | 42.01 | SE |
| 2024-04-11 | 10:00:22 | 1'000 | 42.57 | SE | 2024-04-11 | 14:45:17 | 1'000 | 42 | SE |
| 2024-04-11 | 10:05:14 | 1'000 | 42.53 | SE | 2024-04-11 | 14:50:09 | 1'000 | 42.02 | SE |
| 2024-04-11 | 10:11:01 | 1'000 | 42.54 | SE | 2024-04-11 | 14:54:43 | 2'000 | 42.02 | SE |
| 2024-04-11 | 10:16:51 | 1'000 | 42.54 | SE | 2024-04-11 | 15:07:02 | 1'000 | 42.2 | SE |
| 2024-04-11 | 10:21:53 | 2'000 | 42.55 | SE | 2024-04-11 | 15:07:02 | 1'000 | 42.2 | SE |
| 2024-04-11 | 10:31:25 | 1'000 | 42.49 | SE | 2024-04-11 | 15:16:09 | 1'000 | 42.25 | SE |
| 2024-04-11 | 10:37:43 | 1'000 | 42.51 | SE | 2024-04-11 | 15:16:09 | 1'000 | 42.25 | SE |
| 2024-04-11 | 10:37:43 | 1'000 | 42.51 | SE | 2024-04-11 | 15:22:57 | 1'000 | 42.25 | SE |
| 2024-04-11 | 10:49:38 | 2'000 | 42.44 | SE | 2024-04-11 | 15:27:47 | 1'000 | 42.23 | SE |
| 2024-04-11 | 10:58:41 | 1'000 | 42.42 | SE | 2024-04-11 | 15:27:48 | 1'000 | 42.23 | SE |
| 2024-04-11 | 10:58:41 | 1'000 | 42.42 | SE | 2024-04-11 | 15:29:08 | 2'000 | 42.23 | SE |
| 2024-04-11 | 11:09:32 | 1'000 | 42.38 | SE | 2024-04-11 | 15:43:48 | 1'000 | 42.26 | SE |
| 2024-04-11 | 11:15:15 | 2'000 | 42.43 | SE | 2024-04-11 | 15:43:48 | 2'000 | 42.24 | SE |
| 2024-04-11 | 11:26:59 | 1'000 | 42.36 | SE | 2024-04-11 | 15:43:57 | 1'000 | 42.26 | SE |
| 2024-04-11 | 11:30:22 | 1'000 | 42.37 | SE | 2024-04-11 | 15:45:22 | 1'000 | 42.22 | SE |
| 2024-04-11 | 11:35:59 | 1'000 | 42.41 | SE | 2024-04-11 | 15:48:22 | 1'000 | 42.23 | SE |
| 2024-04-11 | 11:35:59 | 1'000 | 42.41 | SE | 2024-04-11 | 15:51:07 | 1'000 | 42.22 | SE |
| 2024-04-11 | 11:46:35 | 1'000 | 42.43 | SE | 2024-04-11 | 15:52:35 | 2'000 | 42.18 | SE |
| 2024-04-11 | 11:46:35 | 1'000 | 42.43 | SE | 2024-04-11 | 15:58:45 | 1'000 | 42.2 | SE |
| 2024-04-11 | 11:56:47 | 1'000 | 42.31 | SE | 2024-04-11 | 16:01:17 | 1'000 | 42.15 | SE |
| 2024-04-11 | 12:01:34 | 1'000 | 42.3 | SE | 2024-04-11 | 16:04:07 | 1'000 | 42.14 | SE |
| 2024-04-11 | 12:06:55 | 1'000 | 42.25 | SE | 2024-04-11 | 16:04:07 | 1'000 | 42.14 | SE |
| 2024-04-11 | 12:13:02 | 1'000 | 42.29 | SE | 2024-04-11 | 16:09:33 | 1'000 | 42.03 | SE |
| 2024-04-11 | 12:18:01 | 1'000 | 42.28 | SE | 2024-04-11 | 16:09:33 | 1'000 | 42.03 | SE |
| 2024-04-11 | 12:23:27 | 1'000 | 42.26 | SE | 2024-04-11 | 16:14:58 | 2'000 | 41.99 | SE |
| 2024-04-11 | 12:28:53 | 1'000 | 42.23 | SE | 2024-04-11 | 16:20:34 | 502 | 41.97 | SE |
| 2024-04-11 | 12:34:59 | 1'000 | 42.26 | SE | 2024-04-11 | 16:20:34 | 498 | 41.97 | SE |
| 2024-04-11 | 12:40:22 | 1'000 | 42.24 | SE | 2024-04-11 | 16:20:34 | 1'000 | 41.97 | SE |
| 2024-04-11 | 12:40:22 | 1'000 | 42.24 | SE | 2024-04-11 | 16:25:25 | 1'000 | 42 | SE |
| 2024-04-11 | 12:49:57 | 1'000 | 42.31 | SE | 2024-04-11 | 16:25:25 | 1'000 | 42 | SE |
| 2024-04-11 | 12:55:24 | 1'000 | 42.31 | SE | 2024-04-11 | 16:30:28 | 1'000 | 41.97 | SE |
| 2024-04-11 | 12:55:24 | 1'000 | 42.31 | SE | 2024-04-11 | 16:33:32 | 1'000 | 41.95 | SE |
| 2024-04-11 | 13:06:50 | 1'000 | 42.18 | SE | 2024-04-11 | 16:35:38 | 1'000 | 41.96 | SE |
| 2024-04-11 | 13:10:58 | 1'000 | 42.16 | SE | 2024-04-11 | 16:38:24 | 1'000 | 42.02 | SE |
| 2024-04-11 | 13:16:36 | 1'000 | 42.14 | SE | 2024-04-11 | 16:41:14 | 1'000 | 42.07 | SE |
| 2024-04-11 | 13:22:37 | 2'000 | 42.06 | SE | 2024-04-11 | 16:43:53 | 1'000 | 42.05 | SE |
| 2024-04-11 | 13:33:24 | 1'000 | 42.04 | SE | 2024-04-11 | 16:43:53 | 1'000 | 42.05 | SE |
| 2024-04-11 | 13:33:24 | 1'000 | 42.04 | SE | 2024-04-11 | 16:49:39 | 1'000 | 42.12 | SE |
| 2024-04-11 | 16:51:59 | 1'000 | 42.11 | SE | 2024-04-12 | 15:09:22 | 1'000 | 41.95 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | 16:55:11 | 1'000 | 42.11 | SE | 2024-04-12 | 15:17:08 | 1'000 | 42.11 | SE |
| 2024-04-11 | 16:57:44 | 1'000 | 42.05 | SE | 2024-04-12 | 15:17:08 | 1'000 | 42.11 | SE |
| 2024-04-11 | 16:59:41 | 1'000 | 42.09 | SE | 2024-04-12 | 15:25:59 | 1'000 | 42.04 | SE |
| 2024-04-12 | 09:09:48 | 1'000 | 42.67 | SE | 2024-04-12 | 15:30:07 | 1'000 | 42.05 | SE |
| 2024-04-12 | 09:16:25 | 327 | 42.67 | SE | 2024-04-12 | 15:31:46 | 1'000 | 42.06 | SE |
| 2024-04-12 | 09:19:51 | 860 | 42.71 | SE | 2024-04-12 | 15:36:06 | 1'000 | 42.14 | SE |
| 2024-04-12 | 09:19:51 | 1'000 | 42.71 | SE | 2024-04-12 | 15:39:52 | 636 | 42.21 | SE |
| 2024-04-12 | 09:30:59 | 2'000 | 42.59 | SE | 2024-04-12 | 15:43:07 | 1'000 | 42.2 | SE |
| 2024-04-12 | 09:45:28 | 321 | 42.61 | SE | 2024-04-12 | 15:46:25 | 2'000 | 42.21 | SE |
| 2024-04-12 | 09:48:13 | 1'000 | 42.6 | SE | 2024-04-12 | 15:54:00 | 1'000 | 42.17 | SE |
| 2024-04-12 | 09:48:13 | 1'000 | 42.6 | SE | 2024-04-12 | 15:57:49 | 1'000 | 42.16 | SE |
| 2024-04-12 | 09:59:46 | 1'052 | 42.62 | SE | 2024-04-12 | 16:01:37 | 1'000 | 42.16 | SE |
| 2024-04-12 | 09:59:46 | 948 | 42.61 | SE | 2024-04-12 | 16:01:37 | 1'000 | 42.16 | SE |
| 2024-04-12 | 10:13:25 | 948 | 42.62 | SE | 2024-04-12 | 16:09:41 | 1'000 | 42.02 | SE |
| 2024-04-12 | 10:22:49 | 1'000 | 42.69 | SE | 2024-04-12 | 16:12:24 | 1'000 | 42.02 | SE |
| 2024-04-12 | 10:22:49 | 1'000 | 42.69 | SE | 2024-04-12 | 16:17:06 | 1'000 | 42.06 | SE |
| 2024-04-12 | 10:37:16 | 1'000 | 42.69 | SE | 2024-04-12 | 16:17:06 | 1'000 | 42.06 | SE |
| 2024-04-12 | 10:37:16 | 1'000 | 42.69 | SE | 2024-04-12 | 16:24:40 | 1'000 | 42.17 | SE |
| 2024-04-12 | 10:49:37 | 850 | 42.64 | SE | 2024-04-12 | 16:24:40 | 1'000 | 42.17 | SE |
| 2024-04-12 | 10:57:24 | 1'000 | 42.69 | SE | 2024-04-12 | 16:32:39 | 1'000 | 42.07 | SE |
| 2024-04-12 | 10:57:24 | 1'000 | 42.69 | SE | 2024-04-12 | 16:36:37 | 1'000 | 42 | SE |
| 2024-04-12 | 11:10:30 | 1'000 | 42.66 | SE | 2024-04-12 | 16:39:31 | 1'000 | 42.09 | SE |
| 2024-04-12 | 11:10:30 | 1'000 | 42.66 | SE | 2024-04-12 | 16:39:31 | 1'000 | 42.09 | SE |
| 2024-04-12 | 11:24:39 | 469 | 42.54 | SE | 2024-04-12 | 16:47:09 | 1'000 | 42.03 | SE |
| 2024-04-12 | 11:27:40 | 1'000 | 42.54 | SE | 2024-04-12 | 16:47:09 | 1'000 | 42.03 | SE |
| 2024-04-12 | 11:27:40 | 1'000 | 42.54 | SE | 2024-04-12 | 16:55:54 | 1'000 | 42 | SE |
| 2024-04-12 | 11:36:38 | 607 | 42.47 | SE | 2024-04-12 | 16:55:54 | 1'000 | 42 | SE |
| 2024-04-12 | 11:45:13 | 345 | 42.51 | SE | 2024-04-15 | 09:09:23 | 1'000 | 41.9 | SE |
| 2024-04-12 | 11:47:07 | 405 | 42.51 | SE | 2024-04-15 | 09:14:35 | 1'000 | 42.05 | SE |
| 2024-04-12 | 11:50:49 | 1'000 | 42.53 | SE | 2024-04-15 | 09:14:35 | 1'000 | 42.05 | SE |
| 2024-04-12 | 11:50:49 | 1'000 | 42.53 | SE | 2024-04-15 | 09:23:11 | 1'000 | 42 | SE |
| 2024-04-12 | 12:05:20 | 1'000 | 42.55 | SE | 2024-04-15 | 09:28:03 | 1'000 | 42.03 | SE |
| 2024-04-12 | 12:05:20 | 1'000 | 42.55 | SE | 2024-04-15 | 09:31:43 | 1'000 | 41.99 | SE |
| 2024-04-12 | 12:18:47 | 868 | 42.46 | SE | 2024-04-15 | 09:36:08 | 331 | 42.03 | SE |
| 2024-04-12 | 12:18:47 | 1'000 | 42.6 | SE | 2024-04-15 | 09:38:03 | 1'000 | 42.09 | SE |
| 2024-04-12 | 12:33:23 | 1'000 | 42.54 | SE | 2024-04-15 | 09:42:23 | 1'000 | 42.11 | SE |
| 2024-04-12 | 12:33:23 | 1'000 | 42.54 | SE | 2024-04-15 | 09:42:23 | 1'000 | 42.11 | SE |
| 2024-04-12 | 12:47:08 | 1'000 | 42.41 | SE | 2024-04-15 | 09:51:15 | 1'000 | 42.15 | SE |
| 2024-04-12 2024-04-12 |
12:53:27 | 1'000 | 42.34 | SE | 2024-04-15 | 09:56:14 | 1'000 | 42.14 | SE |
| 13:01:58 | 1'000 | 42.41 | SE | 2024-04-15 | 10:01:14 | 1'000 | 42.19 | SE | |
| 2024-04-12 | 13:01:58 | 1'000 | 42.41 | SE | 2024-04-15 | 10:01:14 | 1'000 | 42.19 | SE |
| 2024-04-12 | 13:12:25 | 2'000 | 42.36 | SE | 2024-04-15 | 10:10:00 | 1'000 | 42.21 | SE |
| 2024-04-12 | 13:27:42 | 1'000 | 42.37 | SE | 2024-04-15 | 10:10:00 | 1'000 | 42.21 | SE |
| 2024-04-12 | 13:27:42 | 1'000 | 42.37 | SE | 2024-04-15 | 10:16:07 | 2'000 | 42.14 | SE |
| 2024-04-12 | 13:40:56 | 1'000 | 42.32 | SE | 2024-04-15 | 10:27:09 | 1'000 | 42.25 | SE |
| 2024-04-12 | 13:48:15 | 1'000 | 42.36 | SE | 2024-04-15 | 10:27:09 | 1'000 | 42.25 | SE |
| 2024-04-12 | 13:48:15 | 1'000 | 42.36 | SE | 2024-04-15 | 10:36:55 | 2'000 | 42.36 | SE |
| 2024-04-12 | 14:02:53 | 1'000 | 42.33 | SE | 2024-04-15 | 10:44:40 | 1'000 | 42.46 | SE |
| 2024-04-12 | 14:09:02 | 1'000 | 42.29 | SE | 2024-04-15 | 10:50:13 | 1'000 | 42.41 | SE |
| 2024-04-12 | 14:16:23 | 1'000 | 42.36 | SE | 2024-04-15 | 10:50:13 | 1'000 | 42.41 | SE |
| 2024-04-12 | 14:25:04 | 1'000 | 42.4 | SE | 2024-04-15 | 10:59:52 | 1'000 | 42.33 | SE |
| 2024-04-12 | 14:30:10 | 1'000 | 42.37 | SE | 2024-04-15 | 11:02:23 | 2'000 | 42.37 | SE |
| 2024-04-12 | 14:36:24 | 1'000 | 42.36 | SE | 2024-04-15 | 11:11:35 | 1'000 | 42.51 | SE |
| 2024-04-12 | 14:43:10 | 1'000 | 42.19 | SE | 2024-04-15 | 11:16:47 | 1'000 | 42.39 | SE |
| 2024-04-12 | 14:50:34 | 1'000 | 42.13 | SE | 2024-04-15 | 11:16:47 | 1'000 | 42.39 | SE |
| 2024-04-12 | 14:57:15 | 1'000 | 42.04 | SE | 2024-04-15 | 11:26:47 | 1'000 | 42.46 | SE |
| 2024-04-12 | 15:05:51 | 1'000 | 41.93 | SE | 2024-04-15 | 11:26:47 | 1'000 | 42.46 | SE |
| 2024-04-12 | 15:09:22 | 1'000 | 41.95 | SE | 2024-04-15 | 11:34:29 | 1'000 | 42.45 | SE |
| 2024-04-15 | 11:34:29 | 1'000 | 42.45 | SE | 2024-04-15 | 16:46:26 | 1'000 | 42.46 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 11:44:17 | 1'000 | 42.48 | SE | 2024-04-15 | 16:46:27 | 1'000 | 42.46 | SE |
| 2024-04-15 | 11:44:17 | 1'000 | 42.48 | SE | 2024-04-15 | 16:46:27 | 1'000 | 42.46 | SE |
| 2024-04-15 | 11:52:57 | 2'000 | 42.48 | SE | 2024-04-15 | 16:46:28 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:01:47 | 1'000 | 42.49 | SE | 2024-04-15 | 16:46:28 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:06:26 | 1'000 | 42.52 | SE | 2024-04-15 | 16:46:29 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:13:07 | 1'000 | 42.56 | SE | 2024-04-15 | 16:46:30 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:13:07 | 1'000 | 42.56 | SE | 2024-04-15 | 16:46:30 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:19:54 | 1'000 | 42.56 | SE | 2024-04-15 | 16:46:32 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:24:05 | 1'000 | 42.55 | SE | 2024-04-15 | 16:46:32 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:28:34 | 1'000 | 42.58 | SE | 2024-04-15 | 16:46:33 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:28:34 | 1'000 | 42.58 | SE | 2024-04-15 | 16:46:33 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:37:51 | 1'000 | 42.61 | SE | 2024-04-15 | 16:46:34 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:42:01 | 1'000 | 42.6 | SE | 2024-04-15 | 16:46:34 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:46:49 | 1'000 | 42.61 | SE | 2024-04-15 | 16:46:35 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:51:59 | 1'000 | 42.62 | SE | 2024-04-15 | 16:46:35 | 1'000 | 42.46 | SE |
| 2024-04-15 | 12:51:59 | 1'000 | 42.62 | SE | 2024-04-15 | 16:46:38 | 1'000 | 42.46 | SE |
| 2024-04-15 | 13:00:33 | 1'000 | 42.62 | SE | 2024-04-15 | 16:46:38 | 1'000 | 42.46 | SE |
| 2024-04-15 | 13:05:01 | 1'000 | 42.61 | SE | 2024-04-15 | 16:46:46 | 1'000 | 42.46 | SE |
| 2024-04-15 | 13:09:16 | 1'000 | 42.61 | SE | 2024-04-15 | 16:46:46 | 1'000 | 42.46 | SE |
| 2024-04-15 | 13:09:16 | 1'000 | 42.61 | SE | 2024-04-15 | 16:46:46 | 2'000 | 42.46 | SE |
| 2024-04-15 | 13:18:14 | 1'000 | 42.62 | SE | 2024-04-15 | 16:46:46 | 1'000 | 42.46 | SE |
| 2024-04-15 | 13:23:01 | 1'000 | 42.65 | SE | 2024-04-15 | 16:47:41 | 2'000 | 42.44 | SE |
| 2024-04-15 | 13:26:54 | 1'000 | 42.64 | SE | 2024-04-15 | 16:54:38 | 1'000 | 42.45 | SE |
| 2024-04-15 | 13:30:54 | 1'000 | 42.64 | SE | 2024-04-15 | 16:55:38 | 1'000 | 42.45 | SE |
| 2024-04-15 | 13:35:53 | 1'000 | 42.65 | SE | 2024-04-15 | 16:59:22 | 669 | 42.43 | SE |
| 2024-04-15 | 13:35:53 | 1'000 | 42.65 | SE | 2024-04-15 | 16:59:22 | 1'000 | 42.43 | SE |
| 2024-04-15 | 13:46:09 | 2'000 | 42.67 | SE | 2024-04-16 | 09:07:16 | 1'000 | 41.42 | SE |
| 2024-04-15 | 13:55:36 | 2'000 | 42.66 | SE | 2024-04-16 | 09:11:48 | 1'000 | 41.57 | SE |
| 2024-04-15 | 14:02:45 | 1'000 | 42.65 | SE | 2024-04-16 | 09:17:06 | 1'000 | 41.62 | SE |
| 2024-04-15 | 14:07:33 | 1'000 | 42.7 | SE | 2024-04-16 | 09:22:37 | 1'000 | 41.75 | SE |
| 2024-04-15 | 14:11:37 | 1'000 | 42.68 | SE | 2024-04-16 | 09:27:12 | 1'000 | 41.74 | SE |
| 2024-04-15 | 14:17:43 | 1'000 | 42.69 | SE | 2024-04-16 | 09:31:29 | 1'000 | 41.69 | SE |
| 2024-04-15 | 14:21:57 | 621 | 42.69 | SE | 2024-04-16 | 09:36:39 | 1'000 | 41.63 | SE |
| 2024-04-15 | 14:21:57 | 379 | 42.69 | SE | 2024-04-16 | 09:41:47 | 1'000 | 41.73 | SE |
| 2024-04-15 | 14:21:57 | 1'000 | 42.69 | SE | 2024-04-16 | 09:46:17 | 2'000 | 41.72 | SE |
| 2024-04-15 | 14:30:00 | 1'000 | 42.71 | SE | 2024-04-16 | 09:55:59 | 1'000 | 41.71 | SE |
| 2024-04-15 | 14:32:41 | 2'000 | 42.71 | SE | 2024-04-16 | 10:00:20 | 1'000 | 41.71 | SE |
| 2024-04-15 | 14:43:11 | 1'000 | 42.75 | SE | 2024-04-16 | 10:05:11 | 2'000 | 41.73 | SE |
| 2024-04-15 | 14:43:11 | 1'000 | 42.75 | SE | 2024-04-16 | 10:15:08 | 1'000 | 41.72 | SE |
| 2024-04-15 | 14:52:01 | 2'000 | 42.7 | SE | 2024-04-16 | 10:15:08 | 1'000 | 41.72 | SE |
| 2024-04-15 | 16:38:09 | 1'000 | 42.46 | SE | 2024-04-16 | 10:24:32 | 2'000 | 41.63 | SE |
| 2024-04-15 | 16:38:10 | 1'000 | 42.46 | SE | 2024-04-16 | 10:35:52 | 1'000 | 41.64 | SE |
| 2024-04-15 | 16:38:11 | 1'000 | 42.46 | SE | 2024-04-16 | 10:35:52 | 1'000 | 41.64 | SE |
| 2024-04-15 | 16:38:34 | 1'000 | 42.46 | SE | 2024-04-16 | 10:44:40 | 1'000 | 41.52 | SE |
| 2024-04-15 | 16:38:43 | 1'000 | 42.46 | SE | 2024-04-16 | 10:44:40 | 1'000 | 41.52 | SE |
| 2024-04-15 | 16:39:02 | 1'000 | 42.46 | SE | 2024-04-16 | 10:54:15 | 1'000 | 41.55 | SE |
| 2024-04-15 | 16:39:08 | 1'000 | 42.46 | SE | 2024-04-16 | 10:59:59 | 2'000 | 41.65 | SE |
| 2024-04-15 | 16:41:17 | 1'000 | 42.46 | SE | 2024-04-16 | 11:08:47 | 2'000 | 41.72 | SE |
| 2024-04-15 | 16:41:30 | 2'000 | 42.46 | SE | 2024-04-16 | 11:19:15 | 2'000 | 41.66 | SE |
| 2024-04-15 | 16:41:41 | 1'000 | 42.46 | SE | 2024-04-16 | 11:27:54 | 1'000 | 41.62 | SE |
| 2024-04-15 | 16:41:42 | 1'000 | 42.46 | SE | 2024-04-16 | 11:32:39 | 1'000 | 41.58 | SE |
| 2024-04-15 | 16:41:43 | 1'000 | 42.46 | SE | 2024-04-16 | 11:32:39 | 1'000 | 41.58 | SE |
| 42.46 | SE | 2'000 | 41.59 | ||||||
| 2024-04-15 | 16:41:43 | 1'000 | 2024-04-16 | 11:43:19 | SE | ||||
| 2024-04-15 | 16:41:43 | 1'000 | 42.46 | SE | 2024-04-16 | 11:52:05 | 2'000 | 41.54 | SE |
| 2024-04-15 | 16:41:53 | 1'000 | 42.46 | SE | 2024-04-16 | 12:02:06 | 1'000 | 41.53 | SE |
| 2024-04-15 | 16:41:53 | 1'000 | 42.46 | SE | 2024-04-16 | 12:02:06 | 1'000 | 41.53 | SE |
| 2024-04-15 | 16:46:24 | 1'000 | 42.46 | SE | 2024-04-16 | 12:10:40 | 2'000 | 41.51 | SE |
| 2024-04-15 | 16:46:24 | 1'000 | 42.46 | SE | 2024-04-16 | 12:20:34 | 2'000 | 41.59 | SE |
| 2024-04-16 | 12:31:21 | 2'000 | 41.59 | SE | 2024-04-16 | 16:48:34 | 1'000 | 41.6 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 12:40:53 | 1'000 | 41.67 | SE | 2024-04-16 | 16:48:34 | 1'000 | 41.6 | SE |
| 2024-04-16 | 12:45:13 | 2'000 | 41.67 | SE | 2024-04-16 | 16:52:55 | 2'000 | 41.53 | SE |
| 2024-04-16 | 1'000 | SE | 2024-04-16 | 742 | |||||
| 12:55:46 | 41.65 | 16:58:06 | 41.55 | SE | |||||
| 2024-04-16 | 12:59:53 | 1'000 | 41.67 | SE | 2024-04-16 | 16:58:06 | 1'000 | 41.55 | SE |
| 2024-04-16 | 13:05:08 | 2'000 | 41.62 | SE | 2024-04-17 | 09:10:40 | 2'000 | 41.81 | SE |
| 2024-04-16 | 13:14:47 | 1'000 | 41.68 | SE | 2024-04-17 | 09:21:52 | 2'000 | 41.82 | SE |
| 2024-04-16 | 13:19:40 | 1'000 | 41.69 | SE | 2024-04-17 | 09:31:56 | 1'000 | 41.75 | SE |
| 2024-04-16 | 13:24:18 | 2'000 | 41.65 | SE | 2024-04-17 | 09:31:57 | 1'000 | 41.75 | SE |
| 2024-04-16 | 13:34:00 | 2'000 | 41.77 | SE | 2024-04-17 | 09:42:26 | 333 | 41.7 | SE |
| 2024-04-16 | 13:44:01 | 2'000 | 41.84 | SE | 2024-04-17 | 09:42:26 | 1'000 | 41.7 | SE |
| 2024-04-16 | 13:54:36 | 2'000 | 41.86 | SE | 2024-04-17 | 09:50:27 | 1'000 | 41.82 | SE |
| 2024-04-16 | 14:03:04 | 1'000 | 41.86 | SE | 2024-04-17 | 09:55:35 | 2'000 | 41.77 | SE |
| 2024-04-16 | 14:08:13 | 1'000 | 41.86 | SE | 2024-04-17 | 10:04:56 | 2'000 | 41.78 | SE |
| 2024-04-16 | 14:08:13 | 1'000 | 41.86 | SE | 2024-04-17 | 10:15:17 | 2'000 | 41.78 | SE |
| 2024-04-16 | 14:17:29 | 2'000 | 41.84 | SE | 2024-04-17 | 10:25:06 | 1'000 | 41.84 | SE |
| 2024-04-16 | 14:27:15 | 1'000 | 41.78 | SE | 2024-04-17 | 10:31:45 | 1'000 | 41.86 | SE |
| 2024-04-16 | 14:27:15 | 1'000 | 41.78 | SE | 2024-04-17 | 10:35:55 | 1'000 | 41.93 | SE |
| 2024-04-16 | 14:37:16 | 1'000 | 41.79 | SE | 2024-04-17 | 10:41:37 | 1'000 | 41.91 | SE |
| 2024-04-16 | 14:37:16 | 1'000 | 41.79 | SE | 2024-04-17 | 10:41:37 | 1'000 | 41.91 | SE |
| 2024-04-16 | 14:46:36 | 2'000 | 41.82 | SE | 2024-04-17 | 10:51:17 | 1'000 | 41.91 | SE |
| 2024-04-16 | 1'000 | 41.82 | SE | 2024-04-17 | |||||
| 14:56:18 | 10:56:43 | 1'000 | 41.93 | SE | |||||
| 2024-04-16 | 14:56:18 | 1'000 | 41.82 | SE | 2024-04-17 | 10:56:43 | 1'000 | 41.93 | SE |
| 2024-04-16 | 15:44:39 | 1'000 | 41.67 | SE | 2024-04-17 | 11:06:39 | 1'000 | 41.94 | SE |
| 2024-04-16 | 15:44:39 | 1'000 | 41.67 | SE | 2024-04-17 | 11:12:10 | 2'000 | 41.99 | SE |
| 2024-04-16 | 15:44:39 | 2'000 | 41.65 | SE | 2024-04-17 | 11:21:55 | 1'000 | 41.99 | SE |
| 2024-04-16 | 15:44:40 | 1'000 | 41.67 | SE | 2024-04-17 | 11:27:36 | 2'000 | 42.01 | SE |
| 2024-04-16 | 15:44:40 | 1'000 | 41.68 | SE | 2024-04-17 | 11:38:23 | 2'000 | 42.01 | SE |
| 2024-04-16 | 15:44:40 | 1'000 | 41.68 | SE | 2024-04-17 | 11:47:51 | 1'000 | 41.99 | SE |
| 2024-04-16 | 15:44:41 | 1'000 | 41.68 | SE | 2024-04-17 | 11:53:10 | 1'000 | 42.04 | SE |
| 2024-04-16 | 15:44:41 | 1'000 | 41.68 | SE | 2024-04-17 | 11:58:11 | 284 | 42.03 | SE |
| 2024-04-16 | 15:44:41 | 1'000 | 41.67 | SE | 2024-04-17 | 12:00:19 | 2'000 | 42.08 | SE |
| 2024-04-16 | 15:44:42 | 1'000 | 41.68 | SE | 2024-04-17 | 12:10:29 | 1'000 | 42.09 | SE |
| 2024-04-16 | 15:44:47 | 1'000 | 41.69 | SE | 2024-04-17 | 12:17:12 | 1'000 | 42.07 | SE |
| 2024-04-16 | 15:44:47 | 2'000 | 41.69 | SE | 2024-04-17 | 12:21:20 | 1'000 | 42.05 | SE |
| 2024-04-16 | 15:44:47 | 1'000 | 41.68 | SE | 2024-04-17 | 12:25:43 | 1'000 | 42.06 | SE |
| 2024-04-16 | 15:44:48 | 1'000 | 41.69 | SE | 2024-04-17 | 12:29:52 | 1'000 | 42.03 | SE |
| 2024-04-16 | 15:44:48 | 1'000 | 41.69 | SE | 2024-04-17 | 12:29:52 | 1'000 | 42.03 | SE |
| 2024-04-16 | 15:46:26 | 1'000 | 41.63 | SE | 2024-04-17 | 12:40:06 | 1'000 | 42.02 | SE |
| 2024-04-16 | 15:48:52 | 1'000 | 41.53 | SE | 2024-04-17 | 12:46:07 | 1'000 | 42.04 | SE |
| 2024-04-16 | 15:48:52 | 1'000 | 41.53 | SE | 2024-04-17 | 12:51:11 | 1'000 | 42.03 | SE |
| 2024-04-16 | 15:54:00 | 1'000 | 41.59 | SE | 2024-04-17 | 12:51:11 | 1'000 | 42.03 | SE |
| 2024-04-16 | 15:56:32 | 2'000 | 41.65 | SE | 2024-04-17 | 13:02:10 | 1'000 | 41.99 | SE |
| 2024-04-16 | SE | 2024-04-17 | 42.02 | ||||||
| 16:02:17 | 2'000 | 41.66 | 13:06:43 | 1'000 | SE | ||||
| 2024-04-16 | 16:06:42 | 1'000 | 41.65 | SE | 2024-04-17 | 13:06:43 | 1'000 | 42.02 | SE |
| 2024-04-16 | 16:27:48 | 480 | 41.67 | SE | 2024-04-17 | 13:17:13 | 1'000 | 42 | SE |
| 2024-04-16 | 16:27:48 | 1'000 | 41.66 | SE | 2024-04-17 | 13:17:13 | 1'000 | 42 | SE |
| 2024-04-16 | 16:27:48 | 1'000 | 41.66 | SE | 2024-04-17 | 13:27:00 | 1'000 | 41.89 | SE |
| 2024-04-16 | 16:27:48 | 2'000 | 41.65 | SE | 2024-04-17 | 13:32:52 | 2'000 | 41.95 | SE |
| 2024-04-16 | 16:27:49 | 778 | 41.68 | SE | 2024-04-17 | 13:43:11 | 1'000 | 41.92 | SE |
| 2024-04-16 | 16:27:49 | 1'000 | 41.68 | SE | 2024-04-17 | 13:47:52 | 1'000 | 41.98 | SE |
| 2024-04-16 | 16:27:49 | 1'000 | 41.67 | SE | 2024-04-17 | 13:47:52 | 1'000 | 41.98 | SE |
| 2024-04-16 | 16:27:50 | 1'000 | 41.68 | SE | 2024-04-17 | 13:58:12 | 2'000 | 41.97 | SE |
| 2024-04-16 | 16:27:50 | 1'000 | 41.68 | SE | 2024-04-17 | 14:08:19 | 1'000 | 41.93 | SE |
| 2024-04-16 | 16:32:49 | 1'000 | 41.61 | SE | 2024-04-17 | 14:08:19 | 1'000 | 41.93 | SE |
| 2024-04-16 | 16:35:35 | 1'000 | 41.61 | SE | 2024-04-17 | 14:19:39 | 2'000 | 41.96 | SE |
| 2024-04-16 | 16:37:57 | 1'000 | 41.57 | SE | 2024-04-17 | 14:29:19 | 2'000 | 41.92 | SE |
| 2024-04-16 | 16:40:29 | 1'000 | 41.61 | SE | 2024-04-17 | 14:39:58 | 1'000 | 42 | SE |
| 2024-04-16 | 16:43:00 | 2'000 | 41.56 | SE | 2024-04-17 | 14:39:58 | 1'000 | 42 | SE |
| 2024-04-17 | 14:49:32 | 1'000 | 42.04 | SE |
|---|---|---|---|---|
| 2024-04-17 | 14:55:25 | 2'000 | 42.08 | SE |
| 2024-04-17 | 15:57:13 | 1'000 | 41.93 | SE |
| 2024-04-17 | 15:57:14 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:14 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:14 | 1'000 | 41.93 | SE |
| 2024-04-17 | 15:57:15 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:15 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:15 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:16 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:16 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:17 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:17 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:18 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:18 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:19 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:19 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:20 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:20 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:21 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:21 | 1'000 | 41.95 | SE |
| 2024-04-17 | 15:57:22 | 233 | 41.95 | SE |
| 2024-04-17 | 15:58:51 | 2'000 | 41.93 | SE |
| 2024-04-17 | 16:04:17 | 1'000 | 41.89 | SE |
| 2024-04-17 | 16:07:02 | 1'000 | 41.9 | SE |
| 2024-04-17 | 16:09:58 | 1'000 | 41.93 | SE |
| 2024-04-17 | 16:12:37 | 1'000 | 41.88 | SE |
| 2024-04-17 | 16:16:03 | 2'000 | 41.84 | SE |
| 2024-04-17 | 16:21:30 | 1'000 | 41.85 | SE |
| 2024-04-17 | 16:24:47 | 1'000 | 41.83 | SE |
| 2024-04-17 | 16:24:48 | 1'000 | 41.83 | SE |
| 2024-04-17 | 16:30:30 | 1'000 | 41.86 | SE |
| 2024-04-17 | 16:33:36 | 2'000 | 41.83 | SE |
| 2024-04-17 | 16:39:17 | 2'000 | 41.82 | SE |
| 2024-04-17 | 16:45:01 | 1'000 | 41.87 | SE |
| 2024-04-17 | 16:45:01 | 1'000 | 41.87 | SE |
| 2024-04-17 | 16:51:00 | 1'000 | 41.87 | SE |
| 2024-04-17 | 16:53:50 | 1'000 | 41.84 | SE |
| 2024-04-17 | 16:53:50 | 1'000 | 41.84 | SE |
| 2024-04-17 | 16:59:20 | 1'150 | 41.82 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.