Man Group PLC

Transaction in Own Shares • Mar 28, 2025

National Storage Mechanism | Additional information

RNS Number : 5908C

Man Group plc

28 March 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	27 March 2025
Number of ordinary shares purchased:	494,099
Time of transaction:	08:01 to 16:30
Highest price per share:	GBp 210.40
Lowest price per share:	GBp 207.60
Weighted average price per share:	GBp 208.54

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 90,278,884 of its ordinary shares in treasury and will have 1,183,670,576 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 8,045,121 ordinary shares in aggregate at a weighted average price of 208.81 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Date of purchases:	494,099 (ISIN:JE00BJ1DLW90)
Shares purchased:	27 March 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	207.60	210.20
CHIX	207.80	210.20
TRQX	208.20	210.00
XLON	207.60	210.40

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
1,272	2.1020	BATE	08:01:21 AM
788	2.1020	CHIX	08:01:21 AM
3,134	2.1040	XLON	08:01:21 AM
1,358	2.1020	XLON	08:01:21 AM
1,809	2.1020	XLON	08:01:21 AM
1,320	2.1020	BATE	08:04:00 AM
377	2.1020	BATE	08:04:00 AM
1,052	2.1020	CHIX	08:04:00 AM
1,686	2.1020	XLON	08:04:00 AM
1,869	2.1000	BATE	08:05:00 AM
1,429	2.1000	BATE	08:05:09 AM
371	2.1000	CHIX	08:05:09 AM
1,400	2.1000	CHIX	08:05:14 AM
1,800	2.0980	BATE	08:06:00 AM
56	2.1000	CHIX	08:06:00 AM
993	2.1000	TRQX	08:06:00 AM
607	2.0980	TRQX	08:06:02 AM
1,800	2.0980	CHIX	08:06:50 AM
1,680	2.0980	XLON	08:06:50 AM
1,736	2.0900	XLON	08:17:31 AM
445	2.0900	XLON	08:17:40 AM
69	2.0900	XLON	08:17:40 AM
2,522	2.0960	CHIX	08:40:34 AM
1,696	2.0960	XLON	08:40:34 AM
2,238	2.1020	CHIX	09:11:27 AM
3,454	2.1020	XLON	09:11:27 AM
783	2.1020	XLON	09:11:27 AM
2,049	2.1000	CHIX	09:11:47 AM
1,000	2.1000	XLON	09:11:47 AM
3,396	2.1000	XLON	09:11:47 AM
4,016	2.0980	XLON	09:12:26 AM
1,632	2.0980	TRQX	09:16:44 AM
2,193	2.0980	XLON	09:20:06 AM
2,192	2.0980	XLON	09:20:06 AM
1,416	2.0960	TRQX	09:21:20 AM
3,506	2.0960	XLON	09:21:20 AM
3,196	2.0940	XLON	09:22:51 AM
625	2.0940	XLON	09:22:51 AM
2,029	2.0960	CHIX	09:26:03 AM
195	2.0940	XLON	09:32:28 AM
172	2.0940	XLON	09:32:28 AM
3,266	2.0940	XLON	09:32:28 AM
2,327	2.0920	XLON	09:45:42 AM
1,697	2.0900	CHIX	09:45:43 AM
1,168	2.0900	TRQX	09:45:43 AM
2,622	2.0900	XLON	09:45:43 AM
3,082	2.0900	XLON	09:50:01 AM
2,072	2.0880	XLON	09:50:12 AM
3,916	2.0900	XLON	09:59:20 AM
1,904	2.0900	CHIX	10:15:16 AM
277	2.0900	CHIX	10:15:16 AM
3,620	2.0900	XLON	10:15:16 AM
280	2.0900	XLON	10:15:16 AM
1,722	2.0880	CHIX	10:17:42 AM
1,111	2.0880	TRQX	10:17:42 AM
3,897	2.0880	XLON	10:17:42 AM
1,960	2.0860	XLON	10:18:06 AM
4,274	2.0900	XLON	10:29:32 AM
4,183	2.0900	XLON	10:31:11 AM
2,265	2.0880	BATE	10:54:14 AM
800	2.0880	BATE	10:54:14 AM
1,207	2.0880	CHIX	10:54:14 AM
467	2.0880	CHIX	10:54:14 AM
682	2.0880	TRQX	10:54:14 AM
638	2.0880	TRQX	10:54:14 AM
4,235	2.0880	XLON	10:54:14 AM
1,673	2.0860	CHIX	10:54:58 AM
3,866	2.0860	XLON	10:54:58 AM
2,911	2.0880	BATE	11:09:28 AM
2,198	2.0880	CHIX	11:09:28 AM
1,113	2.0880	TRQX	11:09:28 AM
4,436	2.0860	XLON	11:12:09 AM
1,957	2.0860	BATE	11:21:59 AM
1,000	2.0840	XLON	11:29:53 AM
1,707	2.0820	CHIX	11:38:05 AM
821	2.0820	TRQX	11:38:05 AM
284	2.0820	TRQX	11:38:05 AM
3,169	2.0840	XLON	11:38:05 AM
1,490	2.0820	XLON	11:38:05 AM
2,857	2.0820	XLON	11:38:05 AM
910	2.0820	XLON	11:39:26 AM
1,205	2.0800	BATE	11:41:33 AM
591	2.0800	CHIX	11:41:33 AM
5	2.0800	CHIX	11:41:33 AM
3,943	2.0800	XLON	11:41:33 AM
469	2.0800	XLON	11:41:33 AM
24	2.0840	XLON	11:46:08 AM
2,007	2.0840	XLON	11:46:08 AM
8	2.0840	XLON	11:46:08 AM
1,100	2.0840	XLON	11:46:08 AM
732	2.0840	XLON	11:46:08 AM
695	2.0840	XLON	11:46:08 AM
108	2.0840	XLON	11:46:08 AM
89	2.0840	XLON	11:46:08 AM
786	2.0840	XLON	11:46:08 AM
1,077	2.0840	XLON	11:46:09 AM
682	2.0840	XLON	11:46:09 AM
512	2.0840	XLON	11:46:09 AM
684	2.0840	XLON	11:46:09 AM
1,495	2.0840	XLON	11:46:09 AM
512	2.0840	XLON	11:46:09 AM
1,131	2.0800	BATE	11:47:01 AM
1,076	2.0800	CHIX	11:47:01 AM
4,413	2.0820	XLON	11:47:01 AM
4,423	2.0800	XLON	11:47:01 AM
670	2.0820	XLON	11:47:01 AM
723	2.0820	XLON	11:47:01 AM
641	2.0820	XLON	11:47:01 AM
1,535	2.0820	XLON	11:47:01 AM
103	2.0820	XLON	11:47:01 AM
602	2.0840	XLON	11:47:43 AM
754	2.0840	XLON	11:47:43 AM
737	2.0840	XLON	11:47:43 AM
535	2.0840	XLON	11:47:43 AM
2,921	2.0840	XLON	11:47:43 AM
664	2.0840	XLON	11:47:44 AM
763	2.0840	XLON	11:47:44 AM
735	2.0840	XLON	11:47:44 AM
2,383	2.0840	XLON	11:47:44 AM
656	2.0840	XLON	11:47:44 AM
718	2.0840	XLON	11:47:55 AM
753	2.0840	XLON	11:47:55 AM
767	2.0840	XLON	11:47:55 AM
638	2.0840	XLON	11:47:56 AM
726	2.0840	XLON	11:47:56 AM
294	2.0840	XLON	11:47:56 AM
1,166	2.0840	XLON	11:47:57 AM
666	2.0840	XLON	11:49:37 AM
1,300	2.0840	XLON	11:49:37 AM
793	2.0840	XLON	11:49:37 AM
4,165	2.0820	XLON	12:00:22 PM
1,476	2.0820	XLON	12:00:22 PM
1	2.0820	XLON	12:00:22 PM
8	2.0820	XLON	12:00:22 PM
3,015	2.0800	BATE	12:00:23 PM
1,672	2.0800	CHIX	12:00:23 PM
4,254	2.0800	XLON	12:00:23 PM
30	2.0820	BATE	12:00:25 PM
3,065	2.0820	BATE	12:00:25 PM
4,354	2.0820	XLON	12:00:25 PM
1,657	2.0800	XLON	12:30:13 PM
2,729	2.0800	XLON	12:30:13 PM
1,863	2.0820	CHIX	12:36:34 PM
24	2.0820	CHIX	12:36:34 PM
4,338	2.0820	XLON	12:36:34 PM
300	2.0820	CHIX	12:36:41 PM
3,486	2.0840	XLON	12:41:20 PM
1,812	2.0840	XLON	12:41:20 PM
251	2.0840	XLON	12:41:20 PM
3,095	2.0840	BATE	12:43:49 PM
2,777	2.0840	CHIX	12:43:49 PM
1,201	2.0840	TRQX	12:43:49 PM
4,178	2.0840	XLON	12:43:49 PM
4,375	2.0820	XLON	12:43:49 PM
2,063	2.0840	XLON	12:43:49 PM
746	2.0840	XLON	12:43:49 PM
1,535	2.0840	XLON	12:43:49 PM
739	2.0840	XLON	12:43:49 PM
466	2.0840	XLON	12:43:49 PM
1,225	2.0820	TRQX	12:47:03 PM
696	2.0840	XLON	12:48:59 PM
698	2.0840	XLON	12:48:59 PM
264	2.0840	XLON	12:48:59 PM
1,773	2.0840	XLON	12:51:16 PM
77	2.0840	XLON	12:51:16 PM
1,544	2.0840	XLON	12:51:16 PM
1,465	2.0840	XLON	12:51:16 PM
848	2.0820	BATE	12:51:22 PM
948	2.0820	BATE	12:51:22 PM
4,355	2.0820	XLON	12:51:22 PM
4,213	2.0800	XLON	12:55:04 PM
1,280	2.0800	CHIX	13:08:35 PM
945	2.0800	CHIX	13:08:35 PM
3,917	2.0800	XLON	13:31:11 PM
2,693	2.0820	BATE	13:32:13 PM
1,706	2.0820	CHIX	13:32:13 PM
1,890	2.0820	TRQX	13:32:13 PM
1,703	2.0800	CHIX	13:32:29 PM
503	2.0800	XLON	13:32:29 PM
1,658	2.0820	XLON	13:32:29 PM
2,128	2.0820	XLON	13:32:29 PM
681	2.0820	XLON	13:32:29 PM
752	2.0820	XLON	13:32:29 PM
330	2.0820	XLON	13:32:29 PM
4,255	2.0800	XLON	13:35:01 PM
5,882	2.0800	XLON	13:35:02 PM
2,525	2.0780	BATE	13:35:06 PM
4,247	2.0780	XLON	13:35:06 PM
2,060	2.0800	BATE	13:36:30 PM
1,398	2.0800	XLON	13:36:30 PM
2,695	2.0800	XLON	13:36:30 PM
3,435	2.0820	XLON	13:36:53 PM
1,034	2.0820	BATE	13:37:00 PM
1,974	2.0820	BATE	13:37:00 PM
2,388	2.0800	XLON	13:37:53 PM
1,814	2.0780	BATE	13:40:03 PM
292	2.0800	BATE	13:40:05 PM
1,320	2.0800	BATE	13:40:06 PM
1	2.0800	BATE	13:40:07 PM
261	2.0800	BATE	13:40:10 PM
873	2.0780	BATE	13:44:26 PM
896	2.0780	BATE	13:44:26 PM
4,066	2.0780	XLON	13:44:26 PM
808	2.0760	BATE	13:44:27 PM
1,137	2.0760	BATE	13:44:27 PM
2,173	2.0760	XLON	13:44:27 PM
3,217	2.0780	XLON	13:45:22 PM
1,588	2.0780	BATE	13:45:30 PM
847	2.0780	BATE	13:45:30 PM
1,674	2.0780	CHIX	13:45:30 PM
2,022	2.0860	XLON	14:01:56 PM
1,613	2.0840	BATE	14:09:04 PM
659	2.0840	BATE	14:09:50 PM
1,048	2.0840	TRQX	14:09:50 PM
1,710	2.0840	XLON	14:09:50 PM
318	2.0840	XLON	14:09:50 PM
309	2.0820	BATE	14:11:40 PM
1,605	2.0820	BATE	14:14:57 PM
51	2.0820	BATE	14:18:56 PM
823	2.0820	CHIX	14:18:59 PM
131	2.0840	XLON	14:19:36 PM
2,180	2.0840	XLON	14:19:36 PM
1,320	2.0820	BATE	14:21:09 PM
688	2.0820	BATE	14:21:09 PM
963	2.0820	CHIX	14:21:09 PM
1,974	2.0820	XLON	14:21:09 PM
2,316	2.0820	XLON	14:25:25 PM
113	2.0820	XLON	14:25:25 PM
8	2.0820	XLON	14:28:46 PM
61	2.0820	XLON	14:28:46 PM
162	2.0820	XLON	14:28:46 PM
600	2.0820	XLON	14:28:46 PM
308	2.0820	XLON	14:30:28 PM
2,908	2.0840	XLON	14:39:18 PM
600	2.0840	XLON	14:39:18 PM
1,808	2.0840	XLON	14:39:18 PM
131	2.0840	XLON	14:39:18 PM
1,485	2.0840	XLON	14:40:29 PM
1,490	2.0840	XLON	14:53:19 PM
1,800	2.0840	XLON	14:53:19 PM
1,669	2.0840	XLON	14:53:19 PM
126	2.0840	XLON	14:53:19 PM
1,531	2.0840	XLON	14:53:19 PM
82	2.0840	XLON	14:57:21 PM
1,500	2.0840	XLON	14:57:21 PM
72	2.0840	XLON	14:57:21 PM
1,735	2.0840	XLON	14:57:21 PM
1,970	2.0840	XLON	14:57:21 PM
52	2.0840	XLON	14:57:25 PM
1,887	2.0840	CHIX	14:58:31 PM
4,207	2.0820	XLON	14:58:33 PM
2,374	2.0820	BATE	15:09:24 PM
2,011	2.0820	CHIX	15:09:24 PM
1,700	2.0820	TRQX	15:09:24 PM
2,120	2.0800	XLON	15:09:31 PM
676	2.0820	XLON	15:09:41 PM
677	2.0820	XLON	15:09:41 PM
734	2.0820	XLON	15:09:41 PM
2,655	2.0820	XLON	15:09:42 PM
64	2.0820	XLON	15:11:26 PM
769	2.0820	XLON	15:11:26 PM
561	2.0820	XLON	15:12:36 PM
1,473	2.0820	XLON	15:13:57 PM
600	2.0820	XLON	15:15:16 PM
63	2.0820	XLON	15:15:16 PM
9	2.0820	XLON	15:16:16 PM
1,662	2.0820	XLON	15:16:17 PM
791	2.0800	XLON	15:17:14 PM
1,957	2.0800	BATE	15:19:01 PM
2,218	2.0780	BATE	15:25:17 PM
1,829	2.0800	CHIX	15:27:52 PM
277	2.0800	CHIX	15:30:59 PM
3,882	2.0780	XLON	15:35:10 PM
2,033	2.0820	CHIX	15:51:54 PM
881	2.0820	TRQX	15:52:07 PM
915	2.0820	TRQX	15:52:07 PM
4,344	2.0820	XLON	15:52:07 PM
1,900	2.0820	XLON	15:52:07 PM
2,791	2.0820	XLON	15:52:07 PM
127	2.0820	XLON	15:52:07 PM
3,461	2.0840	BATE	16:17:04 PM
4,169	2.0840	XLON	16:17:04 PM
531	2.0840	TRQX	16:17:10 PM
250	2.0840	BATE	16:20:00 PM
260	2.0840	BATE	16:20:00 PM
4,406	2.0820	XLON	16:20:00 PM
226	2.0840	BATE	16:23:05 PM
3	2.0840	BATE	16:23:52 PM
2,354	2.0860	XLON	16:24:46 PM
2,085	2.0860	XLON	16:24:46 PM
3,292	2.0840	BATE	16:24:50 PM
2,345	2.0840	CHIX	16:24:50 PM
4,439	2.0840	XLON	16:24:50 PM
706	2.0860	XLON	16:24:50 PM
711	2.0860	XLON	16:24:50 PM
2,740	2.0860	XLON	16:24:50 PM
676	2.0860	XLON	16:24:50 PM
670	2.0860	XLON	16:24:50 PM
46	2.0860	XLON	16:24:50 PM
587	2.0860	XLON	16:24:51 PM
719	2.0860	XLON	16:24:51 PM
650	2.0860	XLON	16:24:51 PM
1,426	2.0860	XLON	16:24:51 PM
2,167	2.0860	XLON	16:24:51 PM
641	2.0860	XLON	16:24:51 PM
659	2.0860	XLON	16:24:51 PM
655	2.0860	XLON	16:24:51 PM
643	2.0860	XLON	16:24:54 PM
765	2.0860	XLON	16:24:54 PM
693	2.0860	XLON	16:24:54 PM
1,600	2.0860	XLON	16:24:54 PM
1,848	2.0860	XLON	16:24:54 PM
949	2.0860	BATE	16:24:55 PM
795	2.0820	XLON	16:28:53 PM
4,126	2.0860	XLON	16:29:31 PM
109	2.0860	BATE	16:29:35 PM
3,307	2.0840	BATE	16:29:35 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUUAWUPAGRM