Transaction in Own Shares • Jan 27, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Notification Regarding Share Buy Back Transactions Dated January 27, 2023 |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | MLP SAĞLIK HİZMETLERİ A.Ş. |
| Company Subject to Buy-Back | MLP SAĞLIK HİZMETLERİ A.Ş. |
| Type Of Buy-Back | Other |
| The Purpose of Buy-Back | To support healthy price formation and to offer shareholders an attractive long-term investment opportunity |
| Board Decision Date | 25.05.2022 |
| Number Of Shares To Be Acquired | 20.803.720 |
| Maximum Amount To Be Paid (TL) | 650.000.000 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares |
| B Grubu, MPARK, TREMLPC00021 | 27.05.2022 | 150.000 | 0,072 | 34,56 | - |
| B Grubu, MPARK, TREMLPC00021 | 30.05.2022 | 90.000 | 0,043 | 36,42 | - |
| B Grubu, MPARK, TREMLPC00021 | 31.05.2022 | 50.000 | 0,024 | 36,07 | - |
| B Grubu, MPARK, TREMLPC00021 | 01.06.2022 | 45.000 | 0,022 | 36,03 | - |
| B Grubu, MPARK, TREMLPC00021 | 02.06.2022 | 50.000 | 0,024 | 36 | - |
| B Grubu, MPARK, TREMLPC00021 | 03.06.2022 | 41.000 | 0,02 | 36,69 | - |
| B Grubu, MPARK, TREMLPC00021 | 06.06.2022 | 44.000 | 0,021 | 36,4 | - |
| B Grubu, MPARK, TREMLPC00021 | 07.06.2022 | 40.000 | 0,019 | 35,64 | - |
| B Grubu, MPARK, TREMLPC00021 | 08.06.2022 | 21.000 | 0,01 | 34,83 | - |
| B Grubu, MPARK, TREMLPC00021 | 09.06.2022 | 32.000 | 0,015 | 33,98 | - |
| B Grubu, MPARK, TREMLPC00021 | 10.06.2022 | 40.000 | 0,019 | 33,75 | - |
| B Grubu, MPARK, TREMLPC00021 | 13.06.2022 | 40.000 | 0,019 | 33,62 | - |
| B Grubu, MPARK, TREMLPC00021 | 14.06.2022 | 20.000 | 0,01 | 34,03 | - |
| B Grubu, MPARK, TREMLPC00021 | 15.06.2022 | 20.000 | 0,01 | 34,69 | - |
| B Grubu, MPARK, TREMLPC00021 | 16.06.2022 | 20.000 | 0,01 | 34,44 | - |
| B Grubu, MPARK, TREMLPC00021 | 17.06.2022 | 20.000 | 0,01 | 34,01 | - |
| B Grubu, MPARK, TREMLPC00021 | 20.06.2022 | 16.957 | 0,008 | 33,79 | - |
| B Grubu, MPARK, TREMLPC00021 | 21.06.2022 | 50.043 | 0,024 | 34,11 | - |
| B Grubu, MPARK, TREMLPC00021 | 22.06.2022 | 60.000 | 0,029 | 34,19 | - |
| B Grubu, MPARK, TREMLPC00021 | 23.06.2022 | 74.000 | 0,036 | 33,57 | - |
| B Grubu, MPARK, TREMLPC00021 | 24.06.2022 | 74.772 | 0,036 | 33,74 | - |
| B Grubu, MPARK, TREMLPC00021 | 27.06.2022 | 44.228 | 0,021 | 33,52 | - |
| B Grubu, MPARK, TREMLPC00021 | 28.06.2022 | 55.000 | 0,026 | 33,55 | - |
| B Grubu, MPARK, TREMLPC00021 | 29.06.2022 | 71.000 | 0,034 | 33,17 | - |
| B Grubu, MPARK, TREMLPC00021 | 30.06.2022 | 74.960 | 0,036 | 32,63 | - |
| B Grubu, MPARK, TREMLPC00021 | 01.07.2022 | 39.307 | 0,019 | 33,02 | - |
| B Grubu, MPARK, TREMLPC00021 | 04.07.2022 | 56.146 | 0,027 | 33,51 | - |
| B Grubu, MPARK, TREMLPC00021 | 05.07.2022 | 93.587 | 0,045 | 33,21 | - |
| B Grubu, MPARK, TREMLPC00021 | 06.07.2022 | 37.000 | 0,018 | 33,18 | - |
| B Grubu, MPARK, TREMLPC00021 | 07.07.2022 | 33.133 | 0,016 | 33,49 | - |
| B Grubu, MPARK, TREMLPC00021 | 08.07.2022 | 9.105 | 0,004 | 33,83 | - |
| B Grubu, MPARK, TREMLPC00021 | 13.07.2022 | 40.000 | 0,019 | 35,53 | - |
| B Grubu, MPARK, TREMLPC00021 | 14.07.2022 | 36.295 | 0,017 | 36,12 | - |
| B Grubu, MPARK, TREMLPC00021 | 18.07.2022 | 22.333 | 0,011 | 37,16 | - |
| B Grubu, MPARK, TREMLPC00021 | 19.07.2022 | 44.134 | 0,021 | 38,37 | - |
| B Grubu, MPARK, TREMLPC00021 | 20.07.2022 | 35.000 | 0,017 | 39,13 | - |
| B Grubu, MPARK, TREMLPC00021 | 21.07.2022 | 40.000 | 0,019 | 39,35 | - |
| B Grubu, MPARK, TREMLPC00021 | 22.07.2022 | 40.000 | 0,019 | 39,54 | |
| B Grubu, MPARK, TREMLPC00021 | 25.07.2022 | 36.000 | 0,017 | 39,98 | - |
| B Grubu, MPARK, TREMLPC00021 | 26.07.2022 | 31.000 | 0,015 | 39,95 | - |
| B Grubu, MPARK, TREMLPC00021 | 27.07.2022 | 14.000 | 0,007 | 41,51 | - |
| B Grubu, MPARK, TREMLPC00021 | 28.07.2022 | 27.000 | 0,013 | 41,39 | - |
| B Grubu, MPARK, TREMLPC00021 | 29.07.2022 | 20.000 | 0,01 | 41,01 | - |
| B Grubu, MPARK, TREMLPC00021 | 01.08.2022 | 20.000 | 0,01 | 40,83 | - |
| B Grubu, MPARK, TREMLPC00021 | 02.08.2022 | 19.000 | 0,009 | 40,51 | - |
| B Grubu, MPARK, TREMLPC00021 | 03.08.2022 | 17.000 | 0,008 | 40,75 | - |
| B Grubu, MPARK, TREMLPC00021 | 04.08.2022 | 20.000 | 0,01 | 40,84 | - |
| B Grubu, MPARK, TREMLPC00021 | 05.08.2022 | 26.000 | 0,012 | 40,54 | - |
| B Grubu, MPARK, TREMLPC00021 | 08.08.2022 | 30.000 | 0,014 | 40,89 | - |
| B Grubu, MPARK, TREMLPC00021 | 09.08.2022 | 23.975 | 0,012 | 41,09 | - |
| B Grubu, MPARK, TREMLPC00021 | 10.08.2022 | 15.534 | 0,007 | 41,24 | - |
| B Grubu, MPARK, TREMLPC00021 | 11.08.2022 | 30.491 | 0,015 | 41,87 | - |
| B Grubu, MPARK, TREMLPC00021 | 12.08.2022 | 105.000 | 0,05 | 40,42 | - |
| B Grubu, MPARK, TREMLPC00021 | 15.08.2022 | 31.000 | 0,015 | 42,52 | - |
| B Grubu, MPARK, TREMLPC00021 | 16.08.2022 | 50.000 | 0,024 | 42,35 | - |
| B Grubu, MPARK, TREMLPC00021 | 17.08.2022 | 113.093 | 0,054 | 42,48 | - |
| B Grubu, MPARK, TREMLPC00021 | 18.08.2022 | 100.907 | 0,049 | 41,46 | - |
| B Grubu, MPARK, TREMLPC00021 | 19.08.2022 | 100.000 | 0,048 | 40,73 | - |
| B Grubu, MPARK, TREMLPC00021 | 22.08.2022 | 70.000 | 0,034 | 40,13 | - |
| B Grubu, MPARK, TREMLPC00021 | 23.08.2022 | 91.000 | 0,044 | 40,5 | - |
| B Grubu, MPARK, TREMLPC00021 | 24.08.2022 | 89.000 | 0,043 | 40,49 | - |
| B Grubu, MPARK, TREMLPC00021 | 25.08.2022 | 66.532 | 0,032 | 40,36 | - |
| B Grubu, MPARK, TREMLPC00021 | 26.08.2022 | 76.889 | 0,037 | 40,42 | - |
| B Grubu, MPARK, TREMLPC00021 | 29.08.2022 | 46.018 | 0,022 | 40,42 | - |
| B Grubu, MPARK, TREMLPC00021 | 31.08.2022 | 44.516 | 0,021 | 40,52 | - |
| B Grubu, MPARK, TREMLPC00021 | 01.09.2022 | 76.000 | 0,037 | 40,97 | - |
| B Grubu, MPARK, TREMLPC00021 | 02.09.2022 | 70.000 | 0,034 | 41,82 | - |
| B Grubu, MPARK, TREMLPC00021 | 05.09.2022 | 55.000 | 0,026 | 41,8 | - |
| B Grubu, MPARK, TREMLPC00021 | 06.09.2022 | 102.371 | 0,049 | 43,2 | - |
| B Grubu, MPARK, TREMLPC00021 | 07.09.2022 | 42.869 | 0,021 | 42,54 | - |
| B Grubu, MPARK, TREMLPC00021 | 08.09.2022 | 12.000 | 0,006 | 45,05 | - |
| B Grubu, MPARK, TREMLPC00021 | 09.09.2022 | 7.760 | 0,004 | 45,79 | - |
| B Grubu, MPARK, TREMLPC00021 | 12.09.2022 | 70.000 | 0,034 | 46,37 | - |
| B Grubu, MPARK, TREMLPC00021 | 13.09.2022 | 57.464 | 0,028 | 46,3 | - |
| B Grubu, MPARK, TREMLPC00021 | 14.09.2022 | 28.536 | 0,014 | 45,5 | - |
| B Grubu, MPARK, TREMLPC00021 | 15.09.2022 | 20.645 | 0,01 | 46,57 | - |
| B Grubu, MPARK, TREMLPC00021 | 16.09.2022 | 12.987 | 0,006 | 46,62 | - |
| B Grubu, MPARK, TREMLPC00021 | 19.09.2022 | 38.368 | 0,018 | 47,5 | - |
| B Grubu, MPARK, TREMLPC00021 | 20.09.2022 | 24.550 | 0,012 | 46,65 | - |
| B Grubu, MPARK, TREMLPC00021 | 21.09.2022 | 30.000 | 0,014 | 46,75 | - |
| B Grubu, MPARK, TREMLPC00021 | 22.09.2022 | 22.557 | 0,011 | 46,82 | - |
| B Grubu, MPARK, TREMLPC00021 | 23.09.2022 | 29.893 | 0,014 | 47,36 | - |
| B Grubu, MPARK, TREMLPC00021 | 26.09.2022 | 13.515 | 0,006 | 47,62 | - |
| B Grubu, MPARK, TREMLPC00021 | 27.09.2022 | 22.244 | 0,011 | 47,58 | - |
| B Grubu, MPARK, TREMLPC00021 | 28.09.2022 | 42.770 | 0,021 | 47,58 | - |
| B Grubu, MPARK, TREMLPC00021 | 29.09.2022 | 26.000 | 0,012 | 47,31 | - |
| B Grubu, MPARK, TREMLPC00021 | 30.09.2022 | 11.000 | 0,005 | 48,11 | - |
| B Grubu, MPARK, TREMLPC00021 | 03.10.2022 | 39.471 | 0,019 | 49,36 | - |
| B Grubu, MPARK, TREMLPC00021 | 04.10.2022 | 50.000 | 0,024 | 51,63 | - |
| B Grubu, MPARK, TREMLPC00021 | 05.10.2022 | 29.032 | 0,014 | 51,53 | - |
| B Grubu, MPARK, TREMLPC00021 | 06.10.2022 | 10.968 | 0,005 | 52,47 | - |
| B Grubu, MPARK, TREMLPC00021 | 07.10.2022 | 12.381 | 0,006 | 52,9 | - |
| B Grubu, MPARK, TREMLPC00021 | 10.10.2022 | 30.186 | 0,015 | 53,04 | - |
| B Grubu, MPARK, TREMLPC00021 | 11.10.2022 | 91.433 | 0,044 | 52,92 | - |
| B Grubu, MPARK, TREMLPC00021 | 12.10.2022 | 58.340 | 0,028 | 52,82 | - |
| B Grubu, MPARK, TREMLPC00021 | 13.10.2022 | 152.798 | 0,073 | 55,55 | - |
| B Grubu, MPARK, TREMLPC00021 | 14.10.2022 | 124.962 | 0,06 | 58,53 | - |
| B Grubu, MPARK, TREMLPC00021 | 17.10.2022 | 81.243 | 0,039 | 61 | - |
| B Grubu, MPARK, TREMLPC00021 | 18.10.2022 | 168.395 | 0,081 | 62,75 | - |
| B Grubu, MPARK, TREMLPC00021 | 19.10.2022 | 143.247 | 0,069 | 62,11 | - |
| B Grubu, MPARK, TREMLPC00021 | 20.10.2022 | 144.759 | 0,07 | 60,99 | - |
| B Grubu, MPARK, TREMLPC00021 | 21.10.2022 | 134.290 | 0,065 | 59,47 | - |
| B Grubu, MPARK, TREMLPC00021 | 24.10.2022 | 181.188 | 0,087 | 61,38 | - |
| B Grubu, MPARK, TREMLPC00021 | 25.10.2022 | 174.638 | 0,084 | 61,7 | - |
| B Grubu, MPARK, TREMLPC00021 | 26.10.2022 | 116.000 | 0,056 | 63,77 | - |
| B Grubu, MPARK, TREMLPC00021 | 27.10.2022 | 125.298 | 0,06 | 65,49 | - |
| B Grubu, MPARK, TREMLPC00021 | 28.10.2022 | 70.842 | 0,034 | 64,27 | - |
| B Grubu, MPARK, TREMLPC00021 | 31.10.2022 | 128.943 | 0,062 | 64,22 | - |
| B Grubu, MPARK, TREMLPC00021 | 01.11.2022 | 191.057 | 0,092 | 66,46 | - |
| B Grubu, MPARK, TREMLPC00021 | 02.11.2022 | 25.000 | 0,012 | 68,35 | - |
| B Grubu, MPARK, TREMLPC00021 | 03.11.2022 | 37.109 | 0,018 | 66,32 | - |
| B Grubu, MPARK, TREMLPC00021 | 04.11.2022 | 10.000 | 0,005 | 71,27 | - |
| B Grubu, MPARK, TREMLPC00021 | 07.11.2022 | 35.485 | 0,017 | 72,34 | - |
| B Grubu, MPARK, TREMLPC00021 | 08.11.2022 | 37.000 | 0,018 | 75,41 | - |
| B Grubu, MPARK, TREMLPC00021 | 09.11.2022 | 45.000 | 0,022 | 73,36 | - |
| B Grubu, MPARK, TREMLPC00021 | 10.11.2022 | 18.653 | 0,009 | 71,96 | - |
| B Grubu, MPARK, TREMLPC00021 | 11.11.2022 | 38.000 | 0,018 | 72,01 | - |
| B Grubu, MPARK, TREMLPC00021 | 14.11.2022 | 21.747 | 0,01 | 72,12 | - |
| B Grubu, MPARK, TREMLPC00021 | 15.11.2022 | 34.239 | 0,016 | 71,85 | - |
| B Grubu, MPARK, TREMLPC00021 | 16.11.2022 | 41.767 | 0,02 | 71,44 | - |
| B Grubu, MPARK, TREMLPC00021 | 17.11.2022 | 29.700 | 0,014 | 69,27 | - |
| B Grubu, MPARK, TREMLPC00021 | 18.11.2022 | 12.300 | 0,006 | 70,46 | - |
| B Grubu, MPARK, TREMLPC00021 | 21.11.2022 | 52.000 | 0,025 | 69,24 | - |
| B Grubu, MPARK, TREMLPC00021 | 22.11.2022 | 14.000 | 0,007 | 70,88 | - |
| B Grubu, MPARK, TREMLPC00021 | 23.11.2022 | 30.310 | 0,015 | 71,88 | - |
| B Grubu, MPARK, TREMLPC00021 | 24.11.2022 | 14.690 | 0,007 | 74,31 | - |
| B Grubu, MPARK, TREMLPC00021 | 25.11.2022 | 13.000 | 0,006 | 73,93 | - |
| B Grubu, MPARK, TREMLPC00021 | 28.11.2022 | 14.000 | 0,007 | 76,07 | - |
| B Grubu, MPARK, TREMLPC00021 | 29.11.2022 | 16.000 | 0,008 | 77,88 | - |
| B Grubu, MPARK, TREMLPC00021 | 30.11.2022 | 7.982 | 0,004 | 79,67 | - |
| B Grubu, MPARK, TREMLPC00021 | 01.12.2022 | 12.018 | 0,006 | 81,2 | - |
| B Grubu, MPARK, TREMLPC00021 | 02.12.2022 | 16.000 | 0,008 | 81,21 | - |
| B Grubu, MPARK, TREMLPC00021 | 05.12.2022 | 15.000 | 0,007 | 78,05 | - |
| B Grubu, MPARK, TREMLPC00021 | 06.12.2022 | 10.000 | 0,005 | 76,77 | - |
| B Grubu, MPARK, TREMLPC00021 | 07.12.2022 | 14.000 | 0,007 | 76,9 | - |
| B Grubu, MPARK, TREMLPC00021 | 08.12.2022 | 15.000 | 0,007 | 75,74 | - |
| B Grubu, MPARK, TREMLPC00021 | 09.12.2022 | 7.000 | 0,003 | 77,52 | - |
| B Grubu, MPARK, TREMLPC00021 | 12.12.2022 | 8.000 | 0,004 | 78,26 | - |
| B Grubu, MPARK, TREMLPC00021 | 13.12.2022 | 5.000 | 0,002 | 79,58 | - |
| B Grubu, MPARK, TREMLPC00021 | 14.12.2022 | 17.000 | 0,008 | 78,96 | - |
| B Grubu, MPARK, TREMLPC00021 | 15.12.2022 | 10.000 | 0,005 | 77,81 | - |
| B Grubu, MPARK, TREMLPC00021 | 16.12.2022 | 5.613 | 0,003 | 79,45 | - |
| B Grubu, MPARK, TREMLPC00021 | 19.12.2022 | 5.387 | 0,003 | 80,47 | - |
| B Grubu, MPARK, TREMLPC00021 | 20.12.2022 | 14.479 | 0,007 | 82,41 | - |
| B Grubu, MPARK, TREMLPC00021 | 21.12.2022 | 32.521 | 0,016 | 82,22 | - |
| B Grubu, MPARK, TREMLPC00021 | 22.12.2022 | 28.000 | 0,013 | 81,46 | - |
| B Grubu, MPARK, TREMLPC00021 | 23.12.2022 | 37.313 | 0,018 | 82,38 | - |
| B Grubu, MPARK, TREMLPC00021 | 26.12.2022 | 35.187 | 0,017 | 83,81 | - |
| B Grubu, MPARK, TREMLPC00021 | 27.12.2022 | 74.500 | 0,036 | 85,9 | - |
| B Grubu, MPARK, TREMLPC00021 | 28.12.2022 | 163.927 | 0,079 | 85,47 | - |
| B Grubu, MPARK, TREMLPC00021 | 29.12.2022 | 67.073 | 0,032 | 89,06 | - |
| B Grubu, MPARK, TREMLPC00021 | 30.12.2022 | 49.458 | 0,024 | 90,27 | - |
| B Grubu, MPARK, TREMLPC00021 | 02.01.2023 | 49.542 | 0,024 | 88,83 | - |
| B Grubu, MPARK, TREMLPC00021 | 03.01.2023 | 40.000 | 0,019 | 87,56 | - |
| B Grubu, MPARK, TREMLPC00021 | 04.01.2023 | 10.000 | 0,005 | 88,13 | - |
| B Grubu, MPARK, TREMLPC00021 | 05.01.2023 | 95.000 | 0,046 | 87,71 | - |
| B Grubu, MPARK, TREMLPC00021 | 06.01.2023 | 54.000 | 0,026 | 85,06 | - |
| B Grubu, MPARK, TREMLPC00021 | 09.01.2023 | 39.037 | 0,019 | 86,61 | - |
| B Grubu, MPARK, TREMLPC00021 | 10.01.2023 | 33.963 | 0,016 | 83,49 | - |
| B Grubu, MPARK, TREMLPC00021 | 11.01.2023 | 142.000 | 0,068 | 79,47 | - |
| B Grubu, MPARK, TREMLPC00021 | 12.01.2023 | 143.000 | 0,069 | 77,19 | - |
| B Grubu, MPARK, TREMLPC00021 | 13.01.2023 | 112.000 | 0,054 | 78,54 | - |
| B Grubu, MPARK, TREMLPC00021 | 16.01.2023 | 63.331 | 0,03 | 77,99 | - |
| B Grubu, MPARK, TREMLPC00021 | 17.01.2023 | 39.669 | 0,019 | 80,66 | - |
| B Grubu, MPARK, TREMLPC00021 | 18.01.2023 | 59.000 | 0,028 | 83,74 | - |
| B Grubu, MPARK, TREMLPC00021 | 19.01.2023 | 57.000 | 0,027 | 84,17 | - |
| B Grubu, MPARK, TREMLPC00021 | 20.01.2023 | 50.000 | 0,024 | 84,03 | - |
| B Grubu, MPARK, TREMLPC00021 | 23.01.2023 | 38.000 | 0,018 | 84,47 | - |
| B Grubu, MPARK, TREMLPC00021 | 24.01.2023 | 48.000 | 0,023 | 82,93 | - |
| B Grubu, MPARK, TREMLPC00021 | 25.01.2023 | 51.000 | 0,025 | 80,64 | - |
| B Grubu, MPARK, TREMLPC00021 | 26.01.2023 | 14.282 | 0,007 | 82,64 | - |
| B Grubu, MPARK, TREMLPC00021 | 27.01.2023 | 40.640 | 0,02 | 80,59 | - |
Additional Explanations
Pursuant to share buyback transactions initiated with the resolution of the Board of Directors of MLP Sağlık Hizmetleri A.Ş. dated May 25, 2022,
On January 27, 2023, MPARK shares with TL 40,640 nominal value were repurchased within a price range of TL 79.65 – TL 81.95 (weighted average TL 80.59) per share on Istanbul Stock Exchange by MLP Sağlık Hizmetleri A.Ş.,
As of January 27, 2023, total nominal value of repurchased shares have become TL 8,529,922 which represents 4.1002% of the share capital, following the transactions.
This statement has been translated into English for informational purposes. In case of a discrepancy between the Turkish and the English versions of this disclosure statement, the Turkish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.