Tubacex S.A.

Transaction in Own Shares • Mar 23, 2020

Llodio, 23 de marzo de 2020

Programa de recompra de acciones, estabilización y autocartera

De conformidad con lo establecido en el artículo 227 del texto refundido de la Ley del Mercado de Valores, el artículo 5 del Reglamento (UE) 596/2014 sobre abuso de mercado, el Reglamento Delegado (UE) 2016/1052 por el que se completa el Reglamento sobre abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización y demás normativa aplicable TUBACEX S.A. ( en adelante TUBACEX o la "Sociedad") comunica las operaciones llevadas a cabo sobre sus propias acciones durante el periodo transcurrido entre el 13 de marzo y 19 de marzo (ambos inclusive) al amparo del programa de recompra aprobado por el Consejo de Administración el 12 de marzo de 2020 en el marco de la autorización otorgada por la Junta General de Accionistas el 24 de julio de 2017 y comunicado el jueves 12 de marzo de 2020 con número de registro 944.

Fecha operación	Valor	Operación	Centro de Negociación	Número de acciones	Precio medio (EUR)
13/03/2020	TUB	Compra	XMAD	69.450	1,47225
16/03/2020	TUB	Compra	XMAD	85.145	1,35088
17/03/2020	TUB	Compra	XMAD	77.590	1,40487
18/03/2020	TUB	Compra	XMAD	73.340	1,43577
19/03/2020	TUB	Compra	XMAD	88.970	1,30229

Se acompaña como Anexo el detalle de cada una de las operaciones realizadas.

Maider Cuadra Etxebarrena Secretario del Consejo de Administración

Fecha operación	Valor	Operación	Centro de Negociación	Número de acciones	Precio medio (EUR)	Intermediario
13/03/2020	TUB	Compra	XMAD	12	1,48000	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	16.000	1,48000	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	3.988	1,48000	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	1.600	1,44200	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	3.400	1,44200	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	21.000	1,48800	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	1.000	1,48800	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	1.613	1,44200	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	3.387	1,44200	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	1.193	1,44200	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	2.000	1,46400	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	3.000	1,46400	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	136	1,46200	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	4.864	1,46200	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	3.707	1,46000	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	1.108	1,46000	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	122	1,46000	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	1.063	1,46000	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	188	1,48400	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	21	1,48400	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	15	1,48400	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	10	1,48400	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	21	1,48400	JB Capital Markets, S.V. S.A.U
13/03/2020	TUB	Compra	XMAD	2	1,48400	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	5.000	1,43000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	2.674	1,41000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	1.000	1,41000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	1.326	1,41000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	3.412	1,40000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	1.588	1,40000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	4.900	1,38000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	100	1,38000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	1.100	1,34000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	2.284	1,34000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	500	1,34000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	1.116	1,34000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	2.000	1,34000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	3.500	1,30000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	1.500	1,30000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	1.846	1,30000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	2.180	1,30000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	974	1,30000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	4	1,30000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	2.350	1,30000	JB Capital Markets, S.V. S.A.U

16/03/2020	TUB	Compra	XMAD	1.000	1,30000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	1.646	1,30000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	7.145	1,30000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	122	1,37800	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	225	1,37800	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	557	1,37800	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	131	1,37800	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	3.813	1,37800	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	152	1,37800	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	5.000	1,34000	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	86	1,36600	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	825	1,36600	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	4.089	1,36600	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	101	1,35600	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	601	1,35600	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	1.298	1,35600	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	13.000	1,35600	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	87	1,33200	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	83	1,33200	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	228	1,33200	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	453	1,33200	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	93	1,33200	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	91	1,33200	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	4.500	1,33200	JB Capital Markets, S.V. S.A.U
16/03/2020	TUB	Compra	XMAD	465	1,33200	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.000	1,34000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	4.000	1,34000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	224	1,33000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	131	1,33000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.611	1,33000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	450	1,33000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	2.584	1,33000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	596	1,31000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	786	1,31000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.000	1,31000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	65	1,31000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	2.553	1,31000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	3.796	1,40200	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	233	1,40200	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	971	1,40200	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	4.521	1,40200	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	205	1,41000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	244	1,41000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	551	1,41000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	479	1,40200	JB Capital Markets, S.V. S.A.U

17/03/2020	TUB	Compra	XMAD	11.224	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.000	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	2.776	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	2.826	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.164	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.000	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	10	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	2.130	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	82	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	712	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	4.165	1,42800	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	256	1,42800	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	301	1,42800	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	278	1,42800	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	2.076	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.979	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	149	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	2.872	1,42400	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	3.875	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.125	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	2.371	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	290	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	3.322	1,44800	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	88	1,44800	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	135	1,44800	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	183	1,44800	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.272	1,44800	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.640	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	11	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	127	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	57	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	1.801	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	80	1,43000	JB Capital Markets, S.V. S.A.U
17/03/2020	TUB	Compra	XMAD	213	1,43000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	1.702	1,46800	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.000	1,46800	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	5.905	1,46800	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	393	1,46800	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	10.000	1,46800	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	6.000	1,45600	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	7.196	1,42000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	98	1,42000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.156	1,40000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	1.106	1,40000	JB Capital Markets, S.V. S.A.U

18/03/2020	TUB	Compra	XMAD	162	1,40000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	1.576	1,40000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	5.000	1,39000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	572	1,37400	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	648	1,37400	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	3.780	1,37400	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.000	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	229	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	311	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.000	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.000	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.000	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	1.460	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	540	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	315	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.000	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.000	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	145	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.000	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	256	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	160	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	290	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	2.294	1,44000	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	563	1,43200	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	186	1,43200	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	628	1,43200	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	3.317	1,43200	JB Capital Markets, S.V. S.A.U
18/03/2020	TUB	Compra	XMAD	352	1,43200	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	806	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	535	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	535	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	628	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	535	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	535	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	497	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	535	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	393	1,40000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	183	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.078	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	933	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.050	1,36000	JB Capital Markets, S.V. S.A.U

OTRA INFORMACIÓN RELEVANTE

19/03/2020	TUB	Compra	XMAD	1.097	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	659	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.116	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.003	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.048	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.059	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	774	1,36000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.712	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	2.102	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	655	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	531	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.220	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	535	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	535	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	653	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	567	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	627	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	631	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	232	1,34000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	535	1,32200	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	2.098	1,32200	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	535	1,32200	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.883	1,32200	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	744	1,32200	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	157	1,32200	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	3.000	1,32200	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	18	1,32200	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	100	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.762	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	486	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.759	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	486	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	407	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	479	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	2.882	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	900	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	739	1,31000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	355	1,28600	JB Capital Markets, S.V. S.A.U

19/03/2020	TUB	Compra	XMAD	9.645	1,28600	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.746	1,26000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	554	1,26000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.772	1,26000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	305	1,26000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	5.623	1,26000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	293	1,25000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.091	1,25000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	554	1,25000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	2.000	1,25000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.062	1,25000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.758	1,22000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	1.408	1,22000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	409	1,22000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	554	1,22000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	441	1,22000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	72	1,22000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	238	1,22000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	2.000	1,27000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	661	1,27000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	2.459	1,27000	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	718	1,27400	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	148	1,27400	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	705	1,27400	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	555	1,27400	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	5.321	1,27400	JB Capital Markets, S.V. S.A.U
19/03/2020	TUB	Compra	XMAD	2.553	1,27400	JB Capital Markets, S.V. S.A.U