Julián Martínez-Simancas Secretario del Consejo de Administración

Bilbao, 27 de marzo de 2020

A la Comisión Nacional del Mercado de Valores

Asunto: Otra información relevante / información periódica sobre el programa de recompra de acciones de Iberdrola, S.A.

Muy señores nuestros:

Hacemos referencia a nuestra comunicación de otra información relevante de fecha 24 de febrero de 2020 (número de registro 237) relativa al programa de recompra de acciones propias aprobado por el Consejo de Administración de Iberdrola, S.A. (la "Sociedad") de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 13 de abril de 2018 bajo el punto número doce del orden del día (el "Programa de Recompra").

En virtud de lo previsto en el artículo 227 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes, y de conformidad con lo dispuesto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el período transcurrido entre el 20 y el 26 de marzo de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)
20/03/2020	IBE.MC	Compra	XMAD	256.000	8,894
20/03/2020	IBE.MC	Compra	CHIX	70.000	8,950
20/03/2020	IBE.MC	Compra	BATE	16.000	8,983
20/03/2020	IBE.MC	Compra	TRQX	10.000	9,008
23/03/2020	IBE.MC	Compra	XMAD	2.676.744	8,334
23/03/2020	IBE.MC	Compra	CHIX	843.794	8,314
23/03/2020	IBE.MC	Compra	BATE	439.405	8,317
23/03/2020	IBE.MC	Compra	TRQX	204.646	8,338
23/03/2020	IBE.MC	Compra	AQXE	385.540	8,367
24/03/2020	IBE.MC	Compra	XMAD	293.176	8,627
25/03/2020	IBE.MC	Compra	XMAD	1.664.781	8,628
25/03/2020	IBE.MC	Compra	CHIX	230.856	8,591
25/03/2020	IBE.MC	Compra	BATE	104.153	8,576
25/03/2020	IBE.MC	Compra	TRQX	43.875	8,543
25/03/2020	IBE.MC	Compra	AQXE	35.030	8,762
26/03/2020	IBE.MC	Compra	XMAD	661.072	8,838
26/03/2020	IBE.MC	Compra	CHIX	421.263	8,820

IBERDROLA, S.A. Domicilio social – Plaza Euskadi, 5 48009 Bilbao (Bizkaia)

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)
26/03/2020	IBE.MC	Compra	BATE	219.365	8,813
26/03/2020	IBE.MC	Compra	TRQX	10.631	8,798

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

Atentamente,

El secretario del Consejo de Administración

IBERDROLA, S.A. Domicilio social – Plaza Euskadi, 5 48009 Bilbao (Bizkaia) Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el período transcurrido entre el 20 y el 26 de marzo de 2020

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
20/03/2020	IBE.MC	Compra	XMAD	500	8,880	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	3.000	8,890	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	5.000	8,892	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	1.000	8,894	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	22.500	8,896	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	7.918	8,898	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	35.082	8,900	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	2.000	8,906	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	11.000	8,910	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	14.700	8,920	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	13.900	8,924	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	8.500	8,926	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	16.000	8,930	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	3.000	8,952	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	1.000	8,988	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	2.000	8,992	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	4.000	8,902	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	5.000	8,904	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	2.000	8,908	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	3.000	8,912	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	8.200	8,918	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	5.700	8,922	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	7.000	8,928	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	1.500	8,958	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	1.000	8,982	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	20.500	8,882	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	25.000	8,740	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	1.000	8,884	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	6.000	8,886	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	14.000	8,914	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	3.000	8,950	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	1.000	8,956	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	XMAD	1.000	8,974	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,880	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	300	8,888	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	300	8,890	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,892	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,894	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	800	8,896	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	600	8,898	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	1.250	8,900	Auriga Global Investors, Sociedad de Valores, S.A.

IBERDROLA, S.A. Domicilio social – Plaza Euskadi, 5 48009 Bilbao (Bizkaia)

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
20/03/2020	IBE.MC	Compra	BATE	200	8,906	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,910	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	150	8,916	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	950	8,920	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	8,924	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,926	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,930	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,936	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,940	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,952	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	8,960	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,966	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	500	8,980	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	8,986	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	8,988	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	300	8,990	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	8,992	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	550	8,994	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	700	8,996	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	600	8,998	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	800	9,000	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	9,008	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	9,010	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	9,014	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	9,016	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	300	9,018	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	9,020	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	9,022	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	9,024	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	9,026	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	9,028	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	400	9,030	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	9,034	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	300	9,036	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	9,038	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	9,040	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	9,060	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	9,070	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	9,096	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	100	9,100	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	200	9,106	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	500	9,110	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	400	9,112	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	BATE	1.000	9,120	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	2.650	8,892	Auriga Global Investors, Sociedad de Valores, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
20/03/2020	IBE.MC	Compra	CHIX	1.600	8,894	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	7.560	8,896	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	930	8,898	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	8.900	8,900	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	1.100	8,906	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	1.750	8,916	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	2.600	8,920	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	1.850	8,924	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	850	8,926	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	2.150	8,930	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	350	8,966	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	140	8,980	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	410	8,986	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	220	8,988	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	620	8,990	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	1.200	8,992	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	980	8,994	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	910	8,996	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	585	8,998	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	296	9,000	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	860	9,008	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	400	9,010	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	790	9,016	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	715	9,018	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	675	9,020	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	715	9,022	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	1.310	9,024	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	880	9,026	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	375	9,028	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	290	9,030	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	90	9,034	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	1.104	9,036	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	755	9,038	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	150	9,100	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	350	9,106	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	500	9,112	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	800	9,120	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	400	8,902	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	1.200	8,904	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	300	8,908	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	3.500	8,912	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	850	8,918	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	1.100	8,922	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	1.400	8,928	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	CHIX	3.200	8,932	Auriga Global Investors, Sociedad de Valores, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

20/03/2020 IBE.MC Compra CHIX 1.800 8,938 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 350 8,944 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 120 8,958 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 300 8,972 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 300 8,978 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 400 8,982 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 1.340 8,984 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 560 9,004 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 240 9,006 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 295 9,012 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 70 9,032 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 600 9,044 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 450 9,046 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 140 9,048 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 300 9,052 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 35 9,058 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 70 9,064 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 70 9,066 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 150 9,072 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 80 9,078 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 140 9,086 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 80 9,098 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 300 9,104 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 800 9,108 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 400 9,114 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra CHIX 250 9,116 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 100 8,880 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 50 8,888 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 150 8,890 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 150 8,892 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 200 8,896 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 200 8,898 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 300 8,900 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 200 8,920 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 125 8,924 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 100 8,930 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 100 8,936 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 100 8,940 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 50 8,980 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 100 8,988 Auriga Global Investors, Sociedad de Valores, S.A. 20/03/2020 IBE.MC Compra TRQX 150 8,990 Auriga Global Investors, Sociedad de Valores, S.A.	Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario









































20/03/2020 IBE.MC Compra TRQX 150 8,994 Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020 IBE.MC Compra TRQX 125 8,996 Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020 IBE.MC Compra TRQX 550 8,998 Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020 IBE.MC Compra TRQX 1.500 9,000 Auriga Global Investors, Sociedad de Valores, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
20/03/2020	IBE.MC	Compra	TRQX	50	9,010	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,014	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	350	9,016	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,018	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	150	9,020	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	100	9,024	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	500	9,026	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,028	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	250	9,030	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,034	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,036	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	200	9,038	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	350	9,040	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,060	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,070	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	150	9,100	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	150	9,106	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	1.500	9,110	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	150	9,112	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	500	8,908	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	75	8,928	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	100	9,012	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	150	9,044	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	100	9,046	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,108	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	100	9,116	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	8,882	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	75	8,946	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,002	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,054	Auriga Global Investors, Sociedad de Valores, S.A.
20/03/2020	IBE.MC	Compra	TRQX	50	9,092	Auriga Global Investors, Sociedad de Valores, S.A.
23/03/2020	IBE.MC	Compra	XMAD	3.341	8,258	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	11.058	8,260	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	2.354	8,268	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	5.562	8,276	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	4.209	8,278	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	14.165	8,284	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	32.777	8,286	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	32.662	8,288	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	52.461	8,290	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	27.973	8,292	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	18.901	8,294	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	49.641	8,296	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	66.636	8,298	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	45.323	8,300	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
23/03/2020	IBE.MC	Compra	XMAD	27.264	8,302	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	19.105	8,304	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	24.265	8,306	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	59.047	8,308	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	46.934	8,310	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	29.730	8,312	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	45.149	8,314	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	44.463	8,316	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	63.338	8,318	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	28.754	8,320	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	15.320	8,322	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	29.601	8,324	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	19.994	8,326	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	4.719	8,328	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	16.083	8,330	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	18.853	8,332	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	24.165	8,334	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	5.948	8,336	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	13.332	8,338	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	44.893	8,340	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	4.304	8,342	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	10.791	8,344	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	37.245	8,346	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	63.815	8,348	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	46.124	8,350	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	22.933	8,354	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	26.888	8,356	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	17.029	8,358	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	56.249	8,360	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	53.456	8,362	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	22.145	8,364	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	30.778	8,366	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	26.919	8,368	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	13.562	8,370	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	3.579	8,262	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	10.527	8,272	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	9.286	8,274	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	7.052	8,282	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	26.426	8,352	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	26.197	8,374	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	37.089	8,384	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	29.520	8,388	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	21.386	8,390	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	3.081	8,254	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	9.192	8,372	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
23/03/2020	IBE.MC	Compra	XMAD	50.773	8,376	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	42.757	8,378	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	66.477	8,380	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	48.053	8,382	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	53.335	8,386	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	3.299	8,392	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	21.852	8,394	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	19.249	8,396	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	16.116	8,398	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	40.947	8,400	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	84	8,258	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	4.979	8,260	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	2.352	8,264	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	3.062	8,266	Santander Securities Services S.A.U.

23/03/2020	IBE.MC	Compra	BATE	1.229	8,268	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	1.047	8,276	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	8.104	8,278	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	8.521	8,280	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	15.635	8,284	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	3.705	8,286	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	12.930	8,288	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	22.012	8,290	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	16.815	8,292	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	751	8,294	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	14.609	8,296	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	9.052	8,298	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	11.496	8,300	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	6.992	8,302	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	6.576	8,304	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	8.168	8,306	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	6.044	8,308	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	5.794	8,310	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	16.266	8,312	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	9.043	8,314	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	12.285	8,316	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	12.920	8,318	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	6.290	8,320	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	8.754	8,322	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	3.389	8,324	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	4.818	8,326	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	2.247	8,328	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	2.061	8,330	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	2.606	8,332	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	1.631	8,334	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	1.239	8,336	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
23/03/2020	IBE.MC	Compra	BATE	1.348	8,338	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	5.476	8,340	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	3.247	8,342	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	2.406	8,344	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	4.674	8,346	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	2.509	8,348	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	1.554	8,350	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	1.566	8,354	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	3.362	8,356	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	1.206	8,358	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	2.500	8,360	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	3.705	8,362	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	4.833	8,364	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	3.107	8,366	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	1.196	8,368	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	BATE	1.210	8,370	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	2.792	8,260	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	3.680	8,264	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	7.187	8,266	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	4.795	8,268	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	11.398	8,278	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	8.090	8,280	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	8.338	8,284	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	19.233	8,286	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	31.766	8,288	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	25.122	8,290	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	33.385	8,292	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	14.319	8,294	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	11.050	8,296	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	11.263	8,298	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	8.121	8,300	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	16.697	8,302	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	9.132	8,304	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	15.381	8,306	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	21.466	8,308	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	9.123	8,310	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	18.772	8,312	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	32.750	8,314	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	26.978	8,316	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	15.898	8,318	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	16.702	8,320	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	11.456	8,322	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	7.557	8,324	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	4.693	8,326	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	2.416	8,328	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
23/03/2020	IBE.MC	Compra	CHIX	4.341	8,330	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	4.888	8,332	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	3.934	8,334	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	2.461	8,336	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	1.350	8,338	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	2.934	8,340	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	2.420	8,342	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	1.167	8,344	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	6.072	8,346	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	11.434	8,348	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	9.206	8,350	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	5.058	8,354	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	8.794	8,356	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	6.245	8,358	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	5.289	8,360	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	7.894	8,362	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	8.696	8,364	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	7.947	8,366	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	4.136	8,368	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	9.280	8,262	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	4.921	8,270	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	1.878	8,272	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	5.304	8,274	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	8.998	8,282	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	CHIX	9.587	8,352	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	120	8,258	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	2.627	8,278	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	4.323	8,284	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	6.153	8,286	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	2.504	8,288	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	1.605	8,290	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	6.565	8,292	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	22	8,294	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	4.209	8,298	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	2.852	8,300	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	1.237	8,306	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	2.368	8,308	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	818	8,310	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	1.466	8,312	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	4.061	8,314	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	2.652	8,316	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	6.961	8,318	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	944	8,320	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	288	8,330	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	1.207	8,336	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
23/03/2020	IBE.MC	Compra	TRQX	62	8,340	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	4	8,348	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	2.635	8,360	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	12.576	8,362	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	1.455	8,366	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	25.000	8,370	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	200	8,270	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	205	8,282	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	1.141	8,352	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	2.601	8,374	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	3.215	8,384	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	184	8,388	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	TRQX	4.489	8,390	Santander Securities Services S.A.U.
23/03/2020	IBE.MC	Compra	XMAD	70.000	8,370	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	30.000	8,360	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	39.785	8,350	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	30.000	8,358	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	10.000	8,384	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	55.000	8,300	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	70.000	8,330	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	80.000	8,320	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	125.000	8,310	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	65.508	8,250	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	5.000	8,352	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	5.000	8,376	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	10.000	8,364	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	50.000	8,282	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	35.000	8,334	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	10.000	8,368	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	10.000	8,398	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	XMAD	50.000	8,344	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	4.516	8,400	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	11.000	8,370	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	2.000	8,362	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	12.715	8,380	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	14.000	8,360	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	2.000	8,350	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	5.000	8,340	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	18.555	8,300	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	9.000	8,330	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	4.000	8,320	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	10.000	8,310	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	5.000	8,280	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	2.000	8,260	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	848	8,298	JB Capital Markets S.V., S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
23/03/2020	IBE.MC	Compra	BATE	4.000	8,270	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	4.000	8,378	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	824	8,274	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	824	8,276	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	1.352	8,278	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	142	8,288	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	215	8,292	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	1.240	8,296	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	7.000	8,290	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	5.000	8,322	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	2.000	8,352	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	2.000	8,332	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	2.000	8,374	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	1.769	8,376	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	2.000	8,356	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	5.000	8,364	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	BATE	2.000	8,372	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	15.000	8,370	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	10.000	8,362	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	15.000	8,360	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	20.000	8,350	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	19.000	8,358	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	3.000	8,384	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	20.000	8,300	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	20.000	8,330	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	40.000	8,320	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	45.000	8,310	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	30.000	8,250	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	20.000	8,282	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	15.000	8,334	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	10.000	8,368	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	5.000	8,354	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	CHIX	3.000	8,398	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	4.000	8,400	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	4.000	8,370	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	6.000	8,380	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	3.000	8,382	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	10.500	8,360	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	6.000	8,350	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	3.000	8,358	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	12.000	8,340	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	3.000	8,384	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	2.000	8,300	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	4.549	8,330	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	9.397	8,320	JB Capital Markets S.V., S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
23/03/2020	IBE.MC	Compra	TRQX	6.000	8,310	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	1.000	8,260	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	4.000	8,270	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	5.000	8,250	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	1.832	8,332	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	4.000	8,374	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	5.000	8,372	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	1.000	8,354	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	619	8,326	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	TRQX	2.000	8,338	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	4.000	8,400	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	2.000	8,370	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	500	8,362	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	1.000	8,388	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	4.000	8,380	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	3.000	8,382	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	5.500	8,360	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	1.500	8,350	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	1.000	8,358	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	3.000	8,340	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	3.000	8,384	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	7.500	8,300	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	1.000	8,330	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	2.500	8,320	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	2.500	8,310	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	1.000	8,316	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	2.000	8,324	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	2.000	8,280	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	2.000	8,260	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	1.000	8,298	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	1.000	8,270	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	1.000	8,250	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	2.000	8,378	JB Capital Markets S.V., S.A.
23/03/2020	IBE.MC	Compra	AQXE	3.907	8,400	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	6.437	8,398	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	2.500	8,396	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	7.441	8,392	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	25.188	8,380	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	28.252	8,384	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	8.072	8,374	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	47.535	8,382	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	17.841	8,386	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	16.453	8,376	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	10.625	8,378	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	5.000	8,390	UBS Limited

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
23/03/2020	IBE.MC	Compra	AQXE	28.871	8,370	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	7.610	8,372	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	19.517	8,388	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	8.424	8,364	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	5.000	8,358	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	2.456	8,360	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	2.294	8,368	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	3.949	8,366	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	510	8,362	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	2.535	8,352	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	9.724	8,348	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	2.500	8,344	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	6.852	8,330	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	2.386	8,324	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	13.482	8,334	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	1.726	8,336	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	6.357	8,338	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	9.703	8,340	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	8.508	8,332	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	2.317	8,342	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	2.317	8,350	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	3.752	8,354	UBS Limited
23/03/2020	IBE.MC	Compra	AQXE	1.499	8,356	UBS Limited
24/03/2020	IBE.MC	Compra	XMAD	987	8,600	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.515	8,598	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	211	8,610	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.170	8,682	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	706	8,746	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	476	8,458	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	5.657	8,542	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.095	8,536	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.171	8,532	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.405	8,540	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	5.058	8,504	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	13.680	8,516	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	14.007	8,500	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	11.283	8,508	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	4.667	8,498	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	11.725	8,520	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.407	8,492	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.641	8,510	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	6.586	8,748	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.182	8,742	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.583	8,744	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.886	8,740	Caixabank

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/03/2020	IBE.MC	Compra	XMAD	4.270	8,514	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	860	8,496	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.869	8,494	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.107	8,554	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	452	8,562	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	6.948	8,512	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.080	8,646	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.149	8,652	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	728	8,530	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.282	8,564	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	924	8,560	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.802	8,548	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.680	8,538	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.501	8,544	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.137	8,666	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.179	8,670	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	660	8,724	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.089	8,732	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.767	8,750	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.382	8,798	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.218	8,814	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.224	8,836	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	673	8,778	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	468	8,764	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	416	8,768	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	960	8,766	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.477	8,812	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	4.785	8,804	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	10.269	8,868	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.558	8,866	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	254	8,430	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.574	8,422	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	252	8,482	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	474	8,452	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	276	8,474	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.121	8,728	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	979	8,656	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	685	8,632	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	666	8,614	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.182	8,518	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	148	8,586	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	812	8,592	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	654	8,640	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.930	8,642	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	650	8,650	Caixabank

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/03/2020	IBE.MC	Compra	XMAD	2.237	8,690	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	574	8,700	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.534	8,756	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.847	8,546	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.659	8,502	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.788	8,506	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.161	8,738	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	639	8,736	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	865	8,480	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	352	8,468	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.089	8,566	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.878	8,660	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	831	8,762	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.863	8,558	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	721	8,570	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.072	8,552	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.272	8,556	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	569	8,664	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.032	8,784	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.188	8,800	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.547	8,662	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	510	8,790	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.160	8,792	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.328	8,794	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.855	8,780	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	845	8,782	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	774	8,830	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	4.845	8,824	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	685	8,806	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.571	8,808	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.045	8,826	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.251	8,864	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.889	8,850	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	380	8,382	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	904	8,394	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.484	8,440	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	276	8,460	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	207	8,722	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.637	8,718	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	410	8,522	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	221	8,760	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	231	8,594	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	877	8,608	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.328	8,638	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	223	8,680	Caixabank

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/03/2020	IBE.MC	Compra	XMAD	464	8,710	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.695	8,754	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	921	8,528	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	208	8,568	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.052	8,772	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	411	8,526	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.499	8,550	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	402	8,730	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.160	8,668	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.080	8,786	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	684	8,752	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.295	8,796	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	4.277	8,832	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	462	8,774	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.489	8,828	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.364	8,822	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	443	8,442	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	257	8,420	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	803	8,758	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.141	8,636	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	233	8,686	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	3.270	8,576	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	2.346	8,572	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	507	8,816	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.004	8,810	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	847	8,444	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	667	8,734	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	208	8,648	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	861	8,644	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	1.752	8,490	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	434	8,574	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	500	8,770	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	811	8,726	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	227	8,676	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	510	8,776	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	44	8,818	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	210	8,390	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	235	8,358	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	663	8,450	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	453	8,654	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	300	8,626	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	230	8,624	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	431	8,618	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	222	8,602	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	280	8,684	Caixabank

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/03/2020	IBE.MC	Compra	XMAD	239	8,708	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	269	8,578	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	847	8,720	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	214	8,802	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	554	8,838	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	581	8,820	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	274	8,454	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	219	8,428	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	204	8,402	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	456	8,470	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	236	8,630	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	214	8,688	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	979	8,476	Caixabank
24/03/2020	IBE.MC	Compra	XMAD	215	8,414	Caixabank
25/03/2020	IBE.MC	Compra	XMAD	2.500	9,126	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	9,120	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	7.500	9,110	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	7.500	9,100	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	2.500	9,096	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	15.000	9,090	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	2.500	9,076	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	7.500	9,060	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	7.500	9,052	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	9,050	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	10.000	9,040	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	9,030	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	2.500	9,010	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	12.500	9,002	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	4.801	8,980	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	199	8,978	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	2.500	8,950	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	2.500	8,900	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.500	8,870	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	7.500	8,860	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,850	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	7.500	8,840	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	22.000	8,830	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,826	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,824	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	20.000	8,820	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,818	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	10.000	8,814	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,812	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,810	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,804	Mirabaud Securities

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
25/03/2020	IBE.MC	Compra	XMAD	10.000	8,790	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	20.000	8,770	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	10.000	8,760	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	45.000	8,750	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,738	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,730	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,720	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	10.000	8,700	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	10.000	8,690	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	13.488	8,680	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	1.512	8,678	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	60.000	8,670	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	45.000	8,660	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	30.000	8,650	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	10.000	8,640	Mirabaud Securities

25/03/2020	IBE.MC	Compra	XMAD	5.000	8,630	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,620	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,600	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,590	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	10.000	8,580	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	21.090	8,570	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	25.000	8,560	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	45.000	8,550	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	59.876	8,540	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	53.910	8,530	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	35.000	8,520	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	15.000	8,510	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,506	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,502	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	46.638	8,500	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	15.000	8,494	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	13.486	8,490	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	15.000	8,480	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	40.000	8,470	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	34.821	8,460	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	179	8,458	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	25.000	8,450	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	15.000	8,440	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,430	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	5.000	8,420	Mirabaud Securities
25/03/2020	IBE.MC	Compra	XMAD	3.825	8,510	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.704	8,504	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	19.136	8,500	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	17.268	8,462	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.381	8,450	Morgan Stanley & Co. International plc

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
25/03/2020	IBE.MC	Compra	XMAD	1.855	8,454	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	5.861	8,446	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	7.235	8,440	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	14.936	8,494	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	14.263	8,614	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	9.354	8,606	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	11.122	8,576	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.862	9,002	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	11	9,032	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	403	9,030	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.839	9,056	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	8.220	8,612	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	8.808	8,496	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.988	8,484	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	27.769	8,490	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	17.165	8,488	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	26.697	8,464	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.981	8,456	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	14.270	8,460	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	12.989	8,458	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	9.361	8,452	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.093	8,448	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.320	8,442	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	5.935	8,466	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	5.248	8,480	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	14.642	8,478	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	3.944	8,474	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	3.910	8,498	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	8.752	8,646	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	5.931	8,616	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.049	8,582	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.881	8,564	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	16.574	8,610	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	11.503	8,590	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.075	8,572	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	13.532	8,608	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	3.635	8,588	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	3.667	8,622	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	4.060	8,604	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	8.596	8,644	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.416	9,034	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	7.757	8,586	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	144	8,568	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	5.944	8,506	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	8.189	8,482	Morgan Stanley & Co. International plc

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
25/03/2020	IBE.MC	Compra	XMAD	17.163	8,486	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.663	8,468	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	10.893	8,470	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.849	8,562	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.989	8,560	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	7.494	8,580	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	3.518	8,624	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	6.688	8,596	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	10.821	8,592	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	16.305	8,618	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	13.919	8,578	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	12.200	8,574	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	4.712	8,594	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	15.871	8,650	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	10.428	8,648	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	3.607	8,436	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	12.612	8,502	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	7.874	8,600	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.879	8,934	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.489	9,000	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	7.945	8,620	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.962	8,552	Morgan Stanley & Co. International plc

25/03/2020	IBE.MC	Compra	XMAD	6.205	8,492	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.764	8,508	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	3.884	8,520	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.298	8,444	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.893	8,430	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.780	8,438	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.922	8,548	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.095	8,546	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.059	8,642	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	3.729	8,602	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	4.005	8,598	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.811	8,584	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	5.407	8,630	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.251	8,628	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.747	8,930	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.978	8,954	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.897	8,952	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.318	8,964	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.850	8,966	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	350	8,962	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.212	8,996	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	358	9,014	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	3.788	9,012	Morgan Stanley & Co. International plc

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
25/03/2020	IBE.MC	Compra	XMAD	2.100	9,018	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	4.615	9,036	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.838	9,028	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	411	9,038	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	2.390	9,062	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	7.920	9,066	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	1.000	9,076	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	689	9,080	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	XMAD	18.236	9,082	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.965	8,476	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	4.553	8,504	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.240	8,500	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	491	8,494	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.932	8,614	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.837	8,606	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	3.804	8,576	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	7.376	8,612	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.465	8,496	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	3.116	8,484	Morgan Stanley & Co. International plc

25/03/2020	IBE.MC	Compra	BATE	6.957	8,490	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.240	8,488	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	443	8,464	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.828	8,456	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.046	8,460	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	4.377	8,458	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.797	8,452	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	3.256	8,448	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.979	8,442	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.786	8,466	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	3.615	8,480	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.832	8,478	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.967	8,474	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.420	8,498	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.163	8,514	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.999	8,646	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.158	8,616	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.082	8,582	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.541	8,564	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.769	8,610	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.945	8,590	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.975	8,572	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.764	8,608	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	4.054	8,588	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	4.508	8,622	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.053	8,604	Morgan Stanley & Co. International plc

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
25/03/2020	IBE.MC	Compra	BATE	399	8,644	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.976	8,932	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.028	8,990	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	2.394	9,010	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.769	9,040	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	BATE	1.254	9,034	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.981	8,510	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.018	8,476	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	425	8,504	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	8.927	8,500	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.943	8,462	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.850	8,454	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.242	8,446	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.119	8,494	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	4.209	8,614	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	4.181	8,606	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.180	8,576	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.917	8,944	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.771	8,992	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.268	9,032	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	7.367	8,612	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.544	8,496	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	5.460	8,490	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	5.959	8,488	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	4.337	8,464	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	4.854	8,456	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.824	8,460	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.307	8,458	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.931	8,452	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.780	8,448	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.867	8,442	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	10.752	8,466	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.358	8,480	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.902	8,478	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.876	8,474	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.626	8,616	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	4.021	8,582	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	9.590	8,610	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	8.621	8,590	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.992	8,608	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	6.509	8,588	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	5.714	8,622	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.853	8,604	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.272	8,644	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.998	8,932	Morgan Stanley & Co. International plc

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
25/03/2020	IBE.MC	Compra	CHIX	3.289	9,034	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.942	8,586	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.939	8,568	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.943	8,550	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.067	8,544	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.980	8,536	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.790	8,506	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.869	8,482	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.103	8,486	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	313	8,468	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.400	8,470	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.803	8,516	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.409	8,562	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.130	8,560	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.951	8,558	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	4.137	8,580	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	5.073	8,566	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.967	8,624	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.868	8,596	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	7.733	8,592	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.154	8,618	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.653	8,578	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.818	8,574	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.065	8,594	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.947	8,650	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	60	8,632	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.950	8,648	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.894	8,640	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.961	8,940	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	2.024	8,956	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	1.840	8,984	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.037	8,994	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	CHIX	3.402	9,050	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	1.747	8,500	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	1.942	8,462	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	2.046	8,446	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	4.116	8,440	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	316	8,496	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	5.691	8,484	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	2.407	8,458	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	3.019	8,442	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	2.228	8,480	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	15	8,474	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	2.032	8,582	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	5	8,468	Morgan Stanley & Co. International plc

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
25/03/2020	IBE.MC	Compra	TRQX	12	8,470	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	4.514	8,592	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	1.804	8,512	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	1.754	8,436	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	2.059	8,502	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	2.392	8,600	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	2.029	8,636	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	1.999	8,934	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	TRQX	1.748	9,000	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	2.127	8,510	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	544	8,476	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	2.500	8,504	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	531	8,500	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	853	8,462	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	1.962	8,450	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	238	8,454	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	985	8,446	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	946	8,440	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	629	8,494	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	1.855	8,614	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	1.280	8,606	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	3.637	8,576	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	1.768	8,942	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	1.759	8,944	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	150	8,992	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	2.032	9,002	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	2.193	9,032	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	1.664	9,030	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	2.895	9,052	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	2.066	9,056	Morgan Stanley & Co. International plc
25/03/2020	IBE.MC	Compra	AQXE	2.416	9,060	Morgan Stanley & Co. International plc
26/03/2020	IBE.MC	Compra	XMAD	2.163	8,754	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.120	8,758	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	18.828	8,760	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	12.905	8,762	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	27.854	8,764	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	18.323	8,766	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	14.247	8,768	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	11.515	8,770	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	19.366	8,772	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	8.293	8,774	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	20.532	8,776	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	10.536	8,778	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	14.072	8,780	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	18.456	8,782	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/03/2020	IBE.MC	Compra	XMAD	11.277	8,784	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	15.631	8,786	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	9.841	8,788	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	29.307	8,790	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	17.450	8,792	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	22.309	8,794	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	8.091	8,796	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	22.293	8,798	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	19.128	8,800	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.889	8,802	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	8.320	8,804	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	6.273	8,806	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.901	8,808	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	8.134	8,810	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.095	8,812	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.029	8,814	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	18.773	8,816	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	6.280	8,818	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	15.561	8,820	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.471	8,822	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	8.285	8,824	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	3.591	8,826	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.665	8,828	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	6.483	8,830	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	8.122	8,832	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.193	8,834	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.193	8,836	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	12.481	8,838	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	5.308	8,840	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.044	8,842	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.171	8,846	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	6.270	8,850	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	988	8,852	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	402	8,854	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	5.518	8,856	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	11.408	8,858	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.047	8,860	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	473	8,862	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.551	8,868	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.123	8,876	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	305	8,878	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	7.410	8,884	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.094	8,886	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	709	8,890	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.144	8,898	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/03/2020	IBE.MC	Compra	XMAD	2.008	8,940	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.025	8,942	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.024	8,944	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	3.072	8,948	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.053	8,952	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.995	8,954	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.060	8,956	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.980	8,958	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	6.104	8,960	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.082	8,962	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.992	8,964	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.044	8,966	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.800	8,976	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.997	8,978	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.981	8,980	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.237	8,988	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.417	8,996	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.126	9,000	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.565	9,002	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.122	9,018	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.031	9,020	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.009	9,022	Santander Securities Services S.A.U.

26/03/2020	IBE.MC	Compra	XMAD	3.990	9,024	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.002	9,026	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.112	9,028	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.000	9,030	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	310	9,032	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.049	9,034	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.074	9,038	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	8.349	9,040	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.056	9,042	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	700	9,046	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	972	9,050	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.049	9,054	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	8.024	9,056	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.484	9,058	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.028	9,060	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.138	9,062	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	4.261	9,064	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.016	9,074	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.995	9,078	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.478	9,080	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	1.981	9,082	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	XMAD	2.039	9,084	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	537	8,762	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/03/2020	IBE.MC	Compra	BATE	1.476	8,764	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	5.053	8,770	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	6.545	8,772	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	3.596	8,774	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	4.183	8,778	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	5.477	8,780	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	12.711	8,782	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	3.903	8,784	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	7.563	8,786	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	3.112	8,788	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	7.451	8,790	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	4.184	8,792	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	10.780	8,796	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	2.169	8,798	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	16.949	8,800	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	3.990	8,802	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	5.910	8,804	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	5.752	8,806	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	1.376	8,808	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	5.193	8,810	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	454	8,814	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	8.173	8,816	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	4.541	8,820	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	4.368	8,822	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	4.857	8,824	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	7.418	8,826	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	6.503	8,828	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	4.188	8,832	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	10.624	8,834	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	1.996	8,836	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	1.982	8,838	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	4.551	8,840	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	5.683	8,842	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	2.142	8,846	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	2.056	8,848	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	3.958	8,850	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	4.200	8,852	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	2.068	8,856	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	1.063	8,858	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	12.665	8,860	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	1.998	8,866	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	1.684	8,878	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	2.113	8,894	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	BATE	2.170	8,898	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	4.574	8,762	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/03/2020	IBE.MC	Compra	CHIX	6.582	8,764	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	4.121	8,766	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	24.983	8,770	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	8.315	8,772	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	3.937	8,776	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	2.022	8,778	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	7.344	8,780	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	925	8,782	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	5.894	8,784	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	13.475	8,786	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	8.369	8,788	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.625	8,790	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	3.571	8,792	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.318	8,794	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.381	8,796	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.919	8,800	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	8.074	8,802	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.245	8,804	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.330	8,806	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.805	8,808	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	11.120	8,810	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	8.101	8,812	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	8.391	8,814	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	9.439	8,816	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	4.301	8,818	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	4.226	8,820	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.100	8,822	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	15.198	8,824	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	12.153	8,826	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	4.287	8,828	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	13.387	8,830	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	14.912	8,832	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	16.480	8,834	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	21.696	8,836	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	14.476	8,838	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	12.007	8,840	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	11.084	8,842	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	18.746	8,846	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.418	8,848	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	4.171	8,850	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	5.215	8,852	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	8.213	8,854	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	5.120	8,858	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.782	8,860	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	4.177	8,862	Santander Securities Services S.A.U.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/03/2020	IBE.MC	Compra	CHIX	5.607	8,868	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	2.311	8,872	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	2.060	8,880	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	3.435	8,884	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	2.034	8,888	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	3.401	8,890	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	1.472	8,892	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	664	8,894	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	CHIX	6.270	8,898	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	635	8,764	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	3.210	8,776	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	1.132	8,778	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	1.772	8,790	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	176	8,792	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	138	8,816	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	2.038	8,820	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	328	8,826	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	778	8,856	Santander Securities Services S.A.U.
26/03/2020	IBE.MC	Compra	TRQX	424	8,868	Santander Securities Services S.A.U.

INFORMACIÓN IMPORTANTE

Esta comunicación no constituye una oferta de compra, venta o canje o la solicitud de una oferta de compra, venta o canje de valores. Las acciones de Iberdrola, S.A. no pueden ser ofrecidas o vendidas en los Estados Unidos de América, salvo si se efectúa a través de una declaración de notificación efectiva de las previstas en la Securities Act o al amparo de una exención válida del deber de notificación.

AI Terminal

Iberdrola S.A.

1839_rns_2020-03-27_4d6a22f3-9890-4fa4-88b9-4a419f482e20.pdf

A la Comisión Nacional del Mercado de Valores

Asunto: Otra información relevante / información periódica sobre el programa de recompra de acciones de Iberdrola, S.A.

Muy señores nuestros:

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas durante el período transcurrido entre el 20 y el 26 de marzo de 2020

INFORMACIÓN IMPORTANTE

More from Iberdrola S.A.

Talk to a Data Expert