AEDAS Homes S.A.

Transaction in Own Shares • Mar 30, 2020

En cumplimiento de los deberes de información previstos en el artículo 227 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, AEDAS Homes, S.A. (en adelante, "AEDAS" o la "Sociedad") pone en conocimiento de la Comisión Nacional del Mercado de Valores el siguiente

HECHO RELEVANTE

AEDAS informa, en relación con el Hecho Relevante remitido a la Comisión Nacional del Mercado de Valores el 27 de septiembre de 2019 (número de registro 282099) relativo al programa de recompra de acciones propias, aprobado por el Consejo de Administración de AEDAS al amparo de la autorización conferida por el Socio Único de la Sociedad el día 11 de septiembre de 2017, con anterioridad a la fecha de admisión a negociación de las acciones de la Sociedad en las Bolsas de Valores, bajo el punto duodécimo del orden del día (el "Programa de Recompra"), que durante el periodo transcurrido entre el 24 y el 30 de marzo de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Operación	Centro de Negociación	Número de	Precio medio
				acciones	ponderado (€)	Intermediario
	24-mar-20 26-mar-20	compra	BME	2.164	15,5315	JB Capital Markets, S.V., S.A.U.
	25-mar-20 27-mar-20	compra	BME	7.645	15,5314	JB Capital Markets, S.V., S.A.U.
	26-mar-20 30-mar-20	compra	BME	2.223	15,2000	JB Capital Markets, S.V., S.A.U.
	27-mar-20 31-mar-20	compra	BME	7.140	16,8793	JB Capital Markets, S.V., S.A.U.
30-mar-20	-	-	-	0	0,0000

total acciones	precio medio €
19.172	16,0148

Se acompaña como Anexo información detallada de las operaciones realizadas durante el periodo indicado, lo cual se pone en conocimiento a los efectos oportunos y, particularmente, en cumplimiento de lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización.

Madrid, a 30 de marzo de 2020

AEDAS Homes, S.A.

Alfonso Benavides Grases,

Secretario del Consejo de Administración

Anexo

Fecha de la operación Fecha de valor		Sentido	Cantidad	Precio (€)	Cantidad en (€)	Saldo Títulos	Saldo Cash
01-oct-19 02-oct-19	03-oct-19 04-oct-19	C	6 874 12.864	21,2753 21,8812	-146.431,66 -281.795,21	6874 12864	-146.431,66 -281.795.21	6.874 12 864
03-oct-19	07-oct-19	C	9.135	21,7964	-199.351,60	9135	-199.351.60	9.135
04-oct-19 07-oct-19	08-oct-19 09-oct-19	C C	7.731 11.491	22,0535 22,2868	-170.702,36 -256 413,16	7731 11491	-170.702.36 -256.413.16	7.731 11 491
08-001-19 09-oct-19	10-oct-19 11-oct-19	C C	7.220 12 555	22,2709	-160.988.93 -284.223.35	7220 12555	-160 988 93 -284.223.35	7.220 12.555
10-oct-19	14-oct-19	C	13.108	22,6099 22,5070	-295.371,17	13108	-295.371,17	13 108
11-oct-19 14-oct-19	15-oct-19 16-oct-19	C C	14.238 12.165	22,7039 22,6022	-323.635,78 -275.294.31	14238 12165	-323.635,78 -275.294.31	14.238 12.165
15-oct-19	17-oct-19	C	9 652	22,5966	-218.381.47	9652	-218.381.47	9.652
16-oct-19	18-oct-19	C	7.712	22,8850	-176.710,24	7712	-176.710.24	7.712
17-oct-19 18-oct-19	21-oct-19 22-oct-19	C C	13.868 14,740	23,0452 22,5631	-319.994,95 -332.995,15	13868 14740	-319.994,95 -332.995,15	13 868 14,740
21-oct-19	23-oct-19	C	14.912	21,9361	-327.500.15	14912	-327.500.15	14,912
22-oct-19 23-oct-19	24-oct-19 25-oct-19	C C	10.151 10.577	21,9610 21,9707	-223 202,55 -232.658.27	10151 10577	-223.202.55 -232.658.27	10.151 10.577
24-oct-19	28-oct-19	C	10.488	21,7695	-228.607,15	10488	-228.607.15	10 488
25-oct-19 28-oct-19	29-oct-19 30-oct-19	C C	12.223 5.029	21,4206 21,8186	-262.161,16 -109.875,73	12223 5029	-262-161,16 -109.875,73	12.223 ર 029
29-oct-19 30-oct-19	31-oct-19 01-nov-19	C C	10.594 12.020	21,8041 21,1583	-231.276.03 -254.654,07	10594 12020	-231.276.03 -254.654.07	10.594 12.020
31-oct-19	04-nov-19	C	11.000	20,7081	-228.052,20	11000	-228.052.20	11.000
01-nov-19 04-nov-19	05-nov-19 06-nov-19	C C	9.500 8.979	20,2211 20,5225	-192.341,54 -184.502.83	9500 8979	-192.341.54 -184.502.83	9.500 8.979
05-nov-19	07-nov-19	C	9.080	20,6389	-187.627,45	9080	-187.627,45	9.080
06-nov-19 07-nov-19	08-nov-19 11-nov-19	C C	7.340 8.093	20,4855 20,5573	-150.560,28 -166.574,68	7340 8093	-150.560,28 -166.574.68	7.340 8.093
08-nov-19 11-nov-19	12-nov-19 13-nov-19	C C	ર 495 7.569	20,5989 20,4308	-113.335,07 -154.848,70	રતતેર 7569	-113.335,07 -154.848,70	ર 495 7.569
12-nov-19	14-nov-19	C	7.809	20,3395	-159.053.16	7809	-159.053.16	7.809
13-nov-19 14-nov-19	15-nov-19 18-nov-19	C C	9.185 6.361	20,1975 20,2471	-185 742,78 -128.951,32	6185 6361	-185.742.78 -128.951.32	9.185 6.361
15-nov-19	19-nov-19	C	8 647	20,4835	-177.341,60	8647	-177.341,60	8 647
18-nov-19 19-nov-19	20-nov-19 21-nov-19	C C	5.189 6.525	20,4914 20,5284	-106.470,23 -134.110,42	રા 89 6525	-106.470,23 -134.110,42	5.189 6.525
20-nov-19 21-nov-19	22-nov-19 25-nov-19	C C	7.935	20,0447	-159.265,21	7935	-159.265.21	7.935
22-nov-19	26-nov-19	C	7.999 7.662	19,6442 19,5149	-157.347,21 -149.708.29	7999 7662	-157.347,21 -149.708.29	7.999 7.662
25-nov-19 26-nov-19	27-nov-19 28-nov-19	C C	2.843 6 663	19,9521 20,1658	-56.809.16 -140.590,02	2843 6963	-56.809,16 -140.590.02	2.843 6,963
27-nov-19	29-nov-19	C	5.780	20,3500	-117.758,06	5780	-117.758.06	5.780
28-nov-19 29-nov-19	02-dic-19 03-dic-19	C C	3.734 6.003	20,6348 20,7349	-77.149,36 -124 621,76	3734 6003	-77.149,36 -124.621,76	3.734 6.003
02-dic-19 03-dic-19	04-dic-19 05-dic-19	C C	7.500 7.511	20,2879	-152.362.46	7500 7511	-152.362,46	7.500 7.511
04-dic-19	06-dic-19	C	6.085	19,9470 19,9455	-150.016,94 -121.524,15	6085	-150.016,94 -121.524.15	6.085
05-dic-19 06-dic-19	09-dic-19 10-dic-19	C C	7.249 5.216	19,7680 19,8719	-143 492,12 -103 788,82	7249 5216	-143.492.12 -103.788.82	7.249 5.216
09-dic-19	11-dic-19	C	5.271	20,1415	-106.294.80	5271	-106.294.80	5.271
10-dic-19 11-dic-19	12-dic-19 13-dic-19	C C	2.986 6.070	20,2412 19,9957	-60-521,64 -121.547,13	2986 6070	-60.521,64 -121.547,13	2.986 6.070
12-dic-19 13-dic-19	16-dic-19 17-dic-19	C C	5.743 રે 884	19,8390	-114.089,19	5743 5884	-114.089,19	5.743 5.884
16-dic-19	18-dic-19	C	5.310	19,7899 20,1182	-116.602,72 -106.977,53	5310	-116.602,72 -106.977,53	5.310
17-dic-19 18-dic-19	19-dic-19 20-dic-19	C C	6019 5.601	20,3583 20.3339	-122.688,28 -114 031,05	6019 5601	-122.688.28 -114.031.05	6.019 5.601
19-dic-19	23-dic-19	C	5.874	20,4115	-120.046.74	5874	-120.046.74	5.874
20-dic-19 23-dic-19	24-dic-19 26-dic-19	C C	5.764 વ વડત	20,3990 20,4910	-117.724,93 -91-382,09	5764 4454	-117.724,93 -91.382,09	5.764 4 454
24-dic-19	27-dic-19	C	2.572	20,7250	-53.378,08	2572	-53.378,08	2.572
27-dic-19 30-dic-19	31-dic-19 02-ene-20	C C	4 955 3.713	20,8399 21,0494	-103 383,83 -78.265,06	4955 3713	-103-383.83 -78.265,06	4 955 3.713
31-dic-19 02-ene-20	03-feb-20 06-ene-20	C C	2.765 3.730	21,3941 21,3293	-59.239.65 -79.665.85	2765 3730	-59.239.65 -79.665.85	2.765 3.730
03-ene-20	07-ene-20	C	2.123	21,5041	-45.716.15	2123	-45.716.15	2.123
06-ene-20 07-ene-20	08-ene-20 09-ene-20	C C	3.086 3 463	21,5457 21,4333	-66-580,86 -74.322,94	3086 3463	-66.580,86 -74.322,94	3.086 3 463
08-ene-20	10-ene-20	C	1.385	20,8583	-28.930,41	1385	-28.930,41	1.385
09-ene-20 10-ene-20	13-ene-20 14-ene-20	C C	4.360 4.506	20,8608 20,8167	-91.077,79 -93.913,09	4360 4506	-91.077,79 -93.913,09	4.360 4.506
13-ene-20 14-ene-20	15-ene-20 16-ene-20	C C	5.047 1.329	21,8198 21,8000	-110.261,03 -29.009.30	5047 1329	-110.261.03 -29.009.30	5.047 1 329
15-ene-20	17-ene-20	C	3.581	21,9291	-78.634.16	3581	-78.634.16	3.581
16-ene-20 17-ene-20	20-ene-20 21-ene-20	C C	5.075 2.649	22,2197 22,3581	-112.909,35 -59-302,23	5075 2649	-112.909,35 -59.302,23	5.075 2 649
20-ene-20	22-ene-20	C	2.500	22,4353	-56.160,09	2500	-56.160,09	2.500
21-ene-20 22-ene-20	23-ene-20 24-ene-20	C C	4.500 3.000	22,5611 22,8000	-101.753,70 -68.479,59	4500 3000	-101.753.70 -68.479,59	4.500 3.000
23-ene-20 24-ene-20	27-ene-20 28-ene-20	C C	ર 306 4.164	22.1317 21,8172	-117.590,31 -90.966.06	ર 306 4164	-117.590.31 -90.966.06	5.306 4.164
27-ene-20	29-ene-20	C	5.757	21,3458	-123.053.20	5757	-123.053.20	5.757
28-ene-20 29-ene-20	30-ene-20 31-ene-20	C C	5.765 ર 860	21,0772 20,9876	-121.657,10 -123.134,40	5765 5860	-121.657,10 -123.134,40	5.765 ર કર્ણ
30-ene-20	03-feb-20	C	ર તે88	20,5836	-123.415,57	2988	-123.415,57	ર વે88
31-ene-20 03-feb-20	04-feb-20 05-feb-20	C C	4 643 6.167	20,1789 20,3338	-93.821.29 -125.548.86	4643 6167	-93.821,29 -125.548.86	4 643 6.167
04-feb-20 05-feb-20	06-feb-20 07-feb-20	C C	ર 063 5.193	20.2395 19,9923	-102.602.72 -103 942,59	5063 5193	-102.602.72 -103.942.59	5.063 5.193
06-feb-20	10-feb-20	C	4.084	20,7437	-84.827.23	4084	-84.827,23	4.084
07-feb-20 10-feb-20	11-feb-20 12-feb-20	C C	6332 5.850	20,3337 20,2663	-128.930,55 -118.714,69	6332 5850	-128.930,55 -118.714.69	6.332 રે 850
11-feb-20 12-feb-20	13-feb-20 14-feb-20	C C	4.099 5.229	20,5068 20,6000	-84-169,94 -107 837,55	4099 5229	-84 169.94 -107.837.55	4 099 5.229
13-feb-20	17-feb-20	C	5.200	20,6558	-107.542,58	5200	-107.542.58	5.200
14-feb-20 17-feb-20	18-feb-20 19-feb-20	C C	5.726 5.500	20.6913 20,6500	-118.615.94 -113.715,33	5726 5500	-118.615.94 -113.715.33	5.726 5.500
18-feb-20 19-feb-20	20-feb-20	C	3.838	20,5586	-79.006.33	3838	-79.006.33	3.838
20-feb-20	21-feb-20 24-feb-20	C C	5 400 2.702	20,5090 20,3425	-110.884,73 -55.035.57	5400 2702	-110.884.73 -55.035,57	5 400 2.702
21-feb-20 24-feb-20	25-feb-20 26-feb-20	C C	2.081 4.750	20,2788 19,9747	-42-256,81 -95.009.51	2081 4750	42.256,81 -95.009,51	2.081 4 750
25-feb-20	27-feb-20	C	4.700	19,4319	-91.450,70	4700	-91.450,70	4 700
27-feb-20 28-feb-20	02-mar-20 03-mar-20	C C	4.719 2.005	19,7354 19,0296	-93-253.90 -38.211,10	4719 2005	-93.253.90 -38.211,10	4.719 2.005
02-mar-20	04-mar-20 05-mar-20	C	4.631	19,0989	-88.570,51	4631	-88.570,51	4.631
03-mar-20 04-mar-20	06-mar-20	C C	4.700 5.000	19,3468 18,9960	-91-050,44 95.099,23	4700 5000	-91.050,44 -95.099.23	4.700 5.000
05-mar-20 06-mar-20	09-mar-20 10-mar-20	C C	1 958 4.876	19,5509 19,1128	-38.343,14 -93.317,05	1958 4876	-38.343,14 -93.317,05	1.958 4.876
09-mar-20	11-mar-20	C	5.243	17,9531	-94.261,62	5243	-94.261,62	5.243
10-mar-20 11-mar-20	12-mar-20 13-mar-20	C C	4 783 5.602	17,4429 16,7942	-83.546.00 -94 210 58	4783 5602	-83.546.00 -94.210,58	4.783 5.602
12-mar-20	16-mar-20	C	5.977	15,1544	-90.704.71	5977	-90.704,71	5.977
13-mar-20 16-mar-20	17-mar-20 18-mar-20	C C	4.266 6 742	13,7654 13,3305	-58.802,72 89.993,60	4266 6742	-58.802,72 -89.993,60	4.266 6.742
17-mar-20 18-mar-20	19-mar-20 20-mar-20	C C	7.104 7.370	13,0690	92.969,36	7104 7370	-92.969,36	7.104 7.370
19-mar-20	23-mar-20	C	2.542	12,3668 10,5810	-91-282,67 -26.936,39	2542	-91.282.67 -26.936,39	2.542
20-mar-20 23-mar-20	24-mar-20 25-mar-20	C C	1.560 4.504	13,0854 13,9357	-20.450.02 -62 862,69	1560 4504	-20.450.02 -62.862.69	1.560 4.504
24-mar-20	26-mar-20	C	2.164	15,5315	-33.656.15	2164	-33.656.15	2.164
25-mar-20 26-mar-20	27-mar-20 30-mar-20	C C	7.645 2.223	15,5314 15,2000	-118.887,80 -33.832,09	7645 2233	-118.887.80 -33.832,09	7.645 2.223
27-mar-20 30-mar-20	31-mar-20	C	7.140 0	16,8793 0,0000	-120.659,76 0,00	7140 0	-120.659,76 0,00	7.140 0
								Total C 778.065	Total V 0
						778.065	-15.933.690.65	20,4786

Posición títulos _____________________________________________________________________________________________________________________________________________________________________________