AEDAS Homes S.A.

Transaction in Own Shares • May 25, 2020

En cumplimiento de los deberes de información previstos en el artículo 227 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, AEDAS Homes, S.A. (en adelante, "AEDAS" o la "Sociedad") pone en conocimiento de la Comisión Nacional del Mercado de Valores el siguiente

HECHO RELEVANTE

AEDAS informa, en relación con el Hecho Relevante remitido a la Comisión Nacional del Mercado de Valores el 27 de septiembre de 2019 (número de registro 282099) relativo al programa de recompra de acciones propias, aprobado por el Consejo de Administración de AEDAS al amparo de la autorización conferida por el Socio Único de la Sociedad el día 11 de septiembre de 2017, con anterioridad a la fecha de admisión a negociación de las acciones de la Sociedad en las Bolsas de Valores, bajo el punto duodécimo del orden del día (el "Programa de Recompra"), que durante el periodo transcurrido entre el 19 y el 25 de mayo de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Operación	Centro de Negociación	Número de acciones	Precio medio ponderado (€)	Intermediario
	19-may-20 21-may-20	compra	BME	1.681	13,7967	JB Capital Markets, S.V., S.A.U.
	20-may-20 22-may-20	compra	BME	1.110	13,6301	JB Capital Markets, S.V., S.A.U.
	21-may-20 25-may-20	compra	BME	400	13,6400	JB Capital Markets, S.V., S.A.U.

total acciones	precio medio €
3.191	13,7455

Se acompaña como Anexo información detallada de las operaciones realizadas durante el periodo indicado, lo cual se pone en conocimiento a los efectos oportunos y, particularmente, en cumplimiento de lo previsto en el artículo 5.1 b) del Reglamento (UE) Nº 596/2014, de 16 de abril de 2014, sobre abuso de mercado, y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052, de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, en lo que respecta a la normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización.

Madrid, a 25 de mayo de 2020

AEDAS Homes, S.A.

Alfonso Benavides Grases,

Secretario del Consejo de Administración

Anexo

Fecha de la operación Fecha de valor 01-oct-19	03-oct-19	Sentido C	Cantidad 6.874	Precio (€) 21,2753	Cantidad en (€) -146.431,66	Saldo Títulos 6874	Saldo Cash -146.431,66	6.874
02-oct-19	04-oct-19	C	12.864	21,8812	281.795,21	12864	-281.795,21	12.864
03-oct-19	07-oct-19	C	9.135	21,7964	-199.351,60	9135	-199.351.60	9.135
04-oct-19	08-oct-19	C	7.731	22,0535	-170.702,36	7731	-170.702,36	7.731
07-oct-19	09-001-19	C	11.491	22.2868	-256.413.16	11491	-256.413.16	11.491
08-oct-19	10-oct-19	C	7.220	22,2709	-160.988,93	7220	-160.988,93	7.220
09-oct-19	11-oct-19	C	12.555	22,6099	-284.223,35	12555	-284.223,35	12.555
10-oct-19	14-oct-19	C	13.108	22,5070	-295.371,17	13108	-295.371,17	13.108
11-oct-19	15-oct-19	C	14.238	22,7039	-323.635,78	14238	-323.635,78	14.238
14-oct-19	16-oct-19	C	12.165	22,6022	-275.294.31	12165	-275.294,31	12.165
15-oct-19	17-oct-19	C	9.652	22,5966	-218.381,47	9652	-218.381,47	9.652
16-oct-19	18-oct-19	C	7.712	22,8850	-176.710,24	7712	-176.710,24	7.712
17-oct-19	21-001-19	C	13.868	23.0452	-319 994 94	13868	-319.994.95	13.868
18-oct-19	22-oct-19	C	14,740	22,5631	-332.995,15	14740	-332.995,15	14,740
21-oct-19	23-oct-19	C	14.912	21,9361	-327.500.15	14912	-327-500,15	14.912
22-oct-19	24-oct-19	C	10.151	21,9610	-223.202.55	10151	-223.202,55	10.151
23-oct-19	25-oct-19	C	10.577	21,9707	-232.658,27	10577	-232.658,27	10.577
24-oct-19	28-oct-19	C	10.488	21,7695	-228.607.15	10488	-228.607.15	10.488
25-oct-19	29-oct-19	C	12.223	21,4206	-262.161,16	12223	-262.161,16	12.223
28-oct-19	30-oct-19	C	5.029	21,8186	-109.875,73	5029	-109.875,73	5.029
29-oct-19	31-oct-19	C	10.594	21,8041	-231.276,03	10594	-231.276,03	10.594
30-oct-19	01-nov-19	C	12.020	21,1583	-254.654,07	12020	-254.654,07	12.020
31-oct-19	04-nov-19	C	11.000	20,7081	-228.052,20	11000	-228.052.20	11.000
01-nov-19	05-nov-19	C	9.500	20,2211	-192.341,54	9500	-192.341,54	9.500
04-nov-19	06-nov-19	C	8.979	20,5225	-184.502,83	8979	-184.502,83	8.979
05-nov-19	07-nov-19	C	9.080	20,6389	-187.627,45	9080	-187.627,45	9.080
06-nov-19	08-nov-19	C	7,340	20,4855	-150.560,28	7340	-150.560,28	7.340
07-nov-19	11-nov-19	C	8.093	20,5573	-166.574.68	8093	-166.574.68	8.093
08-nov-19	12-nov-19	C	ર 495	20,5989	-113.335,07	રવેત્રેર	-113.335,07	5.495
11-nov-19	13-nov-19	C	7.569	20,4308	-154.848,70	7569	-154.848,70	7.569
12-nov-19	14-nov-19	C	7.809	20,3395	-159.053,16	7809	-159.053,16	7.809
13-nov-19	15-nov-19	C	9.185	20,1975	-185.742,78	9185	-185.742,78	9.185
14-nov-19	18-nov-19	C	6.361	20,2471	-128.951,32	6361	-128.951,32	6.361
15-nov-19	19-nov-19	C	8.647	20,4835	-177.341.60	8647	-177.341,60	8.647
18-nov-19	20-nov-19	C	5.189	20,4914	-106.470,23	ਦ 189	-106.470,23	5.189
19-nov-19	21-nov-19	C	6.525	20,5284	-134.110,42	6525	-134.110,42	6.525
20-nov-19	22-nov-19	C	7.935	20,0447	-159.265,21	7935	- 159.265,21	7.935
21-nov-19	25-nov-19	C	7.999	19,6442	-157.347,21	7999	-157.347,21	7.999
22-nov-19	26-nov-19	C	7.662	19,5149	-149.708,29	7662	-149.708,29	7.662
25-nov-19	27-nov-19	C	2.843	19,9521	56.809,16	2843	-56.809,16	2.843
26-nov-19	28-nov-19	C	6.963	20,1658	-140.590,02	6963	-140.590,02	6.963
27-nov-19	29-nov-19	C	5.780	20,3500	-117.758,06	5780	-117.758,06	5.780
28-nov-19	02-dic-19	C	3.734	20,6348	-77.149,36	3734	-77.149,36	3.734
29-nov-19	03-dic-19	C	6.003	20,7349	-124.621,76	6003	-124.621,76	6.003
02-dic-19 03-dic-19	04-dic-19 05-dic-19	C C	7.500 7.511	20,2879 19,9470	-152.362,46 -150.016,94	7511	-152.362,46 -150.016,94	7-500 7.511
04-dic-19	06-dic-19	C	6.085	19,9455	-121.524,15	6085	-121.524,15	6.085
05-dic-19	09-dic-19	C	7.249	19,7680	-143.492,12	7249	-143.492.12	7.249
06-dic-19	10-dic-19	C	5.216	19.8719	-103.788,82	5216	-103.788.82	5.216
09-dic-19	11-dic-19	C	5.271	20,1415	-106.294,80	5271	-106.294,80	5.271
10-dic-19	12-dic-19	C	2.986	20,2412	-60.521.64	2986	-60.521.64	2.980
11-dic-19	13-dic-19	C	6.070	19,9957	-121.547,13	6070	-121.547,13	6.070
12-dic-19	16-dic-19	C	5.743	19,8390	-114.089,19	5743	-114.089,19	5.743
13-dic-19	17-dic-19	C	5.884	19,7899	-116.602,72	5884	-116.602,72	5.884
16-dic-19	18-dic-19	C	5.310	20,1182	-106.977,53	5310	-106.977,53	5.310
17-dic-19	19-dic-19	ರ ಬ	6.019	20,3583	-122.688,28	6019	-122.688.28	6.019
18-dic-19 19-dic-19	20-dic-19 23-dic-19	C	5.601 5.874	20,3339 20,4115	- 114.031,05 -120.046,74	5601 5874	-114.031,05 -120.046,74	5.601 5.874
20-dic-19	24-dic-19	C	5.764	20,3990	-117.724,93	5764	-117.724.93	5.764
23-dic-19	26-dic-19	C	4 454	20,4910	-91.382,09	4454	-91.382,09	4.454
24-dic-19	27-dic-19	C	2.572	20,7250	-53.378.08	2572	-53.378.08	2.572
27-dic-19	31-dic-19	C	4.955	20,8399	-103.383,83	4955	-103.383,83	4.955
30-dic-19	02-ene-20	C	3.713	21,0494	-78.265,06	3713	-78.265,06	3.713
31-dic-19	03-feb-20	C	2.765	21,3941	-59.239.65	2765	-59.239.65	2.765
02-ene-20	06-ene-20	C	3.730	21,3293	-79.665,85	3730	-79.665.85	3.730
03-enc-20	07-enc-20	C	2.123	21,5041	-45.716.15	2123	-45.716.15	2.123
06-ene-20	08-enc-20	C	3.086	21,5457	-66.580,86	3086	-66.580,86	3.086
07-cnc-20	09-enc-20	C	3.463	21,4333	-74.322,94	3463	-74.322,94	3.463
08-cnc-20	10-ene-20	C	1.385	20,8583	-28.930,41	1385	-28.930.41	1.385
09-cnc-20	13-enc-20	C	4.360	20,8608	-91.077,79	4360	-91.077,79	4.360
10-ene-20	14-ene-20	C	4.506	20,8167	_93 913 09	4506	-93.913.09	4.500
13-ene-20	15-ene-20	C	2.047	21,8198	-110.261,03	5047	-110.261,03	2.047
14-ene-20	16-ene-20	C	1.329	21,8000	-29.009,30	1329	-29.009,30	1.329
15-ene-20	17-enc-20	C	3.581	21,9291	-78.634.16	3581	-78.634.16	3.581
16-ene-20	20-ene-20	C	5.075	22,2197	-112.909,35	5075	-112.909,35	5.075
17-enc-20	21-ene-20	ರ ಬ	2.649	22,3581	-59.302,23	2649	-59.302,23	2.649
20-ene-20 21-ene-20	22-ene-20 23-ene-20	C	2.500 4.500	22,4353 22,5611	-56.160,09 -101.753,70	2500 4500	-56.160,09 -101.753,70	2.500 4.500
22-ene-20	24-ene-20	C	3.000	22,8000	-68.479,59	3000	-68.479,59	3.000
23-ene-20	27-ene-20	C	5 306	22,1317	-117.590,31	5306	-117.590,31	5.300
24-enc-20	28-ene-20	C	4.164	21,8172	-90.966.06	4164	-90.966.06	4.164
27-ene-20	29-ene-20	C	5.757	21,3458	-123.053,20	5757	-123.053,20	5.757
28-ene-20	30-ene-20	C	5.765	21,0772	-121.657,10	5765	-121.657,10	5.765
29-ene-20	31-ene-20	C	5.860	20,9876	-123.134.40	5860	-123.134,40	5.860
30-ene-20	03-feb-20	C	5.988	20,5836	-123.415,57	5988	-123.415,57	5.988
31-enc-20 03-feb-20	04-feb-20 05-feb-20	ರ ಬ	4.643 6.167	20,1789 20,3338	-93.821.29 -125.548,86	4643 6167	-93.821.29 -125.548,86	4.643 6.167
04-feb-20	06-feb-20	C	5.063	20,2395	-102.602,72	5063	-102.602,72	5.063
05-feb-20	07-feb-20	C	5.193	19,9923	-103.942,59	5193	-103.942,59	5.193
06-feb-20	10-feb-20	C	4.084	20,7437	-84.827,23	4084	-84.827,23	4.084
07-feb-20	11-feb-20	C	6.332	20,3337	-128.930,55	6332	-128.930,55	6.332
10-feb-20	12-feb-20	C	ર 850	20,2663	-118.714,69	2850	-118.714,69	5.850
11-feb-20	13-feb-20	C	4.099	20,5068	84.169,94	4099	-84.169,94	4.099
12-feb-20	14-feb-20	C	5.229	20,6000	-107.837,55	5229	-107.837,55	5.229
13-feb-20	17-feb-20	C	5.200	20,6558	-107.542,58	5200	-107.542,58	5.200
14-feb-20	18-feb-20	ರ ಬ	3.726	20,6913	-118.615.94	5726	-118.615,94	5.720
17-feb-20 18-feb-20	19-feb-20 20-feb-20	C	5.500 3.838	20,6500 20,5586	-113.715,33 -79.006,33	5500 3838	-113.715,33 -79.006,33	5.500 3.838
19-feb-20	21-feb-20	C	5.400	20,5090	-110.884.73	5400	-110.884,73	5.400
20-feb-20	24-feb-20	C	2.702	20,3425	-55.035,57	2702	-55.035,57	2.702
21-feb-20	25-feb-20	C	2.081	20,2788	-42.256.81	2081	42.256.81	2.081
24-feb-20	26-feb-20	C	4.750	19,9747	-95.009,51	4750	-95.009,51	4.750
25-feb-20 27-feb-20	27-feb-20 02-mar-20	C	4.700	19,4319	-91.450,70	4700	-91.450,70 -93.253.90	4.700
28-feb-20	03-mar-20	C C	4.719 2.005	19,7354 19,0296	-93.253,90 -38.211,10	4719 2005	-38.211,10	4.719 2.005
02-mar-20 03-mar-20	04-mar-20 05-mar-20	ರ ಬ	4.631 4,700	19,0989 19,3468	-88.570,51 -91.050,44	4631 4700	-88.570,51 -91 050,44	4.631 4.700
04-mar-20	06-mar-20	C	5.000	18,9960	-95.099,23	5000	-95.099,23	5.000
05-mar-20	09-mar-20	C	1.958	19,5509	-38.343,14	1958	-38.343,14	1.958
06-mar-20	10-mar-20	C	4.876	19,1128	-93.317,05	4876	-93.317,05	4.876
09-mar-20	11-mar-20	C	5.243	17.9531	-94.261,62	5243	-94.261,62	5.243
10-mar-20	12-mar-20	C	4.783	17,4429	-83.546,00	4783	-83.546.00	4.783
11-mar-20	13-mar-20	C	3.602	16,7942	-94.210,58	460	94.210,58	5.602
12-mar-20 13-mar-20	16-mar-20 17-mar-20	C C	5.977 4.266	15,1544	-90.704,71 -58.802,72	5977 4266	-90.704.71	5.977 4.266
16-mar-20	18-mar-20	C	6.742	13,7654 13,3305	-89.993,60	6742	-58.802,72 -89.993,60	6.742
17-mar-20	19-mar-20	C	7.104	13,0690	-92.969,36	7104	-92.969,36	7.104
18-mar-20	20-mar-20	C	7.370	12,3668	-91.282,67	7370	-91.282,67	7.370
19-mar-20	23-mar-20	C	2.542	10.5810	-26.936,39	2542	-26.936,39	2.542
20-mar-20	24-mar-20	C	1 .560	13,0854	-20.450,02	1560	-20.450,02	1.560
23-mar-20	25-mar-20	C	4.504	13,9357	-62.862,69	4504	-62.862,69	4.504
24-mar-20	26-mar-20	C	2.164	15,5315	-33.656.15	2164	-33.656,15	2.164
25-mar-20 26-mar-20	27-mar-20 30-mar-20	C C	7.645 2.223	15,5314 15,2000	-118.887,80 -33.832,09	2223	-118.887,80 -33.832,09	7.645 2.223
27-mar-20 31-mar-20	31-mar-20 02-abr-20	C C	7.140 8.862	16,8793 17,5090	-120.659,76 -155.373,11	7140 8862	-120.659,76	7.140 8.862
01-abr-20	03-abr-20	C	2.070	17,4471	-36.169,71	2070	-155.373,11 -36.169,71	2.070
02-abr-20 03-abr-20	06-abr-20 07-abr-20	C	106 1,450	17,8800 17,1055	1.900,08 -24.844,55	106 1450	1.900.08 -24.844,55	100 1,450
04-abr-20	08-abr-20	C	1.000	17,6000	-17.624,36	1000	-17.624,36	1.000
07-abr-20	09-abr-20	C	89	17,7018	-1.582,35	89	-1.582,35	86
08-abr-20	14-abr-20	C	7.109	16,9366	-120.576.08	7109	-120.576.08	7.109
09-abr-20	15-abr-20	C	537	16,5200	-8.885,82	537	-8.885.82	537
14-abr-20	16-abr-20	C	4,200	16,2533	-68.363,26	4200	68.363,26	4.200
15-abr-20	17-abr-20	C	4,973	15,5526	-77.463,40	4973	-77.463,40	4.973
16-abr-20	20-abr-20	C	2.184	14,9883	-32.796,84 -6.120.49	2184	-32.796,84	2.184
20-abr-20 21-abr-20	22-abr-20 23-abr-20	C C	410 6.096	14,9000 14,0379	85.710,82	410 6096	-6.120,49 -85.710,82	410 6.096
22-abr-20	24-abr-20	C	409	13,9200	-5.705.30	409	-5.705.30	409
23-abr-20	27-abr-20	C	927	13,8898	-12.897,69	927	-12.897,69	927
24-abr-20	28-abr-20	C	210	13,9200	-2.929,27	210	-2.929,27	210
28-abr-20	30-abr-20	C	2.744	13,9400	-38.304.17	2744	-38.304,17	2.744
29-abr-20	04-may-20	C	393	13,9898	-5.509.72	393	-5.509,72	393
07-may-20	11-may-20	C	104	14,0000	-1.461,26	104	-1.461,26	104
08-may-20	12-may-20	C	187	13,9200	-2.608,71	187	-2.608,71	187
12-may-20	14-may-20	C	200	14,0000	-2.805,92	200	-2.805,92	200
14-may-20	18-may-20	C	1.380	13,8284	-19.113,87	1380	-19.113,87	1.380
15-may-20	19-may-20	C	1.188	13,6903	-16.296,24	1188	-16.296,24	1.188
18-may-20	20-may-20	C	337	13,9200	-4.700.94	337	-4.700.94	337
19-may-20	21-may-20	C	1.681	13,7967	-23.233,11	1681	-23.233,11	1.681
20-may-20	22-may-20	C	1.110	13,6301	-15.161,97	1110	-15.161,97	1.110
21-may-20	25-may-20	C	400	13,6400	-5.466.76 0,00	400 0	-5.466.76 0,00	400
								Total C 828.421	0
						828.421	-16.727.296.44	20,1918
					Posición títulos	828.421	Precio medio	20,1918

L 828.421 1. Acumulado 127%