ABB Ltd

Transaction in Own Shares • Aug 15, 2024

ZURICH, SWITZERLAND, AUGUST 15, 2024

ABB share buybacks

August 8, 2024 – August 14, 2024

During the period August 8, 2024, to August 14, 2024, ABB repurchased a total of 665,124 shares as part of its share buyback program announced on March 28, 2024.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Aug 8, 2024	65'408	44.4197	2'905'400.47
Aug 9, 2024	124'000	45.4571	5'636'676.18
Aug 12, 2024	156'158	45.6580	7'129'865.56
Aug 13, 2024	157'558	45.8682	7'226'909.10
Aug 14, 2024	162'000	46.5184	7'535'980.31

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 2, 2024, to and including August 14, 2024, is 5,607,047 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2024

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on over 140 years of excellence, ABB's more than 105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

—

For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com

Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2024-08-08	14:17:29	310	44.56	SE
2024-08-08	09:09:45	2'000	44.72	SE	2024-08-08	14:20:29	2'000	44.58	SE
2024-08-08	09:20:03	319	44.62	SE	2024-08-08	14:30:04	211	44.55	SE
2024-08-08	09:22:30	2'000	44.61	SE	2024-08-08	14:30:23	247	44.62	SE
2024-08-08	09:32:06	211	44.32	SE	2024-08-08	14:31:58	770	44.80	SE
2024-08-08	09:35:18	2'000	44.41	SE	2024-08-08	14:35:55	211	44.94	SE
2024-08-08	09:44:45	209	44.26	SE	2024-08-08	14:38:08	2'000	45.01	SE
2024-08-08	09:45:45	200	44.21	SE	2024-08-08	14:50:03	2'000	44.98	SE
2024-08-08	09:47:16	234	44.22	SE	2024-08-08	15:25:01	2'000	44.56	SE
2024-08-08	09:49:14	288	44.30	SE	2024-08-09	09:07:42	270	45.43	SE
2024-08-08	09:50:03	294	44.26	SE	2024-08-09	09:08:43	211	45.45	SE
2024-08-08	09:52:57	2'000	44.26	SE	2024-08-09	09:08:43	66	45.45	SE
2024-08-08	10:04:06	2'000	44.29	SE	2024-08-09	09:10:21	320	45.53	SE
2024-08-08	10:14:25	2'000	44.16	SE	2024-08-09	09:10:32	129	45.53	SE
2024-08-08	10:25:48	2'000	44.25	SE	2024-08-09	09:13:13	2'000	45.62	SE
2024-08-08	10:36:20	278	44.21	SE	2024-08-09	09:20:51	322	45.47	SE
2024-08-08	10:39:14	2'000	44.19	SE	2024-08-09	09:22:05	307	45.45	SE
2024-08-08	10:49:24	2'000	44.31	SE	2024-08-09	09:24:52	211	45.45	SE
2024-08-08	11:00:29	2'000	44.40	SE	2024-08-09	09:25:09	211	45.45	SE
2024-08-08	11:11:37	535	44.48	SE	2024-08-09	09:25:09	231	45.45	SE
2024-08-08	11:15:22	2'000	44.52	SE	2024-08-09	09:27:59	2'000	45.45	SE
2024-08-08	11:25:43	4	44.47	SE	2024-08-09	09:36:36	770	45.52	SE
2024-08-08	11:25:43	770	44.47	SE	2024-08-09	09:40:00	770	45.51	SE
2024-08-08	11:25:43	30	44.47	SE	2024-08-09	09:43:38	770	45.53	SE
2024-08-08	11:30:45	307	44.32	SE	2024-08-09	09:46:53	211	45.47	SE
2024-08-08	11:30:45	252	44.32	SE	2024-08-09	09:46:54	310	45.47	SE
2024-08-08	11:32:45	241	44.39	SE	2024-08-09	09:49:04	305	45.47	SE
2024-08-08	11:34:34	2'000	44.40	SE	2024-08-09	09:50:59	2'000	45.55	SE
2024-08-08	11:44:42	416	44.25	SE	2024-08-09	09:59:42	249	45.58	SE
2024-08-08	11:48:36	2'000	44.29	SE	2024-08-09	10:01:01	2'000	45.61	SE
2024-08-08	11:58:47	2'000	44.32	SE	2024-08-09	10:09:43	382	45.58	SE
2024-08-08	12:09:30	305	44.20	SE	2024-08-09	10:09:43	770	45.58	SE
2024-08-08	12:12:36	233	44.23	SE	2024-08-09	10:15:12	321	45.64	SE
2024-08-08	12:12:43	311	44.23	SE	2024-08-09	10:16:42	382	45.58	SE
2024-08-08	12:15:26	2'000	44.31	SE	2024-08-09	10:18:20	382	45.59	SE
2024-08-08	12:26:35	22	44.34	SE	2024-08-09	10:20:24	770	45.59	SE
2024-08-08	12:26:35	1'978	44.34	SE	2024-08-09	10:24:26	600	45.57	SE
2024-08-08	12:36:52	2'000	44.33	SE	2024-08-09	10:26:25	382	45.55	SE
2024-08-08	12:47:48	2'000	44.39	SE	2024-08-09	10:28:59	2'000	45.59	SE
2024-08-08	12:57:52	697	44.24	SE	2024-08-09	10:38:22	2'000	45.74	SE
2024-08-08	12:57:52	770	44.24	SE	2024-08-09	10:47:15	186	45.69	SE
2024-08-08	12:57:52	522	44.24	SE	2024-08-09	10:48:23	2'000	45.75	SE
2024-08-08	13:09:27	233	44.18	SE	2024-08-09	10:57:16	2'000	45.78	SE
2024-08-08	13:11:41	2'000	44.26	SE	2024-08-09	11:06:42	2'000	45.76	SE
2024-08-08	13:22:29	2'000	44.30	SE	2024-08-09	11:15:18	2'000	45.72	SE
2024-08-08	13:34:07	2'000	44.30	SE	2024-08-09	11:25:00	303	45.68	SE
2024-08-08	13:44:51	2'000	44.40	SE	2024-08-09	11:25:00	21	45.68	SE
2024-08-08	13:56:05	2'000	44.47	SE	2024-08-09	11:25:21	1'676	45.68	SE
2024-08-08	14:07:30	2'000	44.56	SE	2024-08-09	11:32:50	306	45.64	SE

2024-08-09	11:35:31	770	45.59	SE	2024-08-09	15:53:32	2'000	45.27	SE
2024-08-09	11:39:00	2'000	45.60	SE	2024-08-09	15:58:27	2'000	45.25	SE
2024-08-09	11:48:00	2'000	45.63	SE	2024-08-09	16:03:22	2'000	45.27	SE
2024-08-09	11:57:25	2'000	45.67	SE	2024-08-09	16:08:25	2'000	45.31	SE
2024-08-09	12:06:35	2'000	45.68	SE	2024-08-09	16:13:14	211	45.36	SE
2024-08-09	12:15:52	2'000	45.60	SE	2024-08-09	16:13:14	387	45.36	SE
2024-08-09	12:23:42	478	45.54	SE	2024-08-09	16:15:24	411	45.33	SE
2024-08-09	12:27:35	2'000	45.53	SE	2024-08-09	16:15:24	770	45.33	SE
2024-08-09	12:36:19	2'000	45.53	SE	2024-08-09	16:15:24	770	45.33	SE
2024-08-09	12:45:02	2'000	45.52	SE	2024-08-09	16:15:24	49	45.33	SE
2024-08-09	12:53:26	770	45.48	SE	2024-08-09	16:20:03	2'000	45.34	SE
2024-08-09	12:57:04	770	45.50	SE	2024-08-09	16:25:05	2'000	45.35	SE
2024-08-09	13:00:50	1'000	45.51	SE	2024-08-09	16:30:28	2'000	45.33	SE
2024-08-09	13:05:09	301	45.53	SE	2024-08-09	16:35:06	404	45.21	SE
2024-08-09	13:06:57	2'000	45.56	SE	2024-08-09	16:36:06	770	45.21	SE
2024-08-09	13:15:54	249	45.55	SE	2024-08-09	16:37:52	1'000	45.26	SE
2024-08-09	13:15:56	295	45.55	SE	2024-08-09	16:40:38	430	45.32	SE
2024-08-09	13:17:28	1'000	45.50	SE	2024-08-09	16:42:07	2'000	45.38	SE
2024-08-09	13:23:31	2'000	45.59	SE	2024-08-09	16:47:06	2'000	45.39	SE
2024-08-09	13:33:09	319	45.44	SE	2024-08-09	16:52:19	2'000	45.39	SE
2024-08-09	13:33:09	21	45.44	SE	2024-08-09	16:57:11	1'856	45.39	SE
2024-08-09	13:33:15	478	45.44	SE	2024-08-12	09:06:37	450	45.59	SE
2024-08-09	13:35:52	2'000	45.42	SE	2024-08-12	09:07:43	304	45.61	SE
2024-08-09	13:44:54	770	45.38	SE	2024-08-12	09:08:59	579	45.67	SE
2024-08-09	13:47:33	761	45.38	SE	2024-08-12	09:11:05	299	45.65	SE
2024-08-09	13:51:56	770	45.44	SE	2024-08-12	09:11:08	320	45.65	SE
2024-08-09	13:55:46	2'000	45.44	SE	2024-08-12	09:13:01	2'000	45.72	SE
2024-08-09	14:05:44	598	45.38	SE	2024-08-12	09:19:33	2'000	45.51	SE
2024-08-09	14:07:45	2'000	45.39	SE	2024-08-12	09:25:33	681	45.57	SE
2024-08-09	14:17:10	344	45.39	SE	2024-08-12	09:28:01	302	45.59	SE
2024-08-09	14:17:10	770	45.39	SE	2024-08-12	09:28:02	1'698	45.59	SE
2024-08-09	14:21:27	347	45.37	SE	2024-08-12	09:34:36	218	45.53	SE
2024-08-09	14:23:25	770	45.37	SE	2024-08-12	09:35:02	298	45.53	SE
2024-08-09	14:27:57	2'000	45.37	SE	2024-08-12	09:35:36	310	45.55	SE
2024-08-09	14:36:11	598	45.18	SE	2024-08-12	09:37:19	211	45.56	SE
2024-08-09	14:39:17	770	45.18	SE	2024-08-12	09:38:20	302	45.59	SE
2024-08-09	14:42:04	598	45.22	SE	2024-08-12	09:38:20	849	45.59	SE
2024-08-09	14:44:36	770	45.27	SE	2024-08-12	09:41:13	323	45.58	SE
2024-08-09	14:48:02	371	45.27	SE	2024-08-12	09:42:23	324	45.58	SE
2024-08-09	14:49:56	361	45.27	SE	2024-08-12	09:43:37	681	45.59	SE
2024-08-09	14:51:36	770	45.27	SE	2024-08-12	09:45:56	312	45.63	SE
2024-08-09	14:55:23	770	45.28	SE	2024-08-12	09:47:01	2'000	45.63	SE
2024-08-09	15:02:04	211	45.25	SE	2024-08-12	09:53:27	2'000	45.69	SE
2024-08-09	15:02:04	770	45.25	SE	2024-08-12	10:00:04	2'000	45.66	SE
2024-08-09	15:04:20	770	45.28	SE	2024-08-12	10:06:15	210	45.65	SE
2024-08-09	15:06:06	363	45.27	SE	2024-08-12	10:07:23	2'000	45.69	SE
2024-08-09	15:07:16	770	45.30	SE	2024-08-12	10:13:52	211	45.67	SE
2024-08-09	15:07:17	59	45.17	SE	2024-08-12	10:13:54	316	45.67	SE
2024-08-09	15:09:36	625	45.29	SE	2024-08-12	10:15:53	324	45.62	SE
2024-08-09	15:11:09	2'000	45.32	SE	2024-08-12	10:16:51	2'000	45.68	SE
2024-08-09	15:16:59	2'000	45.34	SE	2024-08-12	10:22:56	2'000	45.69	SE
2024-08-09	15:21:32	211	45.26	SE	2024-08-12	10:29:13	402	45.63	SE
2024-08-09	15:21:32	430	45.26	SE	2024-08-12	10:30:58	2'000	45.62	SE
2024-08-09	15:23:31	2'000	45.31	SE	2024-08-12	10:36:47	402	45.59	SE
2024-08-09	15:28:07	2'000	45.27	SE	2024-08-12	10:38:03	1	45.59	SE
2024-08-09	15:33:29	2'000	45.38	SE	2024-08-12	10:38:06	310	45.59	SE
2024-08-09	15:38:17	2'000	45.39	SE	2024-08-12	10:39:57	402	45.60	SE
2024-08-09	15:43:17	2'000	45.32	SE	2024-08-12	10:40:44	402	45.60	SE
2024-08-09	15:48:39	2'000	45.28	SE	2024-08-12	10:42:19	402	45.61	SE

2024-08-12	10:43:54	2'000	45.63	SE	2024-08-12	12:54:39	681	45.63	SE
2024-08-12	10:49:49	2'000	45.60	SE	2024-08-12	12:58:40	2'000	45.74	SE
2024-08-12	10:56:31	2'000	45.58	SE	2024-08-12	13:05:07	2'000	45.76	SE
2024-08-12	11:03:14	2'000	45.52	SE	2024-08-12	13:12:15	2'000	45.79	SE
2024-08-12	11:09:55	2'000	45.55	SE	2024-08-12	13:18:09	2'000	45.84	SE
2024-08-12	11:15:37	313	45.49	SE	2024-08-12	13:24:20	2'000	45.82	SE
2024-08-12	11:15:37	231	45.49	SE	2024-08-12	13:30:14	300	45.75	SE
2024-08-12	11:17:41	2'000	45.47	SE	2024-08-12	13:32:08	2'000	45.87	SE
2024-08-12	11:23:55	302	45.47	SE	2024-08-12	13:38:26	2'000	45.82	SE
2024-08-12	11:24:54	681	45.49	SE	2024-08-12	13:44:55	2'000	45.80	SE
2024-08-12	11:27:10	310	45.50	SE	2024-08-12	13:52:22	2'000	45.88	SE
2024-08-12	11:28:19	681	45.52	SE	2024-08-12	13:58:08	2'000	45.82	SE
2024-08-12	11:28:19	681	45.52	SE	2024-08-12	14:04:44	2'000	45.78	SE
2024-08-12	11:28:19	638	45.52	SE	2024-08-12	14:11:30	2'000	45.75	SE
2024-08-12	11:34:59	2'000	45.55	SE	2024-08-12	14:17:16	2'000	45.73	SE
2024-08-12	11:40:30	379	45.57	SE	2024-08-12	14:24:44	2'000	45.76	SE
2024-08-12	11:42:43	2'000	45.64	SE	2024-08-12	14:31:02	2'000	45.75	SE
2024-08-12	11:48:43	402	45.59	SE	2024-08-12	14:37:44	2'000	45.75	SE
2024-08-12	11:50:44	2'000	45.64	SE	2024-08-12	14:43:27	2'000	45.68	SE
2024-08-12	11:57:39	632	45.68	SE	2024-08-12	14:49:55	681	45.63	SE
2024-08-12	11:59:29	681	45.60	SE	2024-08-12	14:52:00	681	45.63	SE
2024-08-12	12:00:51	296	45.59	SE	2024-08-12	14:54:08	2'000	45.67	SE
2024-08-12	12:01:40	293	45.59	SE	2024-08-12	15:45:53	2'000	45.60	SE
2024-08-12	12:03:01	363	45.56	SE	2024-08-12	15:45:53	2'000	45.65	SE
2024-08-12	12:04:13	681	45.57	SE	2024-08-12	15:45:53	681	45.65	SE
2024-08-12	12:04:13	681	45.57	SE	2024-08-12	15:45:53	555	45.65	SE
2024-08-12	12:04:13	638	45.57	SE	2024-08-12	15:45:54	764	45.65	SE
2024-08-12	12:10:35	288	45.56	SE	2024-08-12	15:45:54	1'236	45.65	SE
2024-08-12	12:10:54	288	45.56	SE	2024-08-12	15:45:54	2'000	45.65	SE
2024-08-12	12:12:54	218	45.61	SE	2024-08-12	15:45:55	2'000	45.65	SE
2024-08-12	12:12:54	681	45.61	SE	2024-08-12	15:45:55	2'000	45.65	SE
2024-08-12	12:15:32	503	45.61	SE	2024-08-12	15:45:59	681	45.65	SE
2024-08-12	12:17:08	390	45.60	SE	2024-08-12	15:45:59	681	45.65	SE
2024-08-12	12:17:08	681	45.60	SE	2024-08-12	15:45:59	567	45.65	SE
2024-08-12	12:17:08	681	45.60	SE	2024-08-12	15:45:59	71	45.65	SE
2024-08-12	12:17:08	106	45.60	SE	2024-08-12	15:46:01	681	45.65	SE
2024-08-12	12:17:08	142	45.60	SE	2024-08-12	15:46:01	681	45.65	SE
2024-08-12	12:23:17	103	45.64	SE	2024-08-12	15:46:01	638	45.65	SE
2024-08-12	12:23:25	503	45.64	SE	2024-08-12	15:46:02	681	45.65	SE
2024-08-12	12:25:49	681	45.66	SE	2024-08-12	15:46:02	681	45.65	SE
2024-08-12	12:25:49	681	45.66	SE	2024-08-12	15:46:03	681	45.65	SE
2024-08-12	12:25:49	638	45.66	SE	2024-08-12	15:46:03	681	45.65	SE
2024-08-12	12:32:07	303	45.65	SE	2024-08-12	15:46:03	638	45.65	SE
2024-08-12	12:33:19	524	45.71	SE	2024-08-12	15:46:04	681	45.65	SE
2024-08-12	12:33:19	681	45.64	SE	2024-08-12	15:46:04	681	45.65	SE
2024-08-12	12:36:55	320	45.68	SE	2024-08-12	15:46:06	52	45.65	SE
2024-08-12	12:38:15	6	45.70	SE	2024-08-12	15:46:07	681	45.65	SE
2024-08-12	12:38:15	681	45.70	SE	2024-08-12	15:46:07	681	45.65	SE
2024-08-12	12:38:15	681	45.70	SE	2024-08-12	15:46:09	681	45.65	SE
2024-08-12	12:38:15	503	45.70	SE	2024-08-12	15:46:09	681	45.65	SE
2024-08-12	12:38:15	129	45.70	SE	2024-08-12	15:46:09	681	45.65	SE
2024-08-12	12:45:09	681	45.73	SE	2024-08-12	15:46:09	681	45.65	SE
2024-08-12	12:45:09	181	45.62	SE	2024-08-12	15:46:09	638	45.65	SE
2024-08-12	12:48:11	18	45.75	SE	2024-08-12	15:47:28	2'000	45.61	SE
2024-08-12	12:48:11	380	45.75	SE	2024-08-12	15:51:30	2'000	45.61	SE
2024-08-12	12:48:11	681	45.75	SE	2024-08-12	15:54:44	2'000	45.64	SE
2024-08-12	12:48:11	681	45.75	SE	2024-08-12	15:58:00	2'000	45.53	SE
2024-08-12	12:48:11	240	45.75	SE	2024-08-12	16:01:46	2'000	45.58	SE
2024-08-12	12:54:39	681	45.73	SE	2024-08-12	16:05:33	2'000	45.61	SE

2024-08-12	16:19:55	51	45.59	SE	2024-08-13	11:45:27	2'000	46.05	SE
2024-08-12	16:19:57	1'949	45.59	SE	2024-08-13	11:51:38	681	45.95	SE
2024-08-12	16:19:57	51	45.59	SE	2024-08-13	11:53:50	681	45.92	SE
2024-08-12	16:19:58	681	45.65	SE	2024-08-13	11:56:53	2'000	45.95	SE
2024-08-12	16:19:58	261	45.65	SE	2024-08-13	12:03:14	255	45.79	SE
2024-08-12	16:19:58	681	45.65	SE	2024-08-13	12:03:18	263	45.79	SE
2024-08-12	16:19:59	681	45.65	SE	2024-08-13	12:04:22	2'000	45.82	SE
2024-08-12	16:20:00	681	45.65	SE	2024-08-13	12:11:17	2'000	45.77	SE
2024-08-12	16:20:00	681	45.65	SE	2024-08-13	12:18:01	2'000	45.71	SE
2024-08-12	16:20:00	587	45.65	SE	2024-08-13	12:24:05	308	45.6	SE
2024-08-12	16:20:00	681	45.65	SE	2024-08-13	12:25:44	2'000	45.6	SE
2024-08-12	16:20:00	51	45.65	SE	2024-08-13	12:32:12	2'000	45.59	SE
2024-08-12	16:21:26	681	45.62	SE	2024-08-13	12:38:42	681	45.53	SE
2024-08-12	16:21:26	681	45.62	SE	2024-08-13	12:41:16	2'000	45.62	SE
2024-08-13	09:07:12	2'000	46.06	SE	2024-08-13	12:47:43	598	45.6	SE
2024-08-13	09:13:18	307	46.04	SE	2024-08-13	12:49:49	2'000	45.63	SE
2024-08-13	09:13:54	681	46.04	SE	2024-08-13	12:56:26	303	45.63	SE
2024-08-13	09:16:04	310	45.99	SE	2024-08-13	12:57:33	681	45.65	SE
2024-08-13	09:17:04	314	45.99	SE	2024-08-13	12:57:33	681	45.65	SE
2024-08-13	09:19:40	2'000	46.04	SE	2024-08-13	13:02:27	2'000	45.71	SE
2024-08-13	09:25:09	300	46.03	SE	2024-08-13	13:08:47	681	45.71	SE
2024-08-13	09:26:57	2'000	46.01	SE	2024-08-13	13:11:00	2'000	45.73	SE
2024-08-13	09:33:25	2'000	45.97	SE	2024-08-13	13:18:03	2'000	45.8	SE
2024-08-13	09:39:09	2'000	45.91	SE	2024-08-13	13:24:57	2'000	45.81	SE
2024-08-13	09:46:51	196	45.92	SE	2024-08-13	13:31:05	546	45.77	SE
2024-08-13	09:47:41	211	45.92	SE	2024-08-13	13:33:15	2'000	45.83	SE
2024-08-13	09:47:57	372	45.92	SE	2024-08-13	13:39:21	681	45.78	SE
2024-08-13	09:49:21	681	45.92	SE	2024-08-13	13:41:47	2'000	45.79	SE
2024-08-13	09:49:21	319	45.92	SE	2024-08-13	13:48:52	2'000	45.78	SE
2024-08-13	09:52:50	21	45.93	SE	2024-08-13	13:55:57	2'000	45.8	SE
2024-08-13	09:52:50	303	45.93	SE	2024-08-13	14:01:52	2'000	45.8	SE
2024-08-13	09:53:51	2'000	46	SE	2024-08-13	14:07:55	712	45.81	SE
2024-08-13	10:00:03	2'000	45.95	SE	2024-08-13	14:10:55	681	45.9	SE
2024-08-13	10:07:10	681	46.02	SE	2024-08-13	14:13:11	681	45.92	SE
2024-08-13	10:08:48	681	45.99	SE	2024-08-13	14:16:13	681	45.92	SE
2024-08-13	10:11:10	87	46	SE	2024-08-13	14:18:00	343	45.88	SE
2024-08-13	10:11:10	239	46	SE	2024-08-13	14:18:35	681	45.88	SE
2024-08-13	10:13:16	1'000	46.01	SE	2024-08-13	14:20:55	681	45.89	SE
2024-08-13	10:16:21	1'930	46	SE	2024-08-13	14:20:55	681	45.89	SE
2024-08-13	10:16:21	70	46	SE	2024-08-13	14:25:26	340	45.85	SE
2024-08-13	10:23:13	681	45.93	SE	2024-08-13	14:27:28	2'000	45.87	SE
2024-08-13	10:24:03	971	45.87	SE	2024-08-13	14:33:39	2'000	45.9	SE
2024-08-13	10:27:32	372	45.89	SE	2024-08-13	14:40:20	2'000	45.95	SE
2024-08-13	10:29:00	181	45.88	SE	2024-08-13	14:47:06	368	45.88	SE
2024-08-13	10:29:00	299	45.88	SE	2024-08-13	14:48:38	2'000	45.94	SE
2024-08-13	10:30:33	2'000	45.9	SE	2024-08-13	15:14:06	681	45.82	SE
2024-08-13	10:37:26	2'000	45.88	SE	2024-08-13	15:14:10	2'000	45.87	SE
2024-08-13	10:43:33	243	45.87	SE	2024-08-13	15:14:10	500	45.82	SE
2024-08-13	10:45:30	2'000	45.88	SE	2024-08-13	15:14:11	681	45.87	SE
2024-08-13	10:51:42	2'000	45.95	SE	2024-08-13	15:14:12	638	45.87	SE
2024-08-13	10:58:15	2'000	45.91	SE	2024-08-13	15:14:12	681	45.87	SE
2024-08-13	11:05:07	2'000	45.86	SE	2024-08-13	15:14:13	638	45.87	SE
2024-08-13	11:11:37	681	45.88	SE	2024-08-13	15:14:13	681	45.87	SE
2024-08-13	11:14:34	2'000	45.92	SE	2024-08-13	15:14:13	681	45.87	SE
2024-08-13	11:21:27	2'000	45.98	SE	2024-08-13	15:14:15	445	45.87	SE
2024-08-13	11:28:01	2'000	46.01	SE	2024-08-13	16:01:57	445	45.87	SE
2024-08-13	11:33:39	681	46	SE	2024-08-13	16:01:57	1'555	45.87	SE
2024-08-13	11:35:58	603	46.01	SE	2024-08-13	16:05:11	445	45.87	SE
2024-08-13	11:39:47	2'000	46.1	SE	2024-08-13	16:05:11	1'555	45.87	SE

2024-08-13	16:05:13	445	45.87	SE	2024-08-14	09:32:50	304	46.55	SE
2024-08-13	16:05:13	1'555	45.87	SE	2024-08-14	09:32:56	236	46.55	SE
2024-08-13	16:05:21	445	45.87	SE	2024-08-14	09:35:02	2'000	46.62	SE
2024-08-13	16:05:21	1'555	45.87	SE	2024-08-14	09:41:28	2'000	46.58	SE
2024-08-13	16:05:25	445	45.87	SE	2024-08-14	09:48:23	2'000	46.57	SE
2024-08-13	16:05:25	1'555	45.87	SE	2024-08-14	09:55:31	430	46.45	SE
2024-08-13	16:05:26	867	45.87	SE	2024-08-14	09:57:28	2'000	46.44	SE
2024-08-13	16:05:26	1'133	45.87	SE	2024-08-14	10:03:56	240	46.42	SE
2024-08-13	16:05:26	867	45.87	SE	2024-08-14	10:05:10	2'000	46.44	SE
2024-08-13	16:05:26	1'133	45.87	SE	2024-08-14	10:12:47	190	46.43	SE
2024-08-13	16:05:26	422	45.87	SE	2024-08-14	10:12:47	211	46.43	SE
2024-08-13	16:05:28	96	45.87	SE	2024-08-14	10:12:47	1'599	46.43	SE
2024-08-13	16:05:28	356	45.87	SE	2024-08-14	10:17:56	942	46.45	SE
2024-08-13	16:05:28	681	45.87	SE	2024-08-14	10:22:15	681	46.51	SE
2024-08-13	16:05:28	867	45.87	SE	2024-08-14	10:25:03	2'000	46.52	SE
2024-08-13	16:05:28	1'133	45.87	SE	2024-08-14	10:32:24	2'000	46.57	SE
2024-08-13	16:05:29	1'904	45.87	SE	2024-08-14	10:38:37	491	46.56	SE
2024-08-13	16:05:39	348	45.87	SE	2024-08-14	10:41:06	2'000	46.62	SE
2024-08-13	16:05:39	2'000	45.87	SE	2024-08-14	10:47:37	681	46.58	SE
2024-08-13	16:05:47	924	45.87	SE	2024-08-14	10:50:25	2'000	46.60	SE
2024-08-13	16:05:47	1'076	45.87	SE	2024-08-14	10:56:53	77	46.60	SE
2024-08-13	16:05:47	576	45.87	SE	2024-08-14	10:57:17	430	46.60	SE
2024-08-13	16:05:48	924	45.87	SE	2024-08-14	11:00:00	294	46.59	SE
2024-08-13	16:05:48	1'076	45.87	SE	2024-08-14	11:00:00	1'706	46.59	SE
2024-08-13	16:05:49	924	45.87	SE	2024-08-14	11:06:25	2'000	46.57	SE
2024-08-13	16:05:49	1'076	45.87	SE	2024-08-14	11:14:10	430	46.52	SE
2024-08-13	16:05:50	1'330	45.87	SE	2024-08-14	11:15:25	430	46.52	SE
2024-08-13	16:05:50	670	45.87	SE	2024-08-14	11:15:25	301	46.52	SE
2024-08-13	16:05:50	406	45.87	SE	2024-08-14	11:16:44	307	46.52	SE
2024-08-13	16:17:43	1'362	45.87	SE	2024-08-14	11:18:29	296	46.51	SE
2024-08-13	16:17:43	638	45.87	SE	2024-08-14	11:18:29	681	46.51	SE
2024-08-13	16:17:43	681	45.87	SE	2024-08-14	11:21:54	681	46.52	SE
2024-08-13	16:17:43	681	45.87	SE	2024-08-14	11:24:02	330	46.53	SE
2024-08-13	16:17:43	2'000	45.81	SE	2024-08-14	11:25:56	251	46.54	SE
2024-08-13	16:17:44	638	45.87	SE	2024-08-14	11:25:56	681	46.54	SE
2024-08-13	16:25:18	21	45.81	SE	2024-08-14	11:28:52	316	46.53	SE
2024-08-13	16:25:18	445	45.81	SE	2024-08-14	11:30:41	311	46.53	SE
2024-08-13	16:30:43	185	45.81	SE	2024-08-14	11:30:42	239	46.53	SE
2024-08-13	16:31:34	382	45.81	SE	2024-08-14	11:32:00	681	46.53	SE
2024-08-13	16:31:34	211	45.81	SE	2024-08-14	11:34:47	2'000	46.57	SE
2024-08-13	16:31:36	638	45.87	SE	2024-08-14	11:41:44	2'000	46.56	SE
2024-08-13	16:31:36	681	45.87	SE	2024-08-14	11:48:13	2'000	46.58	SE
2024-08-13	16:31:36	681	45.87	SE	2024-08-14	11:55:34	2'000	46.55	SE
2024-08-13	16:31:38	681	45.87	SE	2024-08-14	12:02:29	2'000	46.48	SE
2024-08-13	16:31:38	681	45.87	SE	2024-08-14	12:09:46	2'000	46.48	SE
2024-08-13	16:31:39	681	45.87	SE	2024-08-14	12:16:36	2'000	46.44	SE
2024-08-13	16:31:40	638	45.87	SE	2024-08-14	12:23:43	681	46.40	SE
2024-08-13	16:31:40	681	45.87	SE	2024-08-14	12:23:43	1'319	46.40	SE
2024-08-13	16:31:42	681	45.87	SE	2024-08-14	12:30:59	681	46.40	SE
2024-08-13	16:31:42	681	45.87	SE	2024-08-14	12:30:59	681	46.40	SE
2024-08-13	16:32:36	6	45.83	SE	2024-08-14	12:36:28	2'000	46.46	SE
2024-08-13	16:32:39	184	45.83	SE	2024-08-14	12:43:18	2'000	46.44	SE
2024-08-13	16:32:44	681	45.83	SE	2024-08-14	12:50:35	2'000	46.47	SE
2024-08-14	09:08:11	2'000	46.60	SE	2024-08-14	12:57:03	200	46.41	SE
2024-08-14	09:15:01	330	46.49	SE	2024-08-14	12:57:03	1'800	46.41	SE
2024-08-14	09:16:22	400	46.44	SE	2024-08-14	13:03:40	200	46.41	SE
2024-08-14	09:18:10	2'000	46.52	SE	2024-08-14	13:04:32	538	46.41	SE
2024-08-14	09:24:49	2'000	46.51	SE	2024-08-14	13:04:32	1'262	46.41	SE
2024-08-14	09:30:47	201	46.54	SE	2024-08-14	13:11:01	681	46.40	SE

2024-08-14	13:11:01	681	46.40	SE	2024-08-14	15:55:59	414	46.57	SE
2024-08-14	13:11:01	131	46.40	SE	2024-08-14	15:55:59	672	46.57	SE
2024-08-14	13:11:01	507	46.40	SE	2024-08-14	15:55:59	2'000	46.57	SE
2024-08-14	13:18:26	2'000	46.45	SE	2024-08-14	15:56:15	2'000	46.57	SE
2024-08-14	13:25:20	2'000	46.45	SE	2024-08-14	15:56:30	145	46.57	SE
2024-08-14	13:32:35	2'000	46.46	SE	2024-08-14	15:56:31	1'855	46.57	SE
2024-08-14	13:39:14	2'000	46.49	SE	2024-08-14	15:56:31	145	46.57	SE
2024-08-14	13:46:18	2'000	46.48	SE	2024-08-14	15:56:50	145	46.57	SE
2024-08-14	13:53:50	2'000	46.54	SE	2024-08-14	15:56:50	1'564	46.57	SE
2024-08-14	14:00:21	681	46.54	SE	2024-08-14	15:57:00	2'000	46.57	SE
2024-08-14	14:02:51	681	46.50	SE	2024-08-14	15:57:01	2'000	46.57	SE
2024-08-14	14:05:28	2'000	46.57	SE	2024-08-14	15:58:11	2'000	46.56	SE
2024-08-14	14:12:37	307	46.54	SE	2024-08-14	16:01:44	2'000	46.53	SE
2024-08-14	14:12:38	681	46.54	SE	2024-08-14	16:05:20	2'000	46.49	SE
2024-08-14	14:16:03	2'000	46.53	SE	2024-08-14	16:09:40	2'000	46.51	SE
2024-08-14	14:22:54	2'000	46.47	SE	2024-08-14	16:13:31	2'000	46.40	SE
2024-08-14	14:29:47	351	46.47	SE	2024-08-14	16:17:07	2'000	46.45	SE
2024-08-14	14:30:15	433	46.48	SE	2024-08-14	16:20:51	2'000	46.49	SE
2024-08-14	14:32:58	2'000	46.58	SE	2024-08-14	16:24:58	2'000	46.57	SE
2024-08-14	14:40:12	239	46.62	SE	2024-08-14	16:28:45	2'000	46.50	SE
2024-08-14	14:40:12	672	46.62	SE	2024-08-14	16:32:25	2'000	46.48	SE
2024-08-14	14:42:49	681	46.57	SE	2024-08-14	16:35:58	2'000	46.39	SE
2024-08-14	14:45:39	2'000	46.66	SE	2024-08-14	16:39:29	2'000	46.36	SE
2024-08-14	14:52:45	21	46.65	SE	2024-08-14	16:43:25	2'000	46.39	SE
2024-08-14	14:52:45	1'979	46.65	SE	2024-08-14	16:47:18	2'000	46.45	SE
2024-08-14	14:58:58	21	46.65	SE	2024-08-14	16:51:12	2'000	46.54	SE
2024-08-14	14:59:53	672	46.65	SE	2024-08-14	16:54:38	2'000	46.50	SE
2024-08-14	15:45:18	342	46.57	SE	2024-08-14	16:58:39	1'433	46.55	SE
2024-08-14	15:51:22	415	46.57	SE
2024-08-14	15:51:44	436	46.57	SE
2024-08-14	15:51:47	442	46.57	SE
2024-08-14	15:51:47	681	46.57	SE
2024-08-14	15:51:47	140	46.57	SE
2024-08-14	15:51:47	681	46.57	SE
2024-08-14	15:51:47	56	46.57	SE
2024-08-14	15:51:49	681	46.57	SE
2024-08-14	15:51:49	681	46.57	SE
2024-08-14	15:51:50	681	46.57	SE
2024-08-14	15:51:51	434	46.57	SE
2024-08-14	15:51:51	431	46.57	SE
2024-08-14	15:51:53	681	46.57	SE
2024-08-14	15:51:53	681	46.57	SE
2024-08-14	15:55:33	617	46.57	SE
2024-08-14	15:55:34	352	46.57	SE
2024-08-14	15:55:34	341	46.57	SE
2024-08-14	15:55:37	338	46.57	SE
2024-08-14	15:55:37	681	46.57	SE
2024-08-14	15:55:37	681	46.57	SE
2024-08-14	15:55:37	681	46.57	SE
2024-08-14	15:55:37	638	46.57	SE
2024-08-14	15:55:38	365	46.57	SE
2024-08-14	15:55:40	190	46.57	SE
2024-08-14	15:55:52	190	46.57	SE
2024-08-14	15:55:53	681	46.57	SE
2024-08-14	15:55:53	21	46.57	SE
2024-08-14	15:55:54	433	46.57	SE
2024-08-14	15:55:55	681	46.57	SE
2024-08-14	15:55:57	434	46.57	SE
2024-08-14	15:55:57	681	46.57	SE