Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jun 2, 2020

1779_rns_2020-06-02_88204214-285e-487c-ac5a-2c1e980e9b77.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 02 de junio de 2020

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), y 25 de mayo de 2020 (número de registro 2402) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 25 de mayo al 1 de junio de 2020, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
25/05/2020 ACS. MC XMAD 42.679 21,915 SOCIETE GENERALE
25/05/2020 ACS. MC BTE 12.893 21,890 SOCIETE GENERALE
25/05/2020 ACS. MC CIX 7.460 21,887 SOCIETE GENERALE
25/05/2020 ACS. MC AQU 3.318 21,891 SOCIETE GENERALE
25/05/2020 ACS. MC TRQ 2.504 21,886 SOCIETE GENERALE
26/05/2020 ACS. MC XMAD 237.000 23,676 SOCIETE GENERALE
26/05/2020 ACS. MC BTE 14.000 23,633 SOCIETE GENERALE
26/05/2020 ACS. MC CIX 40.000 23,644 SOCIETE GENERALE
26/05/2020 ACS. MC AQU 22.000 23,665 SOCIETE GENERALE
26/05/2020 ACS. MC TRQ 12.000 23,669 SOCIETE GENERALE
27/05/2020 ACS. MC XMAD 350.000 24,082 SOCIETE GENERALE
27/05/2020 ACS. MC BTE 31.000 24,087 SOCIETE GENERALE
27/05/2020 ACS. MC CIX 67.000 24,098 SOCIETE GENERALE
27/05/2020 ACS. MC AQU 35.000 24,205 SOCIETE GENERALE
27/05/2020 ACS. MC TRQ 20.000 24,095 SOCIETE GENERALE
28/05/2020 ACS. MC XMAD 264.686 23,650 SOCIETE GENERALE
28/05/2020 ACS. MC BTE 18.000 23,689 SOCIETE GENERALE
28/05/2020 ACS. MC CIX 38.000 23,703 SOCIETE GENERALE
28/05/2020 ACS. MC AQU 12.955 23,548 SOCIETE GENERALE
28/05/2020 ACS. MC TRQ 12.000 23,678 SOCIETE GENERALE
29/05/2020 ACS. MC XMAD 321.390 23,123 SOCIETE GENERALE
29/05/2020 ACS. MC BTE 30.000 23,113 SOCIETE GENERALE
29/05/2020 ACS. MC CIX 70.000 23,059 SOCIETE GENERALE
29/05/2020 ACS. MC AQU 30.000 23,093 SOCIETE GENERALE
29/05/2020 ACS. MC TRQ 10.000 23,132 SOCIETE GENERALE
01/06/2020 ACS. MC XMAD 343.324 23,744 SOCIETE GENERALE
01/06/2020 ACS. MC BTE 35.833 23,737 SOCIETE GENERALE
01/06/2020 ACS. MC CIX 69.722 23,743 SOCIETE GENERALE
01/06/2020 ACS. MC AQU 19.265 23,635 SOCIETE GENERALE
01/06/2020 ACS. MC TRQ 19.733 23,746 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/05/2020 XMAD 73 21,710 25/05/2020 BTE 100 21,790
25/05/2020 XMAD 84 21,710 25/05/2020 BTE 100 21,790
25/05/2020 XMAD 309 21,700 25/05/2020 BTE 120 21,780
25/05/2020 CIX 92 21,700 25/05/2020 XMAD 92 21,770
25/05/2020 XMAD 110 21,700 25/05/2020 BTE 5 21,780
25/05/2020 XMAD 12 21,720 25/05/2020 BTE 100 21,780
25/05/2020 XMAD 51 21,720 25/05/2020 BTE 50 21,780
25/05/2020 XMAD 53 21,720 25/05/2020 BTE 100 21,780
25/05/2020 XMAD 52 21,720 25/05/2020 BTE 100 21,780
25/05/2020 XMAD 53 21,720 25/05/2020 AQU 19 21,780
25/05/2020 XMAD 52 21,720 25/05/2020 AQU 40 21,780
25/05/2020 XMAD 56 21,720 25/05/2020 TRQ 31 21,800
25/05/2020 XMAD 52 21,720 25/05/2020 AQU 82 21,810
25/05/2020 XMAD 143 21,730 25/05/2020 TRQ 86 21,810
25/05/2020 XMAD 94 21,730 25/05/2020 CIX 170 21,800
25/05/2020
25/05/2020		 XMAD
TRQ		 65
92		 21,730
21,720		 25/05/2020
25/05/2020		 CIX
CIX		 78
15		 21,800
21,800
25/05/2020 CIX 111 21,720 25/05/2020 AQU 50 21,820
25/05/2020 CIX 38 21,720 25/05/2020 TRQ 91 21,820
25/05/2020 BTE 81 21,710 25/05/2020 BTE 9 21,820
25/05/2020 BTE 43 21,710 25/05/2020 BTE 60 21,820
25/05/2020 XMAD 385 21,700 25/05/2020 BTE 78 21,820
25/05/2020 BTE 177 21,710 25/05/2020 XMAD 175 21,810
25/05/2020 AQU 93 21,720 25/05/2020 CIX 91 21,810
25/05/2020 XMAD 132 21,720 25/05/2020 BTE 90 21,810
25/05/2020 XMAD 75 21,720 25/05/2020 XMAD 138 21,810
25/05/2020 XMAD 97 21,720 25/05/2020 BTE 146 21,810
25/05/2020 XMAD 69 21,730 25/05/2020 XMAD 115 21,800
25/05/2020 XMAD 97 21,730 25/05/2020 XMAD 31 21,800
25/05/2020 XMAD 20 21,750 25/05/2020 XMAD 37 21,800
25/05/2020 XMAD 852 21,750 25/05/2020 XMAD 183 21,790
25/05/2020 XMAD 96 21,760 25/05/2020 CIX 91 21,790
25/05/2020 XMAD 123 21,760 25/05/2020 XMAD 215 21,790
25/05/2020 TRQ 91 21,750 25/05/2020 AQU 92 21,800
25/05/2020 CIX 91 21,750 25/05/2020 BTE 116 21,810
25/05/2020 AQU 138 21,750 25/05/2020 BTE 100 21,810
25/05/2020 CIX 365 21,750 25/05/2020 BTE 100 21,810
25/05/2020 XMAD 146 21,750 25/05/2020 BTE 13 21,810
25/05/2020 XMAD 77 21,770 25/05/2020 BTE 81 21,810
25/05/2020 XMAD 67 21,770 25/05/2020 BTE 6 21,810
25/05/2020 XMAD 70 21,780 25/05/2020 XMAD 100 21,820
25/05/2020 XMAD 110 21,780 25/05/2020 XMAD 84 21,820
25/05/2020 XMAD 146 21,800 25/05/2020 XMAD 188 21,810
25/05/2020 XMAD 120 21,800 25/05/2020 TRQ 75 21,800
25/05/2020 XMAD 350 21,800 25/05/2020 BTE 100 21,810
25/05/2020 XMAD 80 21,800 25/05/2020 BTE 100 21,810
25/05/2020 XMAD 72 21,800 25/05/2020 CIX 104 21,810
25/05/2020 XMAD 655 21,800 25/05/2020 BTE 100 21,810
25/05/2020 XMAD 146 21,800 25/05/2020 BTE 100 21,810
25/05/2020 XMAD 75 21,800 25/05/2020 XMAD 94 21,810
25/05/2020
25/05/2020		 XMAD
XMAD		 80
44		 21,800
21,800		 25/05/2020
25/05/2020		 BTE
BTE		 100
79		 21,810
21,810
25/05/2020 XMAD 332 21,830 25/05/2020 XMAD 84 21,810
25/05/2020 XMAD 265 21,830 25/05/2020 XMAD 83 21,810
25/05/2020 XMAD 265 21,830 25/05/2020 XMAD 87 21,810
25/05/2020 XMAD 205 21,830 25/05/2020 BTE 55 21,800
25/05/2020 XMAD 107 21,830 25/05/2020 AQU 84 21,810
25/05/2020 AQU 198 21,830 25/05/2020 XMAD 87 21,810
25/05/2020 CIX 89 21,820 25/05/2020 XMAD 96 21,810
25/05/2020 CIX 100 21,820 25/05/2020 CIX 58 21,810
25/05/2020 CIX 6 21,820 25/05/2020 XMAD 88 21,810
25/05/2020 CIX 54 21,820 25/05/2020 CIX 93 21,810
25/05/2020 CIX 5 21,820 25/05/2020 XMAD 4 21,800
25/05/2020 CIX 233 21,820 25/05/2020 XMAD 513 21,800
25/05/2020 CIX 6 21,820 25/05/2020 XMAD 695 21,800
25/05/2020 TRQ 45 21,810 25/05/2020 CIX 59 21,810
25/05/2020 TRQ 106 21,810 25/05/2020 CIX 24 21,810
25/05/2020 CIX 103 21,810 25/05/2020 CIX 34 21,810
25/05/2020 CIX 140 21,790 25/05/2020 CIX 27 21,810
25/05/2020 XMAD 68 21,810 25/05/2020 TRQ 79 21,810
25/05/2020 XMAD 240 21,790 25/05/2020 XMAD 128 21,810
25/05/2020 AQU 73 21,800 25/05/2020 CIX 65 21,810
25/05/2020 TRQ 64 21,790 25/05/2020 AQU 133 21,810
25/05/2020 XMAD 260 21,790 25/05/2020 CIX 18 21,810
25/05/2020 XMAD 46 21,790 25/05/2020 XMAD 88 21,810
25/05/2020 XMAD 293 21,790 25/05/2020 XMAD 89 21,810
25/05/2020 XMAD 96 21,780 25/05/2020 XMAD 124 21,810
25/05/2020 BTE 90 21,790 25/05/2020 AQU 21 21,810
25/05/2020 BTE 2 21,790 25/05/2020 XMAD 84 21,810
25/05/2020 BTE 266 21,790 25/05/2020 CIX 59 21,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/05/2020 XMAD 522 21,800 25/05/2020 BTE 100 21,890
25/05/2020 CIX 83 21,810 25/05/2020 BTE 101 21,890
25/05/2020 CIX 12 21,810 25/05/2020 BTE 101 21,890
25/05/2020 AQU 3 21,830 25/05/2020 BTE 100 21,890
25/05/2020 XMAD 190 21,860 25/05/2020 BTE 100 21,890
25/05/2020 XMAD 1 21,860 25/05/2020 BTE 100 21,890
25/05/2020 XMAD 1 21,860 25/05/2020 BTE 7 21,880
25/05/2020 XMAD 250 21,890 25/05/2020 BTE 143 21,880
25/05/2020 XMAD 74 21,890 25/05/2020 XMAD 100 21,870
25/05/2020 XMAD 119 21,890 25/05/2020 BTE 100 21,880
25/05/2020 XMAD 42 21,890 25/05/2020 BTE 100 21,880
25/05/2020 XMAD 341 21,890 25/05/2020 BTE 100 21,880
25/05/2020 XMAD 250 21,890 25/05/2020 XMAD 84 21,880
25/05/2020 XMAD 429 21,890 25/05/2020 XMAD 192 21,870
25/05/2020 BTE 104 21,880 25/05/2020 XMAD 8 21,870
25/05/2020 TRQ 12 21,880 25/05/2020 CIX 106 21,860
25/05/2020 TRQ 24 21,880 25/05/2020 CIX 9 21,860
25/05/2020 TRQ 100 21,880 25/05/2020 XMAD 291 21,860
25/05/2020 CIX 104 21,880 25/05/2020 BTE 100 21,870
25/05/2020 XMAD 668 21,880 25/05/2020 BTE 100 21,870
25/05/2020 BTE 90 21,870 25/05/2020 AQU 84 21,870
25/05/2020 TRQ 178 21,880 25/05/2020 BTE 124 21,850
25/05/2020 XMAD 151 21,880 25/05/2020 CIX 92 21,850
25/05/2020 XMAD 250 21,880 25/05/2020 XMAD 209 21,850
25/05/2020 XMAD 170 21,880 25/05/2020 BTE 191 21,850
25/05/2020 XMAD 148 21,880 25/05/2020 BTE 251 21,850
25/05/2020 XMAD 437 21,880 25/05/2020 TRQ 90 21,840
25/05/2020 CIX 32 21,870 25/05/2020 BTE 10 21,850
25/05/2020 CIX 100 21,870 25/05/2020 BTE 315 21,850
25/05/2020 BTE 100 21,880 25/05/2020 BTE 100 21,850
25/05/2020 BTE 100 21,880 25/05/2020 XMAD 167 21,850
25/05/2020 BTE 100 21,880 25/05/2020 XMAD 167 21,850
25/05/2020 BTE 101 21,880 25/05/2020 XMAD 39 21,850
25/05/2020 BTE 100 21,880 25/05/2020 TRQ 57 21,850
25/05/2020 BTE 100 21,880 25/05/2020 XMAD 143 21,860
25/05/2020 BTE 100 21,880 25/05/2020 XMAD 216 21,860
25/05/2020 BTE 1 21,880 25/05/2020 XMAD 216 21,860
25/05/2020 BTE 99 21,880 25/05/2020 XMAD 28 21,860
25/05/2020 BTE 85 21,880 25/05/2020 XMAD 67 21,860
25/05/2020 BTE 100 21,880 25/05/2020 TRQ 86 21,880
25/05/2020 BTE 100 21,880 25/05/2020 TRQ 75 21,880
25/05/2020 BTE 106 21,880 25/05/2020 CIX 43 21,880
25/05/2020 BTE 100 21,880 25/05/2020 XMAD 189 21,880
25/05/2020 BTE 100 21,880 25/05/2020 XMAD 189 21,880
25/05/2020 AQU 348 21,870 25/05/2020 XMAD 57 21,880
25/05/2020 BTE 6 21,880 25/05/2020 XMAD 46 21,880
25/05/2020 BTE 36 21,880 25/05/2020 XMAD 163 21,880
25/05/2020 BTE 100 21,880 25/05/2020 XMAD 200 21,880
25/05/2020 BTE 100 21,880 25/05/2020 XMAD 137 21,880
25/05/2020 XMAD 53 21,930 25/05/2020 XMAD 175 21,880
25/05/2020 XMAD 170 21,930 25/05/2020 XMAD 5 21,880
25/05/2020 XMAD 97 21,930 25/05/2020 XMAD 75 21,870
25/05/2020 BTE 198 21,920 25/05/2020 AQU 162 21,880
25/05/2020 BTE 227 21,920 25/05/2020 CIX 68 21,880
25/05/2020 XMAD 114 21,930 25/05/2020 CIX 142 21,860
25/05/2020 CIX 100 21,920 25/05/2020 AQU 225 21,880
25/05/2020 CIX 100 21,920 25/05/2020 TRQ 90 21,880
25/05/2020 BTE 166 21,910 25/05/2020 XMAD 190 21,870
25/05/2020 TRQ 91 21,900 25/05/2020 CIX 151 21,870
25/05/2020 CIX 498 21,900 25/05/2020 XMAD 470 21,850
25/05/2020 XMAD 620 21,900 25/05/2020 CIX 246 21,870
25/05/2020 AQU 91 21,900 25/05/2020 CIX 100 21,870
25/05/2020 XMAD 142 21,900 25/05/2020 CIX 135 21,870
25/05/2020 BTE 100 21,900 25/05/2020 XMAD 419 21,860
25/05/2020 BTE 100 21,900 25/05/2020 AQU 89 21,870
25/05/2020 BTE 143 21,890 25/05/2020 XMAD 219 21,880
25/05/2020 BTE 126 21,890 25/05/2020 XMAD 35 21,890
25/05/2020 BTE 100 21,890 25/05/2020 AQU 11 21,900
25/05/2020 BTE 3 21,890 25/05/2020 CIX 266 21,900
25/05/2020 BTE 232 21,890 25/05/2020 AQU 111 21,900
25/05/2020 BTE 8 21,890 25/05/2020 CIX 221 21,920
25/05/2020 BTE 106 21,890 25/05/2020 TRQ 147 21,900
25/05/2020 BTE 100 21,890 25/05/2020 BTE 256 21,900
25/05/2020 BTE 100 21,890 25/05/2020 XMAD 314 21,900
25/05/2020 BTE 9 21,890 25/05/2020 CIX 131 21,900
25/05/2020 BTE 100 21,890 25/05/2020 BTE 226 21,900
25/05/2020 BTE 100 21,890 25/05/2020 AQU 111 21,900
25/05/2020 BTE 100 21,890 25/05/2020 XMAD 841 21,920
25/05/2020 BTE 100 21,890 25/05/2020 XMAD 201 21,920
25/05/2020 BTE 100 21,890 25/05/2020 XMAD 200 21,920

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/05/2020 XMAD 900 21,930 25/05/2020 TRQ 91 21,990
25/05/2020 XMAD 96 21,930 25/05/2020 BTE 16 21,990
25/05/2020 BTE 100 21,930 25/05/2020 BTE 300 21,990
25/05/2020 XMAD 604 21,920 25/05/2020 CIX 50 21,990
25/05/2020 CIX 54 21,920 25/05/2020 CIX 116 21,990
25/05/2020 AQU 91 21,920 25/05/2020 XMAD 140 21,990
25/05/2020 BTE 100 21,930 25/05/2020 BTE 300 21,990
25/05/2020 BTE 100 21,930 25/05/2020 BTE 250 21,990
25/05/2020 CIX 125 21,920 25/05/2020 BTE 135 21,990
25/05/2020 BTE 145 21,920 25/05/2020 BTE 3 21,990
25/05/2020 XMAD 114 21,910 25/05/2020 BTE 135 21,990
25/05/2020 XMAD 189 21,910 25/05/2020 BTE 112 21,990
25/05/2020 XMAD 62 21,910 25/05/2020 BTE 138 21,990
25/05/2020 XMAD 127 21,910 25/05/2020 BTE 250 21,990
25/05/2020 XMAD 68 21,910 25/05/2020 BTE 134 21,990
25/05/2020 BTE 100 21,920 25/05/2020 BTE 250 21,990
25/05/2020 XMAD 80 21,920 25/05/2020 BTE 135 21,990
25/05/2020 XMAD 266 21,920 25/05/2020 BTE 250 21,990
25/05/2020 CIX 42 21,930 25/05/2020 BTE 60 21,990
25/05/2020 CIX 96 21,920 25/05/2020 XMAD 590 21,990
25/05/2020 TRQ 203 21,930 25/05/2020 CIX 39 22,000
25/05/2020 CIX 92 21,930 25/05/2020 XMAD 209 22,000
25/05/2020 XMAD 124 21,930 25/05/2020 XMAD 89 22,000
25/05/2020 XMAD 350 21,930 25/05/2020 XMAD 90 22,000
25/05/2020 XMAD 576 21,930 25/05/2020 XMAD 88 22,000
25/05/2020 AQU 100 21,930 25/05/2020 XMAD 36 22,000
25/05/2020 XMAD 202 21,920 25/05/2020 XMAD 46 22,000
25/05/2020 CIX 45 21,930 25/05/2020 CIX 127 22,010
25/05/2020 TRQ 28 21,930 25/05/2020 XMAD 247 22,020
25/05/2020
25/05/2020		 XMAD
XMAD		 94
250		 21,940
21,940		 25/05/2020
25/05/2020		 TRQ
TRQ		 27
85		 22,030
22,030
25/05/2020 XMAD 30 21,940 25/05/2020 AQU 63 22,030
25/05/2020 AQU 46 21,940 25/05/2020 AQU 14 22,030
25/05/2020 AQU 21 21,940 25/05/2020 XMAD 201 22,030
25/05/2020 XMAD 88 21,940 25/05/2020 XMAD 130 22,030
25/05/2020 CIX 193 21,940 25/05/2020 XMAD 350 22,030
25/05/2020 XMAD 90 21,940 25/05/2020 XMAD 165 22,030
25/05/2020 XMAD 91 21,940 25/05/2020 XMAD 201 22,030
25/05/2020 XMAD 98 21,940 25/05/2020 CIX 100 22,030
25/05/2020 AQU 82 21,940 25/05/2020 XMAD 299 22,030
25/05/2020 XMAD 95 21,940 25/05/2020 XMAD 11 22,030
25/05/2020 TRQ 87 21,950 25/05/2020 XMAD 292 22,030
25/05/2020 XMAD 90 21,950 25/05/2020 AQU 191 22,030
25/05/2020 CIX 85 21,950 25/05/2020 XMAD 350 22,020
25/05/2020 XMAD 87 21,950 25/05/2020 XMAD 11 22,020
25/05/2020 CIX 13 21,950 25/05/2020 XMAD 325 22,040
25/05/2020 CIX 17 21,950 25/05/2020 XMAD 102 22,050
25/05/2020 AQU 18 21,950 25/05/2020 XMAD 130 22,070
25/05/2020 AQU 37 21,950 25/05/2020 CIX 80 22,070
25/05/2020 XMAD 96 21,950 25/05/2020 BTE 222 22,070
25/05/2020 XMAD 83 21,950 25/05/2020 CIX 2 22,070
25/05/2020 XMAD 97 21,950 25/05/2020 CIX 63 22,070
25/05/2020 CIX 41 21,950 25/05/2020 XMAD 294 22,070
25/05/2020 XMAD 96 21,950 25/05/2020 XMAD 115 22,070
25/05/2020 XMAD 82 21,950 25/05/2020 XMAD 157 22,080
25/05/2020 CIX 41 21,950 25/05/2020 AQU 141 22,080
25/05/2020 XMAD 94 21,950 25/05/2020 XMAD 188 22,080
25/05/2020 XMAD 168 21,960 25/05/2020 TRQ 82 22,080
25/05/2020 XMAD 84 21,960 25/05/2020 CIX 73 22,070
25/05/2020 XMAD 97 21,960 25/05/2020 CIX 100 22,070
25/05/2020 XMAD 77 21,970 25/05/2020 TRQ 24 22,070
25/05/2020 XMAD 11 21,970 25/05/2020 TRQ 17 22,070
25/05/2020 XMAD 182 21,970 25/05/2020 AQU 81 22,080
25/05/2020 AQU 93 21,980 25/05/2020 CIX 111 22,060
25/05/2020
25/05/2020		 CIX
CIX		 13
98		 21,970
21,970		 25/05/2020
25/05/2020		 CIX
CIX		 161
107		 22,060
22,060
25/05/2020 XMAD 46 21,970 25/05/2020 CIX 39 22,060
25/05/2020 XMAD 119 21,970 25/05/2020 XMAD 250 22,060
25/05/2020 CIX 179 21,970 25/05/2020 XMAD 250 22,060
25/05/2020 XMAD 230 21,970 25/05/2020 XMAD 500 22,060
25/05/2020 XMAD 117 21,980 25/05/2020 XMAD 100 22,060
25/05/2020 XMAD 116 21,980 25/05/2020 XMAD 650 22,060
25/05/2020 XMAD 98 21,980 25/05/2020 XMAD 250 22,060
25/05/2020 TRQ 150 21,980 25/05/2020 XMAD 500 22,060
25/05/2020 XMAD 110 21,980 25/05/2020 XMAD 237 22,060
25/05/2020 AQU 82 21,980 25/05/2020 XMAD 1.906 22,080
25/05/2020 BTE 120 21,980 25/05/2020 XMAD 300 22,080
25/05/2020 XMAD 263 22,000 25/05/2020 XMAD 57 22,080
25/05/2020 XMAD 1.210 22,000 25/05/2020 XMAD 500 22,080
25/05/2020 XMAD 92 22,000 25/05/2020 XMAD 47 22,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/05/2020 XMAD 150 22,080 26/05/2020 XMAD 91 22,750
25/05/2020 XMAD 303 22,070 26/05/2020 XMAD 125 22,730
25/05/2020 XMAD 333 22,070 26/05/2020 BTE 1 22,720
25/05/2020 XMAD 303 22,070 26/05/2020 XMAD 109 22,720
25/05/2020 XMAD 33 22,070 26/05/2020 XMAD 88 22,740
25/05/2020 XMAD 2 22,070 26/05/2020 XMAD 103 22,740
25/05/2020 XMAD 200 22,070 26/05/2020 XMAD 181 22,700
26/05/2020 XMAD 2 22,320 26/05/2020 XMAD 171 22,740
26/05/2020 XMAD 171 22,350 26/05/2020 XMAD 73 22,730
26/05/2020 XMAD 42 22,330 26/05/2020 CIX 92 22,740
26/05/2020
26/05/2020		 XMAD
XMAD		 2
39		 22,340
22,370		 26/05/2020
26/05/2020		 XMAD
XMAD		 372
10		 22,740
22,790
26/05/2020 XMAD 59 22,360 26/05/2020 XMAD 592 22,790
26/05/2020 XMAD 41 22,360 26/05/2020 XMAD 757 22,790
26/05/2020 XMAD 41 22,360 26/05/2020 XMAD 19 22,790
26/05/2020 XMAD 122 22,350 26/05/2020 XMAD 417 22,790
26/05/2020 XMAD 98 22,320 26/05/2020 AQU 61 22,770
26/05/2020 XMAD 7 22,230 26/05/2020 XMAD 181 22,790
26/05/2020 XMAD 108 22,220 26/05/2020 BTE 113 22,850
26/05/2020 XMAD 91 22,320 26/05/2020 CIX 73 22,850
26/05/2020 XMAD 62 22,320 26/05/2020 XMAD 107 22,850
26/05/2020 XMAD 1 22,350 26/05/2020 CIX 10 22,850
26/05/2020 XMAD 250 22,410 26/05/2020 CIX 127 22,850
26/05/2020 XMAD 87 22,390 26/05/2020 XMAD 250 22,850
26/05/2020 XMAD 42 22,380 26/05/2020 CIX 137 22,850
26/05/2020 XMAD 9 22,390 26/05/2020 XMAD 153 22,850
26/05/2020 XMAD 81 22,400 26/05/2020 CIX 137 22,850
26/05/2020 XMAD 250 22,410 26/05/2020 CIX 96 22,850
26/05/2020 XMAD 170 22,410 26/05/2020 XMAD 190 22,840
26/05/2020 XMAD 100 22,420 26/05/2020 XMAD 392 22,830
26/05/2020 XMAD 64 22,430 26/05/2020 XMAD 78 22,810
26/05/2020 XMAD 90 22,420 26/05/2020 XMAD 46 22,810
26/05/2020 XMAD 112 22,420 26/05/2020 XMAD 148 22,830
26/05/2020 CIX 89 22,330 26/05/2020 AQU 55 22,830
26/05/2020 XMAD 104 22,330 26/05/2020 AQU 210 22,850
26/05/2020 XMAD 79 22,420 26/05/2020 AQU 92 22,850
26/05/2020 TRQ 47 22,400 26/05/2020 CIX 48 22,860
26/05/2020 TRQ 42 22,400 26/05/2020 BTE 116 22,860
26/05/2020 AQU 88 22,500 26/05/2020 XMAD 157 22,860
26/05/2020 XMAD 250 22,520 26/05/2020 CIX 94 22,860
26/05/2020 XMAD 4 22,520 26/05/2020 TRQ 126 22,830
26/05/2020 XMAD 61 22,510 26/05/2020 XMAD 426 22,840
26/05/2020 XMAD 69 22,530 26/05/2020 XMAD 238 22,840
26/05/2020 XMAD 3 22,550 26/05/2020 CIX 48 22,850
26/05/2020 XMAD 222 22,540 26/05/2020 XMAD 105 22,850
26/05/2020 XMAD 88 22,610 26/05/2020 XMAD 273 22,830
26/05/2020
26/05/2020		 BTE
XMAD		 88
63		 22,620
22,640		 26/05/2020
26/05/2020		 TRQ
BTE		 103
51		 22,800
22,820
26/05/2020 XMAD 85 22,650 26/05/2020 CIX 71 22,800
26/05/2020 XMAD 19 22,650 26/05/2020 XMAD 238 22,810
26/05/2020 XMAD 57 22,680 26/05/2020 AQU 105 22,810
26/05/2020 XMAD 63 22,660 26/05/2020 BTE 25 22,820
26/05/2020 XMAD 240 22,640 26/05/2020 BTE 12 22,820
26/05/2020 XMAD 108 22,620 26/05/2020 XMAD 309 22,880
26/05/2020 AQU 46 22,540 26/05/2020 XMAD 104 22,880
26/05/2020 XMAD 95 22,520 26/05/2020 XMAD 89 22,880
26/05/2020 AQU 45 22,540 26/05/2020 XMAD 131 22,880
26/05/2020 XMAD 60 22,600 26/05/2020 XMAD 27 22,880
26/05/2020 XMAD 117 22,600 26/05/2020 XMAD 104 22,880
26/05/2020 XMAD 156 22,670 26/05/2020 CIX 72 22,860
26/05/2020 CIX 57 22,640 26/05/2020 CIX 30 22,860
26/05/2020 XMAD 20 22,650 26/05/2020 CIX 71 22,860
26/05/2020 XMAD 146 22,650 26/05/2020 CIX 16 22,860
26/05/2020 XMAD 80 22,770 26/05/2020 CIX 21 22,860
26/05/2020 XMAD 80 22,770 26/05/2020 XMAD 38 22,880
26/05/2020 AQU 46 22,800 26/05/2020 XMAD 32 22,950
26/05/2020 XMAD 176 22,790 26/05/2020 XMAD 12 22,950
26/05/2020 XMAD 87 22,790 26/05/2020 XMAD 193 22,990
26/05/2020 CIX 106 22,730 26/05/2020 CIX 87 22,970
26/05/2020 XMAD 144 22,730 26/05/2020 BTE 107 22,960
26/05/2020 AQU 55 22,730 26/05/2020 AQU 210 22,970
26/05/2020 XMAD 87 22,710 26/05/2020 BTE 89 22,960
26/05/2020 AQU 45 22,690 26/05/2020 XMAD 93 22,920
26/05/2020
26/05/2020		 XMAD
TRQ		 94
37		 22,680
22,750		 26/05/2020
26/05/2020		 TRQ
XMAD		 168
184		 22,900
22,940
26/05/2020 TRQ 50 22,750 26/05/2020 BTE 87 22,910
26/05/2020 BTE 87 22,750 26/05/2020 XMAD 186 22,910
26/05/2020 CIX 87 22,750 26/05/2020 TRQ 87 22,930
26/05/2020 XMAD 330 22,750 26/05/2020 CIX 87 22,930
26/05/2020 AQU 87 22,750 26/05/2020 XMAD 196 22,930

Valor: ACS.MC

26/05/2020
XMAD
202
22,930
26/05/2020
XMAD
89
22,940
26/05/2020
XMAD
91
22,870
26/05/2020
TRQ
87
22,930
26/05/2020
AQU
13
22,860
26/05/2020
BTE
87
22,930
26/05/2020
XMAD
50
22,880
26/05/2020
CIX
160
22,930
26/05/2020
XMAD
95
22,880
26/05/2020
XMAD
105
22,940
26/05/2020
XMAD
183
22,840
26/05/2020
XMAD
50
23,010
26/05/2020
XMAD
109
22,840
26/05/2020
XMAD
159
23,030
26/05/2020
CIX
82
22,880
26/05/2020
XMAD
256
23,030
26/05/2020
XMAD
98
22,880
26/05/2020
XMAD
110
23,030
26/05/2020
CIX
77
22,880
26/05/2020
CIX
60
23,030
26/05/2020
XMAD
109
22,870
26/05/2020
XMAD
111
23,030
26/05/2020
XMAD
202
22,870
26/05/2020
CIX
80
23,030
26/05/2020
XMAD
202
22,870
26/05/2020
XMAD
124
23,030
26/05/2020
CIX
127
22,860
26/05/2020
CIX
110
23,030
26/05/2020
XMAD
160
22,870
26/05/2020
BTE
57
23,020
26/05/2020
XMAD
90
22,870
26/05/2020
XMAD
90
23,020
26/05/2020
XMAD
70
22,880
26/05/2020
XMAD
192
23,080
26/05/2020
XMAD
117
22,860
26/05/2020
XMAD
162
23,080
26/05/2020
XMAD
187
22,910
26/05/2020
TRQ
86
23,060
26/05/2020
CIX
149
22,900
26/05/2020
XMAD
89
23,060
26/05/2020
XMAD
265
22,900
26/05/2020
CIX
218
23,080
26/05/2020
XMAD
149
22,900
26/05/2020
BTE
75
23,080
26/05/2020
XMAD
149
22,900
26/05/2020
AQU
172
23,080
26/05/2020
XMAD
244
22,890
26/05/2020
XMAD
382
23,100
26/05/2020
AQU
174
22,890
26/05/2020
CIX
72
23,070
26/05/2020
XMAD
20
22,920
26/05/2020
XMAD
195
23,090
26/05/2020
CIX
113
22,920
26/05/2020
XMAD
54
23,090
26/05/2020
XMAD
297
22,910
26/05/2020
XMAD
141
23,090
26/05/2020
CIX
95
22,920
26/05/2020
XMAD
313
23,100
26/05/2020
XMAD
229
22,900
26/05/2020
XMAD
96
23,100
26/05/2020
TRQ
114
22,900
26/05/2020
XMAD
91
23,090
26/05/2020
BTE
95
22,900
26/05/2020
CIX
38
23,090
26/05/2020
XMAD
181
22,900
26/05/2020
XMAD
205
23,100
26/05/2020
AQU
149
22,900
26/05/2020
XMAD
147
23,130
26/05/2020
BTE
53
22,900
26/05/2020
TRQ
108
23,130
26/05/2020
AQU
174
22,900
26/05/2020
BTE
54
23,110
26/05/2020
XMAD
298
22,900
26/05/2020
CIX
149
23,110
26/05/2020
XMAD
164
22,900
26/05/2020
XMAD
284
23,130
26/05/2020
XMAD
75
22,880
26/05/2020
XMAD
50
23,080
26/05/2020
XMAD
237
22,870
26/05/2020
XMAD
180
23,080
26/05/2020
CIX
126
22,870
26/05/2020
XMAD
126
23,080
26/05/2020
XMAD
400
22,860
26/05/2020
XMAD
27
23,080
26/05/2020
XMAD
111
22,860
26/05/2020
AQU
64
23,120
26/05/2020
XMAD
295
22,860
26/05/2020
AQU
62
23,110
26/05/2020
XMAD
170
22,860
26/05/2020
XMAD
117
23,100
26/05/2020
XMAD
247
22,870
26/05/2020
XMAD
142
23,100
26/05/2020
TRQ
106
22,860
26/05/2020
XMAD
20
23,100
26/05/2020
BTE
29
22,860
26/05/2020
XMAD
130
23,100
26/05/2020
CIX
132
22,860
26/05/2020
XMAD
32
23,100
26/05/2020
BTE
67
22,860
26/05/2020
XMAD
127
23,100
26/05/2020
XMAD
142
22,850
26/05/2020
CIX
49
23,100
26/05/2020
CIX
60
22,840
26/05/2020
XMAD
278
23,090
26/05/2020
XMAD
332
22,830
26/05/2020
AQU
62
23,100
26/05/2020
AQU
105
22,830
26/05/2020
TRQ
85
23,080
26/05/2020
CIX
130
22,810
26/05/2020
AQU
220
23,090
26/05/2020
CIX
38
22,820
26/05/2020
CIX
155
23,080
26/05/2020
XMAD
106
22,810
26/05/2020
BTE
99
23,070
26/05/2020
XMAD
92
22,760
26/05/2020
XMAD
233
23,080
26/05/2020
XMAD
92
22,760
26/05/2020
XMAD
91
23,050
26/05/2020
CIX
88
22,770
26/05/2020
XMAD
91
23,040
26/05/2020
XMAD
170
22,770
26/05/2020
XMAD
90
23,010
26/05/2020
XMAD
324
22,840
26/05/2020
XMAD
175
23,050
26/05/2020
TRQ
96
22,930
26/05/2020
XMAD
402
23,060
26/05/2020
AQU
157
22,930
26/05/2020
CIX
144
23,040
26/05/2020
XMAD
304
22,930
26/05/2020
XMAD
140
23,050
26/05/2020
BTE
106
22,910
26/05/2020
XMAD
156
23,070
26/05/2020
XMAD
33
22,890
26/05/2020
AQU
105
23,080
26/05/2020
XMAD
121
22,890
26/05/2020
XMAD
16
23,080
26/05/2020
CIX
116
22,890
26/05/2020
TRQ
95
23,150
26/05/2020
XMAD
89
22,880
26/05/2020
BTE
101
23,150
26/05/2020
CIX
146
22,970
26/05/2020
CIX
203
23,150
26/05/2020
XMAD
228
22,960
26/05/2020
XMAD
59
23,150
26/05/2020
XMAD
29
22,960
26/05/2020
XMAD
218
23,150
26/05/2020
XMAD
422
22,950
26/05/2020
XMAD
119
23,160
26/05/2020
XMAD
212
22,940
26/05/2020
CIX
89
23,130
26/05/2020
AQU
105
22,930
26/05/2020
AQU
86
23,120
26/05/2020
XMAD
3
22,930
26/05/2020
XMAD
98
23,110
26/05/2020
XMAD
151
22,930
26/05/2020
XMAD
119
23,110
26/05/2020
XMAD
422
22,960
26/05/2020
XMAD
121
23,110
26/05/2020
XMAD
220
22,960
26/05/2020
XMAD
3
23,140		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 XMAD 165 23,140 26/05/2020 CIX 87 23,300
26/05/2020 XMAD 106 23,150 26/05/2020 XMAD 105 23,290
26/05/2020 XMAD 75 23,170 26/05/2020 XMAD 87 23,270
26/05/2020 XMAD 88 23,180 26/05/2020 XMAD 221 23,310
26/05/2020 XMAD 128 23,220 26/05/2020 BTE 86 23,270
26/05/2020 CIX 120 23,200 26/05/2020 XMAD 178 23,270
26/05/2020 XMAD 147 23,210 26/05/2020 AQU 85 23,300
26/05/2020 CIX 90 23,200 26/05/2020 CIX 166 23,300
26/05/2020 XMAD 156 23,200 26/05/2020 TRQ 85 23,280
26/05/2020 AQU 105 23,200 26/05/2020 XMAD 100 23,260
26/05/2020 XMAD 98 23,200 26/05/2020 CIX 105 23,300
26/05/2020 BTE 77 23,190 26/05/2020 CIX 56 23,330
26/05/2020 XMAD 42 23,230 26/05/2020 XMAD 33 23,330
26/05/2020 XMAD 117 23,230 26/05/2020 XMAD 380 23,330
26/05/2020
26/05/2020		 XMAD
TRQ		 98
58		 23,210
23,180		 26/05/2020
26/05/2020		 XMAD
XMAD		 290
177		 23,330
23,320
26/05/2020 XMAD 52 23,180 26/05/2020 XMAD 69 23,330
26/05/2020 CIX 190 23,250 26/05/2020 AQU 94 23,330
26/05/2020 XMAD 454 23,260 26/05/2020 XMAD 128 23,330
26/05/2020 XMAD 168 23,270 26/05/2020 CIX 85 23,330
26/05/2020 XMAD 145 23,270 26/05/2020 XMAD 85 23,340
26/05/2020 AQU 8 23,300 26/05/2020 XMAD 224 23,330
26/05/2020 AQU 105 23,290 26/05/2020 XMAD 132 23,330
26/05/2020 TRQ 86 23,280 26/05/2020 CIX 85 23,330
26/05/2020 XMAD 184 23,280 26/05/2020 XMAD 160 23,320
26/05/2020 BTE 86 23,270 26/05/2020 XMAD 112 23,320
26/05/2020 XMAD 197 23,280 26/05/2020 AQU 94 23,350
26/05/2020 XMAD 53 23,280 26/05/2020 CIX 105 23,340
26/05/2020 XMAD 144 23,280 26/05/2020 XMAD 299 23,340
26/05/2020 XMAD 364 23,240 26/05/2020 XMAD 25 23,340
26/05/2020 XMAD 241 23,240 26/05/2020 CIX 41 23,350
26/05/2020 CIX 2 23,260 26/05/2020 CIX 44 23,350
26/05/2020 CIX 164 23,250 26/05/2020 XMAD 298 23,370
26/05/2020 AQU 13 23,240 26/05/2020 XMAD 75 23,370
26/05/2020 CIX 120 23,240 26/05/2020 XMAD 92 23,370
26/05/2020 AQU 95 23,240 26/05/2020 BTE 105 23,360
26/05/2020 XMAD 250 23,240 26/05/2020 XMAD 180 23,360
26/05/2020 CIX 87 23,240 26/05/2020 AQU 94 23,350
26/05/2020 XMAD 32 23,230 26/05/2020 XMAD 128 23,350
26/05/2020 XMAD 116 23,200 26/05/2020 TRQ 90 23,340
26/05/2020 XMAD 74 23,230 26/05/2020 CIX 86 23,340
26/05/2020 BTE 105 23,280 26/05/2020 XMAD 146 23,350
26/05/2020 XMAD 312 23,270 26/05/2020 BTE 85 23,330
26/05/2020
26/05/2020		 CIX
TRQ		 60
86		 23,260
23,260		 26/05/2020
26/05/2020		 XMAD
XMAD		 88
154		 23,320
23,330
26/05/2020 AQU 85 23,260 26/05/2020 TRQ 85 23,330
26/05/2020 XMAD 56 23,270 26/05/2020 CIX 86 23,330
26/05/2020 XMAD 100 23,270 26/05/2020 XMAD 268 23,330
26/05/2020 XMAD 49 23,270 26/05/2020 XMAD 162 23,330
26/05/2020 XMAD 1 23,240 26/05/2020 XMAD 177 23,320
26/05/2020 XMAD 1 23,240 26/05/2020 XMAD 219 23,360
26/05/2020 XMAD 241 23,240 26/05/2020 CIX 130 23,340
26/05/2020 XMAD 87 23,230 26/05/2020 XMAD 89 23,350
26/05/2020 XMAD 101 23,230 26/05/2020 AQU 105 23,340
26/05/2020 CIX 98 23,200 26/05/2020 XMAD 48 23,340
26/05/2020 XMAD 124 23,200 26/05/2020 XMAD 82 23,350
26/05/2020 XMAD 172 23,220 26/05/2020 BTE 85 23,340
26/05/2020 AQU 69 23,220 26/05/2020 CIX 85 23,330
26/05/2020 XMAD 94 23,220 26/05/2020 XMAD 177 23,330
26/05/2020 XMAD 139 23,220 26/05/2020 XMAD 210 23,330
26/05/2020 XMAD 218 23,250 26/05/2020 XMAD 149 23,330
26/05/2020 AQU 141 23,290 26/05/2020 TRQ 85 23,370
26/05/2020 CIX 24 23,290 26/05/2020 AQU 21 23,370
26/05/2020 XMAD 201 23,310 26/05/2020 AQU 85 23,370
26/05/2020 XMAD 225 23,310 26/05/2020 XMAD 120 23,360
26/05/2020 TRQ 128 23,290 26/05/2020 XMAD 21 23,350
26/05/2020
26/05/2020		 XMAD
XMAD		 204
204		 23,300
23,300		 26/05/2020
26/05/2020		 CIX
XMAD		 140
117		 23,330
23,330
26/05/2020 BTE 116 23,270 26/05/2020 XMAD 94 23,330
26/05/2020 XMAD 185 23,260 26/05/2020 XMAD 377 23,310
26/05/2020 XMAD 89 23,260 26/05/2020 XMAD 85 23,310
26/05/2020 CIX 184 23,230 26/05/2020 CIX 104 23,320
26/05/2020 XMAD 154 23,310 26/05/2020 XMAD 85 23,320
26/05/2020 XMAD 154 23,310 26/05/2020 XMAD 85 23,310
26/05/2020 XMAD 36 23,300 26/05/2020 BTE 100 23,360
26/05/2020 XMAD 52 23,300 26/05/2020 CIX 43 23,360
26/05/2020 AQU 85 23,300 26/05/2020 XMAD 319 23,350
26/05/2020 CIX 86 23,300 26/05/2020 XMAD 100 23,330
26/05/2020 CIX 45 23,300 26/05/2020 CIX 85 23,330
26/05/2020 XMAD 30 23,300 26/05/2020 XMAD 262 23,330

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 XMAD 142 23,310 26/05/2020 XMAD 20 23,330
26/05/2020 TRQ 85 23,300 26/05/2020 XMAD 82 23,340
26/05/2020 XMAD 198 23,300 26/05/2020 XMAD 159 23,350
26/05/2020 AQU 105 23,300 26/05/2020 XMAD 122 23,350
26/05/2020 XMAD 84 23,290 26/05/2020 AQU 189 23,350
26/05/2020 XMAD 127 23,310 26/05/2020 AQU 63 23,350
26/05/2020 XMAD 98 23,310 26/05/2020 XMAD 210 23,340
26/05/2020 XMAD 87 23,300 26/05/2020 XMAD 246 23,350
26/05/2020 XMAD 87 23,290 26/05/2020 TRQ 85 23,330
26/05/2020 AQU 130 23,280 26/05/2020 BTE 85 23,330
26/05/2020 XMAD 78 23,280 26/05/2020 CIX 267 23,330
26/05/2020 CIX 90 23,280 26/05/2020 XMAD 461 23,330
26/05/2020 XMAD 86 23,290 26/05/2020 XMAD 112 23,330
26/05/2020 BTE 8 23,300 26/05/2020 XMAD 20 23,320
26/05/2020 BTE 8 23,300 26/05/2020 XMAD 70 23,320
26/05/2020 XMAD 77 23,300 26/05/2020 XMAD 162 23,310
26/05/2020 CIX 5 23,290 26/05/2020 CIX 118 23,300
26/05/2020 XMAD 94 23,290 26/05/2020 XMAD 90 23,310
26/05/2020 XMAD 3 23,290 26/05/2020 XMAD 102 23,240
26/05/2020 XMAD 43 23,290 26/05/2020 AQU 155 23,260
26/05/2020 XMAD 154 23,320 26/05/2020 XMAD 76 23,250
26/05/2020 TRQ 85 23,340 26/05/2020 CIX 157 23,250
26/05/2020 BTE 97 23,330 26/05/2020 XMAD 265 23,250
26/05/2020 CIX 189 23,330 26/05/2020 XMAD 204 23,250
26/05/2020 XMAD 299 23,330 26/05/2020 CIX 85 23,300
26/05/2020 CIX 88 23,330 26/05/2020 BTE 85 23,300
26/05/2020 XMAD 92 23,320 26/05/2020 XMAD 67 23,280
26/05/2020 XMAD 7 23,300 26/05/2020 TRQ 90 23,280
26/05/2020 XMAD 57 23,300 26/05/2020 XMAD 124 23,280
26/05/2020 XMAD 259 23,290 26/05/2020 XMAD 66 23,280
26/05/2020 XMAD 88 23,270 26/05/2020 CIX 85 23,300
26/05/2020 CIX 85 23,260 26/05/2020 XMAD 347 23,300
26/05/2020 XMAD 88 23,260 26/05/2020 XMAD 111 23,290
26/05/2020 XMAD 160 23,210 26/05/2020 XMAD 65 23,300
26/05/2020 AQU 155 23,210 26/05/2020 XMAD 214 23,310
26/05/2020 XMAD 87 23,210 26/05/2020 XMAD 97 23,310
26/05/2020 XMAD 88 23,220 26/05/2020 XMAD 180 23,310
26/05/2020 AQU 85 23,290 26/05/2020 XMAD 222 23,300
26/05/2020 XMAD 409 23,280 26/05/2020 XMAD 393 23,350
26/05/2020 XMAD 56 23,290 26/05/2020 BTE 9 23,400
26/05/2020 XMAD 264 23,290 26/05/2020 BTE 91 23,400
26/05/2020 XMAD 255 23,290 26/05/2020 TRQ 90 23,380
26/05/2020 TRQ 90 23,290 26/05/2020 XMAD 241 23,380
26/05/2020 BTE 95 23,290 26/05/2020 XMAD 16 23,370
26/05/2020 CIX 161 23,280 26/05/2020 AQU 86 23,380
26/05/2020 XMAD 274 23,280 26/05/2020 TRQ 85 23,380
26/05/2020 CIX 100 23,280 26/05/2020 XMAD 432 23,370
26/05/2020 CIX 15 23,280 26/05/2020 XMAD 177 23,370
26/05/2020 CIX 69 23,280 26/05/2020 XMAD 425 23,370
26/05/2020 XMAD 128 23,280 26/05/2020 XMAD 184 23,370
26/05/2020 XMAD 90 23,260 26/05/2020 XMAD 88 23,370
26/05/2020 AQU 85 23,260 26/05/2020 AQU 92 23,370
26/05/2020 XMAD 91 23,250 26/05/2020 CIX 118 23,360
26/05/2020 XMAD 90 23,250 26/05/2020 CIX 176 23,340
26/05/2020 XMAD 9 23,250 26/05/2020 XMAD 319 23,340
26/05/2020 CIX 116 23,270 26/05/2020 CIX 100 23,340
26/05/2020 BTE 3 23,280 26/05/2020 CIX 100 23,340
26/05/2020 XMAD 222 23,280 26/05/2020 CIX 43 23,340
26/05/2020 XMAD 450 23,300 26/05/2020 XMAD 87 23,330
26/05/2020 CIX 85 23,300 26/05/2020 AQU 148 23,340
26/05/2020 BTE 100 23,310 26/05/2020 CIX 115 23,340
26/05/2020 XMAD 154 23,290 26/05/2020 AQU 86 23,340
26/05/2020 TRQ 75 23,290 26/05/2020 XMAD 202 23,340
26/05/2020 AQU 104 23,290 26/05/2020 BTE 75 23,330
26/05/2020 XMAD 203 23,310 26/05/2020 XMAD 88 23,320
26/05/2020 XMAD 159 23,300 26/05/2020 CIX 85 23,310
26/05/2020 CIX 11 23,300 26/05/2020 XMAD 216 23,300
26/05/2020 CIX 74 23,300 26/05/2020 XMAD 124 23,300
26/05/2020 XMAD 181 23,270 26/05/2020 XMAD 90 23,390
26/05/2020 CIX 86 23,250 26/05/2020 TRQ 7 23,380
26/05/2020 XMAD 166 23,250 26/05/2020 TRQ 68 23,380
26/05/2020 XMAD 175 23,260 26/05/2020 XMAD 89 23,370
26/05/2020 XMAD 96 23,260 26/05/2020 CIX 85 23,420
26/05/2020 TRQ 86 23,270 26/05/2020 XMAD 173 23,420
26/05/2020 XMAD 167 23,250 26/05/2020 AQU 85 23,420
26/05/2020 BTE 105 23,350 26/05/2020 XMAD 11 23,420
26/05/2020 CIX 141 23,330 26/05/2020 XMAD 146 23,410
26/05/2020 XMAD 223 23,330 26/05/2020 BTE 75 23,400
26/05/2020 XMAD 291 23,330 26/05/2020 CIX 85 23,430
26/05/2020 XMAD 291 23,330 26/05/2020 XMAD 288 23,420

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 XMAD 346 23,420 26/05/2020 BTE 85 23,430
26/05/2020 AQU 140 23,440 26/05/2020 XMAD 310 23,430
26/05/2020 CIX 172 23,450 26/05/2020 XMAD 211 23,420
26/05/2020 TRQ 90 23,440 26/05/2020 XMAD 86 23,420
26/05/2020 XMAD 432 23,440 26/05/2020 XMAD 153 23,410
26/05/2020 XMAD 72 23,440 26/05/2020 XMAD 209 23,410
26/05/2020 XMAD 86 23,430 26/05/2020 TRQ 85 23,410
26/05/2020 XMAD 261 23,430 26/05/2020 AQU 1 23,420
26/05/2020 XMAD 192 23,440 26/05/2020 XMAD 182 23,410
26/05/2020 BTE 4 23,460 26/05/2020 BTE 85 23,410
26/05/2020 CIX 102 23,450 26/05/2020 XMAD 261 23,420
26/05/2020 BTE 97 23,440 26/05/2020 XMAD 86 23,420
26/05/2020 CIX 85 23,440 26/05/2020 XMAD 88 23,420
26/05/2020 XMAD 306 23,440 26/05/2020 CIX 284 23,400
26/05/2020 XMAD 239 23,480 26/05/2020 XMAD 112 23,400
26/05/2020 XMAD 24 23,480 26/05/2020 XMAD 391 23,400
26/05/2020 XMAD 239 23,480 26/05/2020 CIX 183 23,400
26/05/2020 CIX 115 23,480 26/05/2020 XMAD 172 23,400
26/05/2020 AQU 84 23,500 26/05/2020 CIX 119 23,400
26/05/2020 TRQ 99 23,490 26/05/2020 BTE 1 23,430
26/05/2020 XMAD 565 23,490 26/05/2020 XMAD 200 23,440
26/05/2020 AQU 105 23,490 26/05/2020 TRQ 90 23,460
26/05/2020 CIX 99 23,480 26/05/2020 AQU 94 23,460
26/05/2020 XMAD 46 23,490 26/05/2020 BTE 104 23,440
26/05/2020 XMAD 250 23,490 26/05/2020 CIX 160 23,440
26/05/2020 XMAD 91 23,490 26/05/2020 XMAD 685 23,440
26/05/2020 AQU 85 23,500 26/05/2020 AQU 185 23,430
26/05/2020 CIX 35 23,480 26/05/2020 CIX 86 23,430
26/05/2020 CIX 92 23,480 26/05/2020 XMAD 279 23,440
26/05/2020 XMAD 417 23,470 26/05/2020 AQU 128 23,430
26/05/2020 BTE 147 23,470 26/05/2020 XMAD 163 23,420
26/05/2020 XMAD 86 23,480 26/05/2020 XMAD 141 23,400
26/05/2020 XMAD 300 23,460 26/05/2020 XMAD 41 23,400
26/05/2020 TRQ 85 23,490 26/05/2020 TRQ 85 23,450
26/05/2020 CIX 76 23,490 26/05/2020 XMAD 63 23,430
26/05/2020 XMAD 144 23,480 26/05/2020 AQU 127 23,460
26/05/2020 CIX 85 23,480 26/05/2020 CIX 202 23,460
26/05/2020 AQU 85 23,480 26/05/2020 XMAD 614 23,450
26/05/2020 XMAD 172 23,470 26/05/2020 BTE 85 23,450
26/05/2020 XMAD 150 23,470 26/05/2020 CIX 90 23,430
26/05/2020 XMAD 87 23,450 26/05/2020 XMAD 213 23,440
26/05/2020 XMAD 146 23,430 26/05/2020 XMAD 414 23,440
26/05/2020 BTE 85 23,450 26/05/2020 XMAD 213 23,440
26/05/2020 CIX 101 23,450 26/05/2020 CIX 85 23,420
26/05/2020 XMAD 258 23,450 26/05/2020 XMAD 170 23,420
26/05/2020 XMAD 177 23,450 26/05/2020 TRQ 90 23,470
26/05/2020
26/05/2020		 TRQ
CIX		 85
101		 23,470
23,470		 26/05/2020
26/05/2020		 AQU
BTE		 155
94		 23,470
23,470
26/05/2020 AQU 104 23,470 26/05/2020 XMAD 597 23,460
26/05/2020 XMAD 474 23,460 26/05/2020 XMAD 396 23,470
26/05/2020 XMAD 51 23,480 26/05/2020 XMAD 15 23,460
26/05/2020 XMAD 19 23,480 26/05/2020 XMAD 11 23,450
26/05/2020 XMAD 339 23,470 26/05/2020 XMAD 100 23,450
26/05/2020 AQU 85 23,470 26/05/2020 CIX 191 23,450
26/05/2020 BTE 32 23,470 26/05/2020 XMAD 332 23,450
26/05/2020 XMAD 171 23,460 26/05/2020 XMAD 85 23,430
26/05/2020 TRQ 45 23,460 26/05/2020 CIX 110 23,490
26/05/2020 XMAD 270 23,470 26/05/2020 XMAD 80 23,470
26/05/2020 XMAD 21 23,470 26/05/2020 TRQ 85 23,500
26/05/2020 XMAD 383 23,470 26/05/2020 CIX 85 23,490
26/05/2020 XMAD 87 23,470 26/05/2020 XMAD 328 23,480
26/05/2020 XMAD 270 23,470 26/05/2020 XMAD 265 23,480
26/05/2020 XMAD 47 23,470 26/05/2020 BTE 85 23,470
26/05/2020 CIX 96 23,470 26/05/2020 XMAD 168 23,470
26/05/2020 XMAD 178 23,470 26/05/2020 CIX 155 23,470
26/05/2020 XMAD 61 23,460 26/05/2020 CIX 94 23,480
26/05/2020 XMAD 118 23,460 26/05/2020 XMAD 286 23,480
26/05/2020 XMAD 103 23,460 26/05/2020 XMAD 286 23,480
26/05/2020 CIX 159 23,450 26/05/2020 AQU 2 23,490
26/05/2020 BTE 85 23,450 26/05/2020 AQU 207 23,490
26/05/2020 XMAD 89 23,450 26/05/2020 XMAD 222 23,480
26/05/2020 CIX 216 23,450 26/05/2020 XMAD 167 23,470
26/05/2020 XMAD 90 23,440 26/05/2020 TRQ 85 23,480
26/05/2020 XMAD 90 23,430 26/05/2020 CIX 85 23,480
26/05/2020 XMAD 68 23,410 26/05/2020 XMAD 85 23,480
26/05/2020 XMAD 87 23,400 26/05/2020 CIX 53 23,500
26/05/2020 TRQ 94 23,400 26/05/2020 CIX 32 23,500
26/05/2020 AQU 157 23,450 26/05/2020 XMAD 359 23,500
26/05/2020 XMAD 315 23,440 26/05/2020 XMAD 95 23,500
26/05/2020 XMAD 112 23,440 26/05/2020 XMAD 85 23,490

Valor: ACS.MC

26/05/2020
BTE
85
23,480
26/05/2020
XMAD
167
26/05/2020
XMAD
86
23,480
26/05/2020
BTE
85
26/05/2020
XMAD
295
23,510
26/05/2020
XMAD
143
26/05/2020
CIX
85
23,500
26/05/2020
XMAD
206
26/05/2020
XMAD
88
23,500
26/05/2020
XMAD
119
26/05/2020
XMAD
307
23,490
26/05/2020
CIX
85
26/05/2020
AQU
136
23,490
26/05/2020
TRQ
85
26/05/2020
XMAD
158
23,470
26/05/2020
XMAD
271
23,280
26/05/2020
XMAD
167
23,490
26/05/2020
AQU
104
23,280
26/05/2020
BTE
85
23,490
26/05/2020
XMAD
96
23,280
26/05/2020
XMAD
88
23,490
26/05/2020
CIX
85
23,290
26/05/2020
TRQ
90
23,480
26/05/2020
XMAD
85
23,290
26/05/2020
XMAD
265
23,480
26/05/2020
XMAD
161
23,280
26/05/2020
XMAD
109
23,480
26/05/2020
XMAD
74
23,280
26/05/2020
CIX
121
23,470
26/05/2020
BTE
85
23,290
26/05/2020
XMAD
87
23,470
26/05/2020
XMAD
375
23,290
26/05/2020
XMAD
301
23,470
26/05/2020
AQU
85
23,290
26/05/2020
XMAD
356
23,470
26/05/2020
CIX
171
23,280
26/05/2020
CIX
147
23,470
26/05/2020
XMAD
252
23,280
26/05/2020
CIX
22
23,470
26/05/2020
XMAD
146
23,280
26/05/2020
BTE
85
23,480
26/05/2020
XMAD
160
23,290
26/05/2020
XMAD
193
23,480
26/05/2020
XMAD
162
23,280
26/05/2020
XMAD
85
23,470
26/05/2020
CIX
100
23,310
26/05/2020
TRQ
85
23,480
26/05/2020
CIX
4
23,310
26/05/2020
CIX
133
23,470
26/05/2020
TRQ
85
23,290
26/05/2020
XMAD
164
23,470
26/05/2020
XMAD
132
23,280
26/05/2020
AQU
147
23,470
26/05/2020
XMAD
211
23,290
26/05/2020
XMAD
90
23,470
26/05/2020
XMAD
26
23,290
26/05/2020
XMAD
246
23,480
26/05/2020
XMAD
93
23,290
26/05/2020
XMAD
478
23,480
26/05/2020
CIX
41
23,260
26/05/2020
CIX
190
23,470
26/05/2020
CIX
59
23,260
26/05/2020
XMAD
87
23,470
26/05/2020
XMAD
186
23,260
26/05/2020
CIX
91
23,470
26/05/2020
XMAD
87
23,240
26/05/2020
XMAD
87
23,450
26/05/2020
BTE
61
23,250
26/05/2020
XMAD
168
23,460
26/05/2020
XMAD
130
23,230
26/05/2020
BTE
85
23,450
26/05/2020
XMAD
88
23,230
26/05/2020
XMAD
69
23,430
26/05/2020
CIX
86
23,230
26/05/2020
XMAD
128
23,420
26/05/2020
XMAD
248
26/05/2020
TRQ
85
23,440
26/05/2020
TRQ
85
26/05/2020
XMAD
299
23,420
26/05/2020
XMAD
136
26/05/2020
AQU
91
23,440
26/05/2020
XMAD
293
26/05/2020
XMAD
183
23,430
26/05/2020
CIX
100
26/05/2020
AQU
210
23,460
26/05/2020
CIX
20
26/05/2020
XMAD
173
23,460
26/05/2020
XMAD
129
26/05/2020
CIX
217
23,450
26/05/2020
XMAD
135
26/05/2020
XMAD
137
23,430
26/05/2020
CIX
125
26/05/2020
CIX
85
23,440
26/05/2020
XMAD
186
23,410
26/05/2020
CIX
85
23,450
26/05/2020
XMAD
45
23,400
26/05/2020
BTE
85
23,450
26/05/2020
XMAD
500
23,400
26/05/2020
XMAD
436
23,450
26/05/2020
TRQ
85
23,420
26/05/2020
TRQ
85
23,450
26/05/2020
XMAD
561
23,400
26/05/2020
XMAD
278
23,440
26/05/2020
XMAD
85
23,400
26/05/2020
CIX
5
23,440
26/05/2020
AQU
127
23,410
26/05/2020
CIX
80
23,440
26/05/2020
AQU
78
23,400
26/05/2020
XMAD
217
23,440
26/05/2020
BTE
140
23,390
26/05/2020
XMAD
176
23,440
26/05/2020
XMAD
414
23,390
26/05/2020
XMAD
166
23,430
26/05/2020
AQU
79
23,400
26/05/2020
XMAD
162
23,410
26/05/2020
BTE
80
23,390
26/05/2020
CIX
85
23,400
26/05/2020
XMAD
373
23,390
26/05/2020
AQU
135
23,400
26/05/2020
TRQ
85
23,400
26/05/2020
XMAD
85
23,400
26/05/2020
AQU
1
23,400
26/05/2020
XMAD
87
23,370
26/05/2020
AQU
40
23,400
26/05/2020
XMAD
160
23,370
26/05/2020
XMAD
534
23,370
26/05/2020
BTE
85
23,370
26/05/2020
AQU
210
23,360
26/05/2020
XMAD
85
23,300
26/05/2020
CIX
6
23,360
26/05/2020
XMAD
31
23,330
26/05/2020
CIX
74
23,360
26/05/2020
CIX
85
23,330
26/05/2020
BTE
85
26/05/2020
XMAD
56
23,330
26/05/2020
CIX
256
23,360
26/05/2020
AQU
94
23,320
26/05/2020
XMAD
468
26/05/2020
XMAD
85
23,310
26/05/2020
XMAD
468
26/05/2020
XMAD
160
23,310
26/05/2020
XMAD
170
26/05/2020
XMAD
86
23,300
26/05/2020
CIX
58
26/05/2020
XMAD
180
23,420
26/05/2020
CIX
170
26/05/2020
TRQ
85
23,400
26/05/2020
XMAD
200
26/05/2020
XMAD
85
23,400
26/05/2020
CIX
161
26/05/2020
CIX
94
23,390
26/05/2020
XMAD
171
26/05/2020
XMAD
162
23,380
26/05/2020
XMAD
2
26/05/2020
XMAD
158
23,350
26/05/2020
XMAD
86		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23,350
23,340
23,330
23,320
23,320
23,300
23,290
23,280
23,280
23,280
23,280
23,290
23,290
23,280
23,290
23,310
23,360
23,370
23,370
23,370
23,350
23,350
23,350
23,330
23,330
23,330
23,330
26/05/2020
AQU
85
23,350
26/05/2020
TRQ
85		 23,350
26/05/2020
CIX
155
23,350
26/05/2020
XMAD
441		 23,360

Valor: ACS.MC

26/05/2020
BTE
85
23,370
26/05/2020
TRQ
67
23,640
26/05/2020
XMAD
349
23,370
26/05/2020
XMAD
91
23,630
26/05/2020
AQU
103
23,420
26/05/2020
TRQ
90
23,640
26/05/2020
CIX
129
23,450
26/05/2020
BTE
84
23,640
26/05/2020
CIX
129
23,450
26/05/2020
CIX
148
23,640
26/05/2020
CIX
100
23,450
26/05/2020
XMAD
455
23,640
26/05/2020
CIX
29
23,450
26/05/2020
XMAD
531
23,660
26/05/2020
BTE
85
23,450
26/05/2020
AQU
72
23,660
26/05/2020
CIX
129
23,450
26/05/2020
XMAD
428
23,650
26/05/2020
XMAD
516
23,450
26/05/2020
AQU
170
23,650
26/05/2020
XMAD
507
23,440
26/05/2020
CIX
198
23,640
26/05/2020
TRQ
104
23,440
26/05/2020
XMAD
209
23,640
26/05/2020
CIX
85
23,440
26/05/2020
CIX
104
23,640
26/05/2020
AQU
118
23,460
26/05/2020
AQU
114
23,700
26/05/2020
XMAD
4
23,440
26/05/2020
XMAD
72
23,700
26/05/2020
XMAD
456
23,450
26/05/2020
XMAD
191
23,700
26/05/2020
BTE
3
23,470
26/05/2020
TRQ
69
23,690
26/05/2020
CIX
108
23,500
26/05/2020
CIX
60
23,690
26/05/2020
BTE
53
23,500
26/05/2020
XMAD
264
23,690
26/05/2020
XMAD
38
23,540
26/05/2020
XMAD
125
23,690
26/05/2020
AQU
154
23,580
26/05/2020
XMAD
92
23,680
26/05/2020
XMAD
148
23,590
26/05/2020
CIX
22
23,710
26/05/2020
AQU
60
23,580
26/05/2020
CIX
117
23,710
26/05/2020
XMAD
10
23,620
26/05/2020
BTE
69
23,700
26/05/2020
BTE
69
23,610
26/05/2020
XMAD
179
23,710
26/05/2020
CIX
108
23,610
26/05/2020
XMAD
249
23,710
26/05/2020
XMAD
388
23,610
26/05/2020
XMAD
163
23,710
26/05/2020
CIX
145
23,610
26/05/2020
AQU
14
23,710
26/05/2020
XMAD
654
23,610
26/05/2020
CIX
48
23,710
26/05/2020
XMAD
241
23,610
26/05/2020
XMAD
128
23,700
26/05/2020
XMAD
244
23,610
26/05/2020
XMAD
108
23,710
26/05/2020
XMAD
18
23,610
26/05/2020
XMAD
38
23,710
26/05/2020
XMAD
171
23,610
26/05/2020
XMAD
85
23,700
26/05/2020
XMAD
272
23,610
26/05/2020
CIX
31
23,700
26/05/2020
TRQ
90
23,610
26/05/2020
CIX
24
23,700
26/05/2020
XMAD
286
23,600
26/05/2020
CIX
25
23,700
26/05/2020
XMAD
210
23,600
26/05/2020
CIX
4
23,700
26/05/2020
TRQ
75
23,590
26/05/2020
BTE
84
23,690
26/05/2020
CIX
102
23,590
26/05/2020
XMAD
85
23,690
26/05/2020
XMAD
250
23,590
26/05/2020
TRQ
71
23,690
26/05/2020
XMAD
94
23,600
26/05/2020
XMAD
190
23,680
26/05/2020
CIX
84
23,580
26/05/2020
XMAD
85
23,680
26/05/2020
XMAD
85
23,580
26/05/2020
CIX
84
23,700
26/05/2020
XMAD
86
23,570
26/05/2020
XMAD
161
23,690
26/05/2020
AQU
210
23,630
26/05/2020
XMAD
84
23,670
26/05/2020
XMAD
239
23,630
26/05/2020
XMAD
161
23,650
26/05/2020
CIX
84
23,620
26/05/2020
XMAD
177
23,730
26/05/2020
AQU
93
23,630
26/05/2020
XMAD
193
23,730
26/05/2020
XMAD
184
23,620
26/05/2020
XMAD
84
23,720
26/05/2020
BTE
55
23,610
26/05/2020
AQU
80
23,710
26/05/2020
XMAD
108
23,600
26/05/2020
TRQ
84
23,710
26/05/2020
XMAD
96
23,600
26/05/2020
XMAD
334
23,700
26/05/2020
CIX
103
23,600
26/05/2020
AQU
105
23,700
26/05/2020
TRQ
84
23,580
26/05/2020
CIX
183
23,700
26/05/2020
XMAD
204
23,580
26/05/2020
XMAD
266
23,700
26/05/2020
XMAD
97
23,580
26/05/2020
AQU
84
23,700
26/05/2020
BTE
84
23,580
26/05/2020
XMAD
250
23,690
26/05/2020
XMAD
136
23,580
26/05/2020
BTE
2
23,720
26/05/2020
CIX
137
23,580
26/05/2020
BTE
16
23,730
26/05/2020
XMAD
492
23,580
26/05/2020
AQU
84
23,720
26/05/2020
AQU
114
23,580
26/05/2020
CIX
109
23,720
26/05/2020
TRQ
84
23,630
26/05/2020
XMAD
185
23,720
26/05/2020
CIX
126
23,610
26/05/2020
TRQ
84
23,770
26/05/2020
BTE
84
23,610
26/05/2020
XMAD
87
23,760
26/05/2020
XMAD
487
23,610
26/05/2020
CIX
173
23,760
26/05/2020
CIX
100
23,610
26/05/2020
BTE
17
23,780
26/05/2020
XMAD
180
23,600
26/05/2020
BTE
23
23,780
26/05/2020
XMAD
355
23,600
26/05/2020
XMAD
156
23,770
26/05/2020
XMAD
63
23,600
26/05/2020
CIX
135
23,780
26/05/2020
XMAD
351
23,620
26/05/2020
AQU
84
23,780
26/05/2020
XMAD
78
23,620
26/05/2020
TRQ
84
23,780
26/05/2020
XMAD
196
23,620
26/05/2020
BTE
30
23,790
26/05/2020
CIX
176
23,610
26/05/2020
XMAD
110
23,790
26/05/2020
AQU
164
23,610
26/05/2020
XMAD
44
23,780
26/05/2020
XMAD
570
23,590
26/05/2020
CIX
146
23,780
26/05/2020
XMAD
122
23,610
26/05/2020
XMAD
521
23,780
26/05/2020
BTE
84
23,610
26/05/2020
XMAD
882
23,770
26/05/2020
CIX
93
23,610
26/05/2020
XMAD
767
23,770
26/05/2020
XMAD
241
23,640
26/05/2020
XMAD
55
23,770
26/05/2020
XMAD
213
23,640
26/05/2020
XMAD
249
23,750		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 XMAD 62 23,740 26/05/2020 XMAD 91 23,670
26/05/2020 AQU 136 23,740 26/05/2020 XMAD 238 23,670
26/05/2020 CIX 166 23,740 26/05/2020 TRQ 70 23,670
26/05/2020 XMAD 207 23,740 26/05/2020 CIX 84 23,660
26/05/2020 TRQ 84 23,770 26/05/2020 XMAD 100 23,660
26/05/2020 XMAD 36 23,760 26/05/2020 XMAD 339 23,650
26/05/2020 AQU 102 23,760 26/05/2020 XMAD 110 23,640
26/05/2020 BTE 129 23,770 26/05/2020 XMAD 105 23,640
26/05/2020 XMAD 106 23,760 26/05/2020 XMAD 86 23,640
26/05/2020 CIX 186 23,800 26/05/2020 BTE 84 23,660
26/05/2020 XMAD 485 23,800 26/05/2020 TRQ 84 23,650
26/05/2020 CIX 140 23,800 26/05/2020 XMAD 358 23,650
26/05/2020 XMAD 268 23,800 26/05/2020 AQU 105 23,650
26/05/2020 XMAD 268 23,800 26/05/2020 XMAD 25 23,640
26/05/2020 AQU 41 23,800 26/05/2020 XMAD 59 23,640
26/05/2020 AQU 40 23,800 26/05/2020 XMAD 333 23,630
26/05/2020 XMAD 205 23,790 26/05/2020 XMAD 462 23,670
26/05/2020 XMAD 300 23,780 26/05/2020 CIX 167 23,670
26/05/2020 BTE 116 23,780 26/05/2020 XMAD 333 23,670
26/05/2020 XMAD 102 23,780 26/05/2020 CIX 158 23,680
26/05/2020 BTE 92 23,780 26/05/2020 CIX 168 23,680
26/05/2020 XMAD 88 23,770 26/05/2020 TRQ 84 23,680
26/05/2020 CIX 154 23,770 26/05/2020 XMAD 340 23,670
26/05/2020 TRQ 84 23,760 26/05/2020 XMAD 236 23,670
26/05/2020 XMAD 88 23,760 26/05/2020 BTE 100 23,680
26/05/2020 XMAD 190 23,750 26/05/2020 CIX 148 23,670
26/05/2020 XMAD 150 23,780 26/05/2020 XMAD 338 23,670
26/05/2020 CIX 177 23,790 26/05/2020 AQU 80 23,650
26/05/2020 CIX 48 23,780 26/05/2020 XMAD 162 23,640
26/05/2020 XMAD 755 23,780 26/05/2020 AQU 116 23,630
26/05/2020 BTE 84 23,780 26/05/2020 XMAD 88 23,620
26/05/2020 XMAD 125 23,770 26/05/2020 AQU 105 23,620
26/05/2020 XMAD 171 23,760 26/05/2020 XMAD 33 23,660
26/05/2020 XMAD 92 23,760 26/05/2020 XMAD 223 23,660
26/05/2020 TRQ 84 23,760 26/05/2020 TRQ 84 23,660
26/05/2020 CIX 156 23,750 26/05/2020 BTE 84 23,660
26/05/2020 XMAD 309 23,750 26/05/2020 XMAD 332 23,660
26/05/2020 XMAD 211 23,740 26/05/2020 XMAD 248 23,660
26/05/2020 XMAD 118 23,740 26/05/2020 XMAD 431 23,690
26/05/2020 AQU 165 23,740 26/05/2020 CIX 103 23,690
26/05/2020 AQU 109 23,740 26/05/2020 XMAD 215 23,690
26/05/2020 XMAD 3 23,730 26/05/2020 AQU 22 23,690
26/05/2020 XMAD 82 23,730 26/05/2020 CIX 122 23,690
26/05/2020 XMAD 86 23,720 26/05/2020 AQU 117 23,680
26/05/2020
26/05/2020		 CIX
XMAD		 87
85		 23,710
23,700		 26/05/2020
26/05/2020		 XMAD
CIX		 142
116		 23,680
23,680
26/05/2020 XMAD 86 23,670 26/05/2020 BTE 47 23,700
26/05/2020 XMAD 157 23,650 26/05/2020 CIX 101 23,700
26/05/2020 XMAD 86 23,650 26/05/2020 XMAD 253 23,700
26/05/2020 XMAD 231 23,710 26/05/2020 BTE 32 23,700
26/05/2020 AQU 126 23,720 26/05/2020 XMAD 173 23,700
26/05/2020 BTE 135 23,710 26/05/2020 XMAD 160 23,700
26/05/2020 TRQ 11 23,710 26/05/2020 AQU 93 23,700
26/05/2020 TRQ 91 23,710 26/05/2020 XMAD 86 23,690
26/05/2020 TRQ 10 23,710 26/05/2020 TRQ 82 23,680
26/05/2020 XMAD 150 23,710 26/05/2020 CIX 85 23,680
26/05/2020 AQU 71 23,710 26/05/2020 XMAD 160 23,700
26/05/2020 XMAD 437 23,700 26/05/2020 XMAD 120 23,700
26/05/2020 XMAD 353 23,700 26/05/2020 XMAD 700 23,690
26/05/2020 XMAD 180 23,700 26/05/2020 XMAD 295 23,690
26/05/2020 XMAD 209 23,710 26/05/2020 XMAD 231 23,690
26/05/2020 XMAD 348 23,700 26/05/2020 AQU 84 23,690
26/05/2020 CIX 109 23,700 26/05/2020 XMAD 160 23,710
26/05/2020 XMAD 143 23,700 26/05/2020 XMAD 86 23,720
26/05/2020 XMAD 23 23,710 26/05/2020 XMAD 215 23,720
26/05/2020 BTE 84 23,710 26/05/2020 TRQ 84 23,720
26/05/2020 TRQ 93 23,700 26/05/2020 CIX 286 23,720
26/05/2020 AQU 84 23,700 26/05/2020 BTE 75 23,720
26/05/2020 XMAD 296 23,700 26/05/2020 XMAD 493 23,720
26/05/2020 CIX 97 23,690 26/05/2020 CIX 94 23,720
26/05/2020 CIX 277 23,680 26/05/2020 XMAD 214 23,720
26/05/2020 XMAD 239 23,680 26/05/2020 XMAD 317 23,710
26/05/2020 XMAD 240 23,680 26/05/2020 AQU 58 23,710
26/05/2020 CIX 189 23,680 26/05/2020 AQU 95 23,710
26/05/2020 CIX 79 23,670 26/05/2020 CIX 84 23,700
26/05/2020 AQU 150 23,690 26/05/2020 CIX 84 23,710
26/05/2020 CIX 84 23,680 26/05/2020 TRQ 84 23,700
26/05/2020 BTE 84 23,680 26/05/2020 XMAD 390 23,700
26/05/2020 XMAD 648 23,680 26/05/2020 XMAD 177 23,700
26/05/2020 XMAD 327 23,680 26/05/2020 BTE 5 23,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 CIX 105 23,720 26/05/2020 XMAD 119 23,910
26/05/2020 BTE 84 23,720 26/05/2020 TRQ 83 23,920
26/05/2020 XMAD 393 23,720 26/05/2020 CIX 141 23,920
26/05/2020 AQU 93 23,720 26/05/2020 XMAD 469 23,930
26/05/2020 CIX 84 23,730 26/05/2020 XMAD 120 23,930
26/05/2020 XMAD 38 23,740 26/05/2020 CIX 92 23,930
26/05/2020 XMAD 273 23,740 26/05/2020 AQU 105 23,920
26/05/2020 XMAD 155 23,740 26/05/2020 XMAD 99 23,930
26/05/2020 XMAD 59 23,770 26/05/2020 XMAD 161 23,940
26/05/2020 XMAD 100 23,770 26/05/2020 CIX 83 23,940
26/05/2020
26/05/2020		 XMAD
AQU		 107
84		 23,770
23,780		 26/05/2020
26/05/2020		 XMAD
XMAD		 105
168		 23,930
23,930
26/05/2020 XMAD 164 23,770 26/05/2020 XMAD 156 23,930
26/05/2020 XMAD 171 23,790 26/05/2020 XMAD 70 23,930
26/05/2020 TRQ 84 23,790 26/05/2020 XMAD 11 23,930
26/05/2020 CIX 155 23,790 26/05/2020 XMAD 182 23,930
26/05/2020 XMAD 163 23,790 26/05/2020 XMAD 279 23,920
26/05/2020 BTE 320 23,780 26/05/2020 XMAD 190 23,920
26/05/2020 XMAD 89 23,780 26/05/2020 XMAD 90 23,930
26/05/2020 BTE 94 23,780 26/05/2020 XMAD 300 23,930
26/05/2020 XMAD 334 23,820 26/05/2020 CIX 146 23,930
26/05/2020 XMAD 39 23,830 26/05/2020 TRQ 83 23,950
26/05/2020 AQU 83 23,830 26/05/2020 XMAD 36 23,950
26/05/2020 CIX 83 23,820 26/05/2020 XMAD 510 23,950
26/05/2020 BTE 251 23,820 26/05/2020 XMAD 208 23,950
26/05/2020 BTE 69 23,820 26/05/2020 AQU 83 23,960
26/05/2020 BTE 320 23,820 26/05/2020 XMAD 92 23,960
26/05/2020 BTE 320 23,820 26/05/2020 XMAD 269 23,950
26/05/2020
26/05/2020		 BTE
BTE		 320
306		 23,820
23,820		 26/05/2020
26/05/2020		 XMAD
AQU		 87
94		 23,960
23,960
26/05/2020 XMAD 92 23,820 26/05/2020 AQU 111 23,960
26/05/2020 XMAD 171 23,820 26/05/2020 XMAD 77 23,960
26/05/2020 XMAD 181 23,820 26/05/2020 XMAD 77 23,960
26/05/2020 XMAD 107 23,840 26/05/2020 XMAD 75 23,960
26/05/2020 TRQ 83 23,840 26/05/2020 CIX 104 23,960
26/05/2020 XMAD 455 23,860 26/05/2020 XMAD 76 23,960
26/05/2020 XMAD 77 23,860 26/05/2020 CIX 90 23,950
26/05/2020 XMAD 80 23,860 26/05/2020 XMAD 896 23,950
26/05/2020 XMAD 89 23,860 26/05/2020 XMAD 500 23,950
26/05/2020 XMAD 78 23,860 26/05/2020 CIX 100 23,960
26/05/2020 XMAD 79 23,860 26/05/2020 CIX 94 23,960
26/05/2020 CIX 35 23,860 26/05/2020 TRQ 76 23,960
26/05/2020 XMAD 79 23,860 26/05/2020 TRQ 1 23,960
26/05/2020 XMAD 80 23,860 26/05/2020 XMAD 713 23,950
26/05/2020 XMAD 57 23,860 26/05/2020 XMAD 88 23,960
26/05/2020 AQU 105 23,850 26/05/2020 AQU 46 23,960
26/05/2020 BTE 250 23,850 26/05/2020 XMAD 80 23,960
26/05/2020 BTE 250 23,850 26/05/2020 XMAD 83 23,960
26/05/2020
26/05/2020		 BTE
BTE		 250
250		 23,850
23,850		 26/05/2020
26/05/2020		 XMAD
TRQ		 84
75		 23,960
23,960
26/05/2020 BTE 250 23,850 26/05/2020 XMAD 225 23,960
26/05/2020 XMAD 361 23,850 26/05/2020 XMAD 982 23,960
26/05/2020 BTE 100 23,850 26/05/2020 XMAD 18 23,960
26/05/2020 BTE 150 23,850 26/05/2020 XMAD 55 23,960
26/05/2020 BTE 77 23,850 26/05/2020 XMAD 10 23,960
26/05/2020 BTE 173 23,850 26/05/2020 TRQ 83 23,950
26/05/2020 BTE 221 23,850 26/05/2020 CIX 189 23,950
26/05/2020 BTE 29 23,850 26/05/2020 XMAD 1.382 23,950
26/05/2020 XMAD 195 23,870 26/05/2020 XMAD 79 23,950
26/05/2020 CIX 168 23,880 26/05/2020 AQU 157 23,950
26/05/2020 XMAD 285 23,880 26/05/2020 XMAD 208 23,950
26/05/2020 XMAD 292 23,880 26/05/2020 XMAD 286 24,040
26/05/2020 XMAD 123 23,880 26/05/2020 CIX 156 24,080
26/05/2020 XMAD 103 23,880 26/05/2020 AQU 84 24,070
26/05/2020 AQU 138 23,880 26/05/2020 CIX 125 24,060
26/05/2020 CIX 165 23,870 26/05/2020 CIX 71 24,060
26/05/2020
26/05/2020		 TRQ
XMAD		 83
150		 23,880
23,880		 26/05/2020
26/05/2020		 XMAD
XMAD		 324
126		 24,060
24,060
26/05/2020 XMAD 192 23,880 26/05/2020 CIX 85 24,060
26/05/2020 CIX 4 23,860 26/05/2020 TRQ 83 24,060
26/05/2020 XMAD 131 23,860 26/05/2020 CIX 84 24,060
26/05/2020 CIX 145 23,900 26/05/2020 XMAD 336 24,050
26/05/2020 CIX 65 23,900 26/05/2020 XMAD 7 24,050
26/05/2020 XMAD 147 23,920 26/05/2020 XMAD 206 24,050
26/05/2020 CIX 115 23,930 26/05/2020 AQU 83 24,050
26/05/2020 XMAD 609 23,920 26/05/2020 XMAD 344 24,040
26/05/2020 XMAD 102 23,920 26/05/2020 XMAD 315 24,040
26/05/2020 XMAD 85 23,910 26/05/2020 XMAD 103 24,040
26/05/2020 AQU 74 23,910 26/05/2020 XMAD 102 24,040
26/05/2020 XMAD 161 23,910 26/05/2020 TRQ 83 24,090

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 CIX 183 24,090 26/05/2020 XMAD 91 24,080
26/05/2020 XMAD 713 24,090 26/05/2020 XMAD 92 24,080
26/05/2020 XMAD 175 24,090 26/05/2020 CIX 128 24,090
26/05/2020 AQU 127 24,100 26/05/2020 XMAD 92 24,090
26/05/2020 XMAD 114 24,090 26/05/2020 AQU 104 24,090
26/05/2020 CIX 84 24,100 26/05/2020 CIX 84 24,060
26/05/2020 XMAD 289 24,090 26/05/2020 XMAD 273 24,060
26/05/2020 XMAD 36 24,090 26/05/2020 XMAD 177 24,060
26/05/2020 XMAD 52 24,090 26/05/2020 CIX 84 24,050
26/05/2020 CIX 84 24,120 26/05/2020 XMAD 310 24,050
26/05/2020 XMAD 350 24,120 26/05/2020 CIX 58 24,060
26/05/2020 XMAD 279 24,110 26/05/2020 CIX 26 24,060
26/05/2020 AQU 114 24,110 26/05/2020 XMAD 557 24,060
26/05/2020 XMAD 98 24,100 26/05/2020 TRQ 4 24,060
26/05/2020 XMAD 54 24,100 26/05/2020 TRQ 71 24,060
26/05/2020 XMAD 295 24,090 26/05/2020 AQU 75 24,060
26/05/2020 XMAD 52 24,090 26/05/2020 AQU 4 24,060
26/05/2020 CIX 178 24,110 26/05/2020 XMAD 306 24,050
26/05/2020 XMAD 353 24,110 26/05/2020 XMAD 69 24,050
26/05/2020 TRQ 90 24,110 26/05/2020 XMAD 181 24,050
26/05/2020 XMAD 387 24,110 26/05/2020 XMAD 107 24,050
26/05/2020 XMAD 531 24,110 26/05/2020 AQU 101 24,050
26/05/2020 AQU 91 24,110 26/05/2020 XMAD 152 24,070
26/05/2020 XMAD 80 24,120 26/05/2020 XMAD 192 24,070
26/05/2020 XMAD 22 24,120 26/05/2020 XMAD 189 24,070
26/05/2020 XMAD 94 24,120 26/05/2020 CIX 166 24,060
26/05/2020 XMAD 42 24,120 26/05/2020 XMAD 389 24,060
26/05/2020 XMAD 74 24,120 26/05/2020 AQU 116 24,060
26/05/2020
26/05/2020		 XMAD
XMAD		 62
136		 24,120
24,120		 26/05/2020
26/05/2020		 XMAD
TRQ		 11
88		 24,050
24,060
26/05/2020 XMAD 350 24,130 26/05/2020 TRQ 83 24,050
26/05/2020 CIX 98 24,140 26/05/2020 BTE 71 24,050
26/05/2020 XMAD 50 24,140 26/05/2020 CIX 180 24,050
26/05/2020 BTE 82 24,140 26/05/2020 XMAD 273 24,050
26/05/2020 CIX 165 24,140 26/05/2020 BTE 67 24,050
26/05/2020 TRQ 82 24,140 26/05/2020 XMAD 250 24,040
26/05/2020 XMAD 250 24,140 26/05/2020 XMAD 109 24,050
26/05/2020 XMAD 1 24,140 26/05/2020 AQU 83 24,040
26/05/2020 XMAD 45 24,140 26/05/2020 XMAD 248 24,050
26/05/2020 XMAD 22 24,140 26/05/2020 XMAD 111 24,050
26/05/2020 AQU 145 24,140 26/05/2020 XMAD 34 24,040
26/05/2020 AQU 46 24,150 26/05/2020 XMAD 458 24,030
26/05/2020 XMAD 490 24,140 26/05/2020 CIX 83 24,030
26/05/2020 XMAD 132 24,140 26/05/2020 CIX 85 24,060
26/05/2020 AQU 5 24,140 26/05/2020 XMAD 250 24,060
26/05/2020 XMAD 250 24,140 26/05/2020 XMAD 270 24,060
26/05/2020 XMAD 590 24,140 26/05/2020 AQU 84 24,060
26/05/2020 TRQ 91 24,140 26/05/2020 XMAD 214 24,060
26/05/2020 XMAD 393 24,140 26/05/2020 XMAD 171 24,060
26/05/2020 AQU 79 24,140 26/05/2020 XMAD 250 24,060
26/05/2020 XMAD 434 24,130 26/05/2020 XMAD 99 24,070
26/05/2020 XMAD 462 24,130 26/05/2020 XMAD 100 24,070
26/05/2020 AQU 113 24,130 26/05/2020 XMAD 100 24,070
26/05/2020 CIX 174 24,120 26/05/2020 XMAD 142 24,070
26/05/2020 CIX 131 24,120 26/05/2020 TRQ 90 24,070
26/05/2020 XMAD 568 24,120 26/05/2020 CIX 84 24,060
26/05/2020 CIX 96 24,110 26/05/2020 XMAD 155 24,060
26/05/2020 XMAD 280 24,110 26/05/2020 XMAD 89 24,060
26/05/2020 XMAD 92 24,100 26/05/2020 XMAD 177 24,050
26/05/2020 XMAD 91 24,090 26/05/2020 CIX 5 24,040
26/05/2020 XMAD 92 24,070 26/05/2020 CIX 80 24,040
26/05/2020 XMAD 92 24,060 26/05/2020 XMAD 89 24,040
26/05/2020 XMAD 75 24,020 26/05/2020 BTE 10 24,050
26/05/2020 CIX 84 24,010 26/05/2020 XMAD 87 24,070
26/05/2020 XMAD 163 24,000 26/05/2020 XMAD 86 24,070
26/05/2020 XMAD 147 23,970 26/05/2020 XMAD 50 24,070
26/05/2020 AQU 83 23,990 26/05/2020 XMAD 90 24,070
26/05/2020 XMAD 65 23,980 26/05/2020 XMAD 77 24,070
26/05/2020 XMAD 140 24,060 26/05/2020 XMAD 98 24,070
26/05/2020 XMAD 178 24,060 26/05/2020 XMAD 92 24,070
26/05/2020 XMAD 112 24,060 26/05/2020 XMAD 87 24,070
26/05/2020 BTE 9 24,070 26/05/2020 XMAD 86 24,070
26/05/2020 CIX 100 24,070 26/05/2020 XMAD 58 24,070
26/05/2020 BTE 1 24,070 26/05/2020 CIX 110 24,080
26/05/2020 XMAD 87 24,080 26/05/2020 XMAD 74 24,080
26/05/2020 TRQ 90 24,080 26/05/2020 XMAD 786 24,080
26/05/2020 BTE 83 24,080 26/05/2020 AQU 252 24,070
26/05/2020 XMAD 250 24,080 26/05/2020 CIX 195 24,070
26/05/2020 XMAD 72 24,080 26/05/2020 XMAD 250 24,070
26/05/2020 XMAD 160 24,080 26/05/2020 XMAD 200 24,070

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 XMAD 79 24,070 26/05/2020 AQU 24 24,160
26/05/2020 XMAD 99 24,070 26/05/2020 AQU 75 24,160
26/05/2020 XMAD 32 24,070 26/05/2020 XMAD 334 24,150
26/05/2020 TRQ 135 24,090 26/05/2020 CIX 155 24,150
26/05/2020 XMAD 344 24,080 26/05/2020 AQU 123 24,150
26/05/2020 XMAD 91 24,080 26/05/2020 BTE 33 24,150
26/05/2020 BTE 90 24,090 26/05/2020 XMAD 353 24,140
26/05/2020 CIX 100 24,080 26/05/2020 CIX 67 24,140
26/05/2020 XMAD 177 24,080 26/05/2020 XMAD 340 24,140
26/05/2020
26/05/2020		 AQU
CIX		 128
84		 24,080
24,070		 26/05/2020
26/05/2020		 TRQ
CIX		 82
98		 24,130
24,130
26/05/2020 XMAD 190 24,070 26/05/2020 XMAD 427 24,130
26/05/2020 XMAD 174 24,070 26/05/2020 CIX 82 24,120
26/05/2020 XMAD 203 24,070 26/05/2020 XMAD 448 24,120
26/05/2020 BTE 83 24,070 26/05/2020 XMAD 28 24,120
26/05/2020 CIX 156 24,070 26/05/2020 XMAD 449 24,120
26/05/2020 XMAD 241 24,070 26/05/2020 BTE 82 24,120
26/05/2020 XMAD 250 24,070 26/05/2020 AQU 115 24,120
26/05/2020 XMAD 484 24,060 26/05/2020 CIX 82 24,110
26/05/2020 TRQ 78 24,130 26/05/2020 XMAD 229 24,110
26/05/2020 CIX 16 24,140 26/05/2020 XMAD 78 24,140
26/05/2020 XMAD 287 24,130 26/05/2020 XMAD 78 24,140
26/05/2020 TRQ 83 24,140 26/05/2020 CIX 152 24,130
26/05/2020 CIX 133 24,130 26/05/2020 XMAD 450 24,130
26/05/2020 XMAD 528 24,130 26/05/2020 XMAD 147 24,130
26/05/2020 XMAD 171 24,130 26/05/2020 CIX 102 24,130
26/05/2020 CIX 96 24,120 26/05/2020 XMAD 263 24,130
26/05/2020 AQU 181 24,120 26/05/2020 XMAD 169 24,130
26/05/2020 BTE 5 24,120 26/05/2020 AQU 61 24,130
26/05/2020 CIX 83 24,120 26/05/2020 XMAD 213 24,130
26/05/2020
26/05/2020		 XMAD
XMAD		 193
62		 24,120
24,120		 26/05/2020
26/05/2020		 AQU
TRQ		 94
169		 24,130
24,130
26/05/2020 XMAD 151 24,130 26/05/2020 CIX 20 24,130
26/05/2020 TRQ 82 24,130 26/05/2020 BTE 82 24,130
26/05/2020 CIX 83 24,130 26/05/2020 CIX 65 24,130
26/05/2020 BTE 82 24,130 26/05/2020 XMAD 823 24,130
26/05/2020 XMAD 90 24,130 26/05/2020 XMAD 403 24,130
26/05/2020 XMAD 244 24,130 26/05/2020 XMAD 150 24,130
26/05/2020 XMAD 244 24,130 26/05/2020 XMAD 50 24,140
26/05/2020 XMAD 85 24,130 26/05/2020 XMAD 150 24,130
26/05/2020 XMAD 186 24,130 26/05/2020 AQU 125 24,130
26/05/2020 AQU 169 24,150 26/05/2020 CIX 215 24,130
26/05/2020 XMAD 614 24,150 26/05/2020 XMAD 230 24,130
26/05/2020 XMAD 559 24,150 26/05/2020 AQU 75 24,130
26/05/2020 CIX 75 24,150 26/05/2020 TRQ 75 24,140
26/05/2020 AQU 74 24,150 26/05/2020 TRQ 83 24,130
26/05/2020 CIX 82 24,150 26/05/2020 BTE 82 24,130
26/05/2020 XMAD 100 24,150 26/05/2020 XMAD 148 24,130
26/05/2020 XMAD 326 24,150 26/05/2020 XMAD 76 24,130
26/05/2020 XMAD 250 24,150 26/05/2020 XMAD 381 24,130
26/05/2020 XMAD 146 24,150 26/05/2020 XMAD 250 24,130
26/05/2020
26/05/2020		 XMAD
XMAD		 96
250		 24,150
24,150		 26/05/2020
26/05/2020		 AQU
CIX		 99
114		 24,130
24,130
26/05/2020 XMAD 511 24,150 26/05/2020 CIX 63 24,130
26/05/2020 XMAD 250 24,150 26/05/2020 AQU 19 24,130
26/05/2020 XMAD 212 24,150 26/05/2020 XMAD 250 24,130
26/05/2020 XMAD 3 24,150 26/05/2020 CIX 145 24,120
26/05/2020 BTE 17 24,160 26/05/2020 XMAD 835 24,120
26/05/2020 AQU 223 24,160 26/05/2020 AQU 127 24,110
26/05/2020 BTE 34 24,160 26/05/2020 XMAD 1.255 24,120
26/05/2020 TRQ 75 24,160 26/05/2020 XMAD 92 24,110
26/05/2020 CIX 191 24,150 26/05/2020 XMAD 109 24,110
26/05/2020 XMAD 177 24,150 26/05/2020 XMAD 109 24,100
26/05/2020 CIX 98 24,150 26/05/2020 CIX 84 24,100
26/05/2020 XMAD 117 24,160 26/05/2020 XMAD 109 24,100
26/05/2020 XMAD 354 24,160 26/05/2020 AQU 83 24,100
26/05/2020 TRQ 82 24,170 26/05/2020 XMAD 109 24,090
26/05/2020 XMAD 128 24,170 26/05/2020 XMAD 133 24,090
26/05/2020 XMAD 40 24,180 26/05/2020 TRQ 84 24,060
26/05/2020 XMAD 42 24,180 26/05/2020 CIX 152 24,060
26/05/2020 TRQ 82 24,170 26/05/2020 XMAD 590 24,060
26/05/2020 XMAD 665 24,170 26/05/2020 XMAD 122 24,050
26/05/2020 XMAD 24 24,170 26/05/2020 XMAD 136 24,030
26/05/2020
26/05/2020		 XMAD
CIX		 261
111		 24,170
24,170		 26/05/2020
26/05/2020		 XMAD
AQU		 218
39		 24,020
24,040
26/05/2020 XMAD 84 24,170 26/05/2020 AQU 22 24,040
26/05/2020 XMAD 249 24,170 26/05/2020 XMAD 240 24,030
26/05/2020 BTE 75 24,160 26/05/2020 AQU 9 24,040
26/05/2020 XMAD 154 24,160 26/05/2020 AQU 24 24,040
26/05/2020 CIX 77 24,160 26/05/2020 XMAD 182 24,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 BTE 100 24,060 26/05/2020 AQU 193 24,120
26/05/2020 XMAD 334 24,050 26/05/2020 XMAD 250 24,120
26/05/2020 XMAD 137 24,070 26/05/2020 AQU 170 24,120
26/05/2020 TRQ 90 24,090 26/05/2020 XMAD 250 24,120
26/05/2020 CIX 18 24,090 26/05/2020 XMAD 184 24,110
26/05/2020 CIX 173 24,090 26/05/2020 CIX 92 24,120
26/05/2020 BTE 83 24,090 26/05/2020 CIX 100 24,120
26/05/2020 XMAD 417 24,090 26/05/2020 XMAD 250 24,130
26/05/2020 TRQ 115 24,090 26/05/2020 XMAD 17 24,130
26/05/2020 XMAD 100 24,100 26/05/2020 XMAD 18 24,130
26/05/2020
26/05/2020		 XMAD
XMAD		 122
243		 24,100
24,100		 26/05/2020
26/05/2020		 XMAD
XMAD		 232
14		 24,130
24,130
26/05/2020 XMAD 285 24,100 26/05/2020 XMAD 229 24,130
26/05/2020 XMAD 250 24,100 26/05/2020 XMAD 5 24,130
26/05/2020 XMAD 122 24,100 26/05/2020 XMAD 58 24,130
26/05/2020 CIX 63 24,100 26/05/2020 TRQ 51 24,130
26/05/2020 CIX 100 24,100 26/05/2020 TRQ 16 24,130
26/05/2020 XMAD 148 24,100 26/05/2020 XMAD 250 24,130
26/05/2020 XMAD 100 24,100 26/05/2020 XMAD 629 24,140
26/05/2020 AQU 318 24,110 26/05/2020 XMAD 80 24,140
26/05/2020 XMAD 302 24,110 26/05/2020 XMAD 89 24,140
26/05/2020 XMAD 368 24,110 26/05/2020 XMAD 87 24,140
26/05/2020 XMAD 169 24,110 26/05/2020 XMAD 82 24,140
26/05/2020 XMAD 199 24,110 26/05/2020 TRQ 82 24,130
26/05/2020 XMAD 51 24,110 26/05/2020 BTE 82 24,130
26/05/2020 XMAD 63 24,110 26/05/2020 AQU 83 24,130
26/05/2020 XMAD 71 24,110 26/05/2020 XMAD 617 24,130
26/05/2020 XMAD 187 24,100 26/05/2020 XMAD 250 24,130
26/05/2020
26/05/2020		 AQU
CIX		 36
81		 24,090
24,100		 26/05/2020
26/05/2020		 XMAD
XMAD		 349
349		 24,130
24,130
26/05/2020 CIX 28 24,100 26/05/2020 XMAD 250 24,130
26/05/2020 CIX 28 24,100 26/05/2020 CIX 131 24,120
26/05/2020 XMAD 301 24,090 26/05/2020 XMAD 377 24,120
26/05/2020 CIX 275 24,080 26/05/2020 XMAD 214 24,120
26/05/2020 AQU 84 24,080 26/05/2020 CIX 75 24,120
26/05/2020 XMAD 329 24,080 26/05/2020 CIX 1 24,120
26/05/2020 TRQ 83 24,080 26/05/2020 CIX 108 24,120
26/05/2020 CIX 86 24,080 26/05/2020 CIX 365 24,120
26/05/2020 XMAD 285 24,080 26/05/2020 XMAD 170 24,120
26/05/2020 XMAD 250 24,080 26/05/2020 XMAD 53 24,120
26/05/2020 XMAD 8 24,080 26/05/2020 XMAD 63 24,120
26/05/2020 XMAD 26 24,070 26/05/2020 XMAD 107 24,100
26/05/2020 XMAD 175 24,070 26/05/2020 CIX 99 24,100
26/05/2020 BTE 83 24,060 26/05/2020 TRQ 80 24,110
26/05/2020 CIX 106 24,060 26/05/2020 CIX 149 24,110
26/05/2020 XMAD 683 24,060 26/05/2020 TRQ 3 24,110
26/05/2020 XMAD 123 24,060 26/05/2020 XMAD 298 24,110
26/05/2020
26/05/2020		 AQU
XMAD		 131
178		 24,060
24,050		 26/05/2020
26/05/2020		 CIX
XMAD		 181
665		 24,110
24,110
26/05/2020 XMAD 148 24,040 26/05/2020 AQU 68 24,110
26/05/2020 TRQ 83 24,030 26/05/2020 AQU 88 24,110
26/05/2020 CIX 84 24,030 26/05/2020 XMAD 270 24,110
26/05/2020 XMAD 3 24,030 26/05/2020 XMAD 158 24,110
26/05/2020 XMAD 322 24,030 26/05/2020 CIX 85 24,110
26/05/2020 AQU 83 24,020 26/05/2020 XMAD 330 24,110
26/05/2020 XMAD 172 24,020 26/05/2020 CIX 86 24,110
26/05/2020 XMAD 81 24,020 26/05/2020 XMAD 312 24,100
26/05/2020 CIX 127 24,020 26/05/2020 TRQ 82 24,100
26/05/2020 XMAD 217 24,020 26/05/2020 AQU 83 24,100
26/05/2020 XMAD 170 24,040 26/05/2020 TRQ 1 24,100
26/05/2020 TRQ 54 24,070 26/05/2020 XMAD 438 24,110
26/05/2020 XMAD 78 24,070 26/05/2020 AQU 86 24,110
26/05/2020 BTE 86 24,100 26/05/2020 XMAD 807 24,110
26/05/2020 AQU 254 24,090 26/05/2020 CIX 77 24,110
26/05/2020
26/05/2020		 TRQ
XMAD		 125
322		 24,100
24,090		 26/05/2020
26/05/2020		 BTE
BTE		 50
19		 24,110
24,110
26/05/2020
26/05/2020		 XMAD
XMAD		 440
250		 24,090
24,090		 26/05/2020
26/05/2020		 AQU
AQU		 47
10		 24,110
24,110
26/05/2020 XMAD 108 24,100 26/05/2020 TRQ 82 24,120
26/05/2020 XMAD 177 24,100 26/05/2020 AQU 94 24,120
26/05/2020 XMAD 272 24,100 26/05/2020 XMAD 71 24,110
26/05/2020 TRQ 83 24,110 26/05/2020 CIX 130 24,110
26/05/2020 BTE 17 24,120 26/05/2020 XMAD 471 24,110
26/05/2020 BTE 70 24,120 26/05/2020 CIX 63 24,120
26/05/2020 XMAD 262 24,110 26/05/2020 XMAD 370 24,110
26/05/2020 XMAD 360 24,120 26/05/2020 CIX 94 24,120
26/05/2020 XMAD 100 24,120 26/05/2020 AQU 75 24,120
26/05/2020 XMAD 186 24,120 26/05/2020 TRQ 83 24,120
26/05/2020 XMAD 70 24,120 26/05/2020 BTE 82 24,120
26/05/2020 XMAD 177 24,120 26/05/2020 CIX 74 24,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 AQU 82 24,120 26/05/2020 XMAD 138 24,150
26/05/2020 XMAD 105 24,120 26/05/2020 XMAD 156 24,150
26/05/2020 XMAD 164 24,110 26/05/2020 CIX 100 24,120
26/05/2020 CIX 78 24,120 26/05/2020 CIX 69 24,120
26/05/2020 AQU 75 24,120 26/05/2020 AQU 107 24,120
26/05/2020 AQU 5 24,120 26/05/2020 XMAD 250 24,120
26/05/2020 XMAD 500 24,130 26/05/2020 XMAD 255 24,110
26/05/2020 XMAD 85 24,130 26/05/2020 CIX 89 24,110
26/05/2020 XMAD 116 24,130 26/05/2020 BTE 82 24,110
26/05/2020 XMAD 231 24,140 26/05/2020 XMAD 4 24,100
26/05/2020 XMAD 91 24,140 26/05/2020 XMAD 22 24,110
26/05/2020 TRQ 78 24,140 26/05/2020 XMAD 37 24,110
26/05/2020 TRQ 80 24,140 26/05/2020 XMAD 246 24,110
26/05/2020 CIX 163 24,140 26/05/2020 XMAD 250 24,110
26/05/2020 BTE 18 24,140 26/05/2020 XMAD 64 24,140
26/05/2020 BTE 65 24,140 26/05/2020 TRQ 141 24,140
26/05/2020 XMAD 349 24,140 26/05/2020 CIX 103 24,140
26/05/2020 XMAD 696 24,140 26/05/2020 BTE 17 24,150
26/05/2020 CIX 226 24,140 26/05/2020 BTE 42 24,150
26/05/2020 XMAD 250 24,140 26/05/2020 CIX 112 24,130
26/05/2020 XMAD 535 24,140 26/05/2020 XMAD 441 24,130
26/05/2020 XMAD 55 24,130 26/05/2020 CIX 84 24,130
26/05/2020 XMAD 88 24,130 26/05/2020 CIX 90 24,130
26/05/2020 XMAD 162 24,130 26/05/2020 XMAD 359 24,130
26/05/2020 XMAD 42 24,130 26/05/2020 AQU 165 24,130
26/05/2020 CIX 92 24,140 26/05/2020 AQU 124 24,130
26/05/2020 BTE 7 24,140 26/05/2020 AQU 85 24,150
26/05/2020 CIX 82 24,140 26/05/2020 TRQ 133 24,150
26/05/2020 XMAD 153 24,140 26/05/2020 AQU 85 24,140
26/05/2020 XMAD 392 24,140 26/05/2020 BTE 83 24,140
26/05/2020 BTE 17 24,150 26/05/2020 CIX 151 24,140
26/05/2020 XMAD 214 24,140 26/05/2020 XMAD 90 24,140
26/05/2020 AQU 270 24,140 26/05/2020 XMAD 343 24,140
26/05/2020 AQU 1 24,140 26/05/2020 XMAD 250 24,140
26/05/2020 CIX 48 24,150 26/05/2020 XMAD 250 24,140
26/05/2020 CIX 31 24,150 26/05/2020 XMAD 284 24,140
26/05/2020 TRQ 82 24,140 26/05/2020 XMAD 250 24,140
26/05/2020 AQU 77 24,140 26/05/2020 XMAD 108 24,140
26/05/2020 CIX 80 24,140 26/05/2020 XMAD 358 24,140
26/05/2020 XMAD 201 24,130 26/05/2020 XMAD 40 24,140
26/05/2020 AQU 100 24,140 26/05/2020 TRQ 84 24,150
26/05/2020 TRQ 74 24,140 26/05/2020 XMAD 618 24,150
26/05/2020 BTE 35 24,150 26/05/2020 CIX 151 24,140
26/05/2020 BTE 57 24,150 26/05/2020 XMAD 264 24,140
26/05/2020 XMAD 83 24,140 26/05/2020 XMAD 114 24,140
26/05/2020 XMAD 81 24,140 26/05/2020 BTE 91 24,160
26/05/2020 XMAD 186 24,130 26/05/2020 CIX 100 24,150
26/05/2020 XMAD 81 24,140 26/05/2020 TRQ 80 24,150
26/05/2020 XMAD 80 24,140 26/05/2020 CIX 217 24,140
26/05/2020 XMAD 85 24,140 26/05/2020 XMAD 371 24,140
26/05/2020 XMAD 80 24,140 26/05/2020 XMAD 700 24,140
26/05/2020 XMAD 76 24,140 26/05/2020 XMAD 689 24,140
26/05/2020 XMAD 91 24,140 26/05/2020 XMAD 250 24,140
26/05/2020 XMAD 101 24,140 26/05/2020 XMAD 148 24,140
26/05/2020 XMAD 84 24,140 26/05/2020 AQU 301 24,150
26/05/2020 XMAD 99 24,140 26/05/2020 XMAD 198 24,140
26/05/2020 XMAD 116 24,140 26/05/2020 AQU 76 24,150
26/05/2020 XMAD 80 24,140 26/05/2020 XMAD 109 24,140
26/05/2020 XMAD 32 24,140 26/05/2020 AQU 75 24,150
26/05/2020 XMAD 27 24,140 26/05/2020 BTE 94 24,160
26/05/2020 XMAD 165 24,160 26/05/2020 XMAD 250 24,150
26/05/2020 XMAD 99 24,160 26/05/2020 XMAD 60 24,150
26/05/2020 AQU 200 24,160 26/05/2020 TRQ 186 24,160
26/05/2020 BTE 92 24,170 26/05/2020 AQU 52 24,160
26/05/2020 CIX 150 24,160 26/05/2020 XMAD 161 24,160
26/05/2020 CIX 100 24,160 26/05/2020 XMAD 250 24,160
26/05/2020 AQU 106 24,160 26/05/2020 CIX 224 24,160
26/05/2020 CIX 289 24,160 26/05/2020 AQU 120 24,160
26/05/2020 XMAD 100 24,150 26/05/2020 CIX 96 24,150
26/05/2020 CIX 2 24,160 26/05/2020 CIX 174 24,150
26/05/2020 CIX 106 24,160 26/05/2020 XMAD 643 24,150
26/05/2020 TRQ 112 24,150 26/05/2020 XMAD 644 24,150
26/05/2020 CIX 82 24,150 26/05/2020 XMAD 250 24,150
26/05/2020 XMAD 840 24,150 26/05/2020 XMAD 4 24,160
26/05/2020 XMAD 485 24,150 26/05/2020 XMAD 114 24,150
26/05/2020 AQU 82 24,150 26/05/2020 AQU 107 24,140
26/05/2020 TRQ 84 24,140 26/05/2020 CIX 110 24,140
26/05/2020 XMAD 250 24,150 26/05/2020 CIX 100 24,140
26/05/2020 XMAD 200 24,150 26/05/2020 CIX 7 24,140
26/05/2020 XMAD 250 24,150 26/05/2020 BTE 89 24,140

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/05/2020 CIX 92 24,140 27/05/2020 CIX 74 24,230
26/05/2020 XMAD 118 24,140 27/05/2020 CIX 133 24,230
26/05/2020 BTE 74 24,150 27/05/2020 TRQ 105 24,140
26/05/2020 AQU 120 24,140 27/05/2020 TRQ 46 24,140
26/05/2020 CIX 100 24,140 27/05/2020 CIX 66 24,140
26/05/2020 XMAD 181 24,140 27/05/2020 CIX 77 24,140
26/05/2020 TRQ 178 24,130 27/05/2020 XMAD 1.320 24,140
26/05/2020 CIX 98 24,130 27/05/2020 XMAD 710 24,140
26/05/2020 XMAD 433 24,130 27/05/2020 BTE 177 24,230
26/05/2020 XMAD 362 24,130 27/05/2020 XMAD 65 24,210
26/05/2020 CIX 83 24,130 27/05/2020 AQU 299 24,150
26/05/2020 XMAD 275 24,130 27/05/2020 XMAD 107 24,150
26/05/2020 XMAD 212 24,130 27/05/2020 XMAD 441 24,150
26/05/2020 XMAD 261 24,130 27/05/2020 AQU 194 24,150
26/05/2020 XMAD 259 24,140 27/05/2020 XMAD 250 24,150
26/05/2020 XMAD 87 24,140 27/05/2020 XMAD 45 24,150
26/05/2020 XMAD 71 24,140 27/05/2020 XMAD 45 24,140
26/05/2020 XMAD 250 24,130 27/05/2020 XMAD 60 24,140
26/05/2020 XMAD 225 24,130 27/05/2020 CIX 60 24,140
26/05/2020 XMAD 975 24,120 27/05/2020 CIX 198 24,140
26/05/2020 XMAD 519 24,120 27/05/2020 XMAD 123 24,140
26/05/2020 XMAD 163 24,110 27/05/2020 XMAD 98 24,120
26/05/2020 XMAD 162 24,120 27/05/2020 XMAD 99 24,120
26/05/2020 AQU 98 24,110 27/05/2020 XMAD 2 24,120
26/05/2020 XMAD 264 24,100 27/05/2020 CIX 331 24,160
26/05/2020 XMAD 250 24,100 27/05/2020 XMAD 973 24,160
26/05/2020 XMAD 215 24,100 27/05/2020 AQU 55 24,150
26/05/2020 XMAD 420 24,100 27/05/2020 XMAD 1.142 24,160
26/05/2020 XMAD 5 24,100 27/05/2020 XMAD 214 24,160
26/05/2020 XMAD 383 24,100 27/05/2020 XMAD 336 24,140
26/05/2020 XMAD 405 24,100 27/05/2020 XMAD 169 24,140
26/05/2020 CIX 77 24,090 27/05/2020 XMAD 509 24,140
26/05/2020 XMAD 250 24,100 27/05/2020 XMAD 280 24,140
26/05/2020 XMAD 300 24,100 27/05/2020 XMAD 60 24,140
26/05/2020 XMAD 250 24,100 27/05/2020 CIX 168 24,160
26/05/2020 XMAD 1 24,100 27/05/2020 CIX 29 24,160
26/05/2020 XMAD 249 24,100 27/05/2020 CIX 97 24,160
26/05/2020 XMAD 250 24,100 27/05/2020 CIX 31 24,160
26/05/2020 XMAD 389 24,090 27/05/2020 CIX 186 24,130
26/05/2020 XMAD 508 24,090 27/05/2020 XMAD 450 24,150
26/05/2020 XMAD 308 24,090 27/05/2020 AQU 173 24,150
26/05/2020 XMAD 120 24,090 27/05/2020 CIX 283 24,130
26/05/2020 XMAD 9 24,090 27/05/2020 XMAD 164 24,120
26/05/2020 XMAD 241 24,090 27/05/2020 XMAD 86 24,120
26/05/2020 XMAD 432 24,090 27/05/2020 XMAD 78 24,120
26/05/2020 XMAD 141 24,090 27/05/2020 XMAD 242 24,090
26/05/2020 XMAD 138 24,090 27/05/2020 AQU 26 24,080
26/05/2020 XMAD 106 24,100 27/05/2020 XMAD 34 24,140
26/05/2020 XMAD 44 24,100 27/05/2020 AQU 26 24,140
26/05/2020 XMAD 114 24,100 27/05/2020 XMAD 193 24,130
26/05/2020 XMAD 54 24,100 27/05/2020 XMAD 31 24,110
26/05/2020 XMAD 205 24,090 27/05/2020 XMAD 188 24,120
26/05/2020 XMAD 250 24,080 27/05/2020 XMAD 219 24,130
26/05/2020 XMAD 176 24,080 27/05/2020 TRQ 31 24,150
26/05/2020 XMAD 41 24,080 27/05/2020 TRQ 67 24,150
26/05/2020 XMAD 50 24,070 27/05/2020 XMAD 177 24,130
26/05/2020 XMAD 113 24,060 27/05/2020 XMAD 114 24,140
26/05/2020 XMAD 123 24,060 27/05/2020 CIX 226 24,100
27/05/2020 XMAD 140 24,070 27/05/2020 XMAD 145 24,130
27/05/2020 XMAD 207 24,100 27/05/2020 XMAD 114 24,140
27/05/2020 AQU 210 24,090 27/05/2020 XMAD 31 24,140
27/05/2020 XMAD 33 24,100 27/05/2020 XMAD 20 24,120
27/05/2020 XMAD 179 24,100 27/05/2020 XMAD 174 24,120
27/05/2020 XMAD 179 24,100 27/05/2020 CIX 361 24,150
27/05/2020 XMAD 272 24,130 27/05/2020 AQU 210 24,150
27/05/2020 XMAD 143 24,130 27/05/2020 BTE 47 24,130
27/05/2020 XMAD 129 24,130 27/05/2020 XMAD 263 24,150
27/05/2020 XMAD 96 24,140 27/05/2020 XMAD 91 24,150
27/05/2020 XMAD 123 24,140 27/05/2020 AQU 99 24,150
27/05/2020 AQU 210 24,120 27/05/2020 CIX 70 24,140
27/05/2020 XMAD 50 24,220 27/05/2020 XMAD 226 24,150
27/05/2020 XMAD 89 24,240 27/05/2020 XMAD 173 24,140
27/05/2020 XMAD 250 24,230 27/05/2020 XMAD 53 24,150
27/05/2020 XMAD 87 24,240 27/05/2020 XMAD 348 24,140
27/05/2020 XMAD 173 24,230 27/05/2020 XMAD 118 24,120
27/05/2020 XMAD 410 24,230 27/05/2020 TRQ 113 24,150
27/05/2020 XMAD 20 24,230 27/05/2020 XMAD 156 24,110
27/05/2020 XMAD 102 24,230 27/05/2020 CIX 85 24,090
27/05/2020 XMAD 289 24,230 27/05/2020 TRQ 31 24,140
27/05/2020 CIX 111 24,230 27/05/2020 CIX 73 24,090

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 218 24,080 27/05/2020 XMAD 181 23,970
27/05/2020 AQU 155 24,100 27/05/2020 XMAD 199 23,960
27/05/2020 XMAD 66 24,100 27/05/2020 XMAD 156 23,960
27/05/2020 TRQ 23 24,140 27/05/2020 XMAD 284 23,970
27/05/2020 TRQ 59 24,140 27/05/2020 XMAD 130 23,970
27/05/2020
27/05/2020		 TRQ
XMAD		 27
36		 24,130
24,130		 27/05/2020
27/05/2020		 XMAD
CIX		 182
65		 23,970
23,970
27/05/2020 XMAD 158 24,120 27/05/2020 CIX 92 23,970
27/05/2020 XMAD 249 24,120 27/05/2020 XMAD 102 23,970
27/05/2020 XMAD 90 24,180 27/05/2020 XMAD 80 23,970
27/05/2020 XMAD 103 24,160 27/05/2020 XMAD 145 23,950
27/05/2020 CIX 80 24,170 27/05/2020 TRQ 285 24,000
27/05/2020 XMAD 144 24,170 27/05/2020 TRQ 93 23,980
27/05/2020 XMAD 132 24,170 27/05/2020 CIX 117 23,950
27/05/2020
27/05/2020		 CIX
XMAD		 74
132		 24,160
24,160		 27/05/2020
27/05/2020		 BTE
BTE		 3
15		 23,940
23,940
27/05/2020 XMAD 21 24,160 27/05/2020 BTE 4 23,940
27/05/2020 XMAD 189 24,160 27/05/2020 CIX 14 23,940
27/05/2020 XMAD 41 24,160 27/05/2020 BTE 23 23,940
27/05/2020 CIX 60 24,140 27/05/2020 CIX 40 23,940
27/05/2020 CIX 67 24,140 27/05/2020 BTE 7 23,940
27/05/2020 XMAD 680 24,160 27/05/2020 BTE 10 23,940
27/05/2020 AQU 90 24,150 27/05/2020 CIX 69 23,930
27/05/2020
27/05/2020		 CIX
XMAD		 60
17		 24,170
24,170		 27/05/2020
27/05/2020		 CIX
XMAD		 24
504		 23,930
23,940
27/05/2020 XMAD 170 24,160 27/05/2020 AQU 88 23,940
27/05/2020 XMAD 380 24,160 27/05/2020 XMAD 183 23,930
27/05/2020 CIX 32 24,170 27/05/2020 XMAD 183 23,930
27/05/2020 XMAD 316 24,180 27/05/2020 TRQ 7 23,940
27/05/2020 XMAD 280 24,180 27/05/2020 CIX 76 23,920
27/05/2020 XMAD 36 24,180 27/05/2020 TRQ 14 23,930
27/05/2020 CIX 66 24,160 27/05/2020 TRQ 100 23,930
27/05/2020
27/05/2020		 XMAD
XMAD		 250
6		 24,180
24,180		 27/05/2020
27/05/2020		 XMAD
XMAD		 338
102		 23,910
23,940
27/05/2020 CIX 104 24,150 27/05/2020 XMAD 677 23,940
27/05/2020 XMAD 91 24,170 27/05/2020 XMAD 21 23,940
27/05/2020 XMAD 108 24,170 27/05/2020 XMAD 148 23,940
27/05/2020 XMAD 104 24,170 27/05/2020 CIX 6 23,920
27/05/2020 XMAD 134 24,170 27/05/2020 CIX 93 23,920
27/05/2020 AQU 273 24,150 27/05/2020 CIX 16 23,920
27/05/2020
27/05/2020		 CIX
XMAD		 70
344		 24,150
24,150		 27/05/2020
27/05/2020		 AQU
XMAD		 120
89		 23,920
23,920
27/05/2020 AQU 170 24,140 27/05/2020 XMAD 250 23,920
27/05/2020 CIX 127 24,120 27/05/2020 CIX 21 23,920
27/05/2020 XMAD 194 24,140 27/05/2020 CIX 60 23,920
27/05/2020 XMAD 194 24,140 27/05/2020 XMAD 6 23,920
27/05/2020 TRQ 109 24,140 27/05/2020 XMAD 250 23,920
27/05/2020 TRQ 10 24,140 27/05/2020 XMAD 64 23,910
27/05/2020 BTE 73 24,150 27/05/2020 XMAD 17 23,900
27/05/2020
27/05/2020		 CIX
XMAD		 85
255		 24,080
24,090		 27/05/2020
27/05/2020		 CIX
XMAD		 85
550		 23,900
23,900
27/05/2020 AQU 83 24,080 27/05/2020 XMAD 133 23,900
27/05/2020 CIX 85 24,080 27/05/2020 XMAD 89 23,900
27/05/2020 XMAD 285 24,070 27/05/2020 AQU 138 23,900
27/05/2020 XMAD 147 24,080 27/05/2020 XMAD 261 23,900
27/05/2020 XMAD 30 24,080 27/05/2020 CIX 82 23,900
27/05/2020 XMAD 49 24,080 27/05/2020 XMAD 1.450 23,900
27/05/2020
27/05/2020		 XMAD
XMAD		 49
151		 24,080
24,060		 27/05/2020
27/05/2020		 AQU
CIX		 135
43		 23,900
23,900
27/05/2020 XMAD 278 24,060 27/05/2020 TRQ 95 23,900
27/05/2020 XMAD 278 24,060 27/05/2020 TRQ 31 23,890
27/05/2020 XMAD 88 24,060 27/05/2020 BTE 403 23,920
27/05/2020 XMAD 218 24,050 27/05/2020 BTE 93 23,890
27/05/2020 XMAD 324 24,030 27/05/2020 BTE 2 23,890
27/05/2020 XMAD 144 24,010 27/05/2020 BTE 105 23,890
27/05/2020 CIX 26 24,000 27/05/2020 XMAD 193 23,930
27/05/2020 CIX 110 24,000 27/05/2020 XMAD 139 23,930
27/05/2020
27/05/2020		 XMAD
CIX		 220
175		 24,010
24,000		 27/05/2020
27/05/2020		 XMAD
XMAD		 174
131		 23,930
23,930
27/05/2020 XMAD 193 24,000 27/05/2020 XMAD 250 23,930
27/05/2020 XMAD 134 24,000 27/05/2020 XMAD 24 23,940
27/05/2020 XMAD 250 24,000 27/05/2020 XMAD 250 23,940
27/05/2020 XMAD 77 24,000 27/05/2020 CIX 93 23,940
27/05/2020 TRQ 70 24,030 27/05/2020 BTE 141 23,940
27/05/2020 TRQ 15 24,030 27/05/2020 BTE 8 23,940
27/05/2020
27/05/2020		 XMAD
XMAD		 304
117		 23,980
23,980		 27/05/2020
27/05/2020		 XMAD
XMAD		 328
350		 23,920
23,920
27/05/2020 TRQ 25 24,000 27/05/2020 XMAD 91 23,920
27/05/2020 AQU 20 23,950 27/05/2020 XMAD 74 23,920
27/05/2020 XMAD 306 23,950 27/05/2020 XMAD 185 23,920

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 76 23,920 27/05/2020 CIX 71 23,710
27/05/2020 XMAD 678 23,920 27/05/2020 CIX 16 23,710
27/05/2020 XMAD 351 23,920 27/05/2020 BTE 199 23,710
27/05/2020 XMAD 21 23,920 27/05/2020 XMAD 252 23,710
27/05/2020 XMAD 351 23,920 27/05/2020 AQU 86 23,710
27/05/2020 XMAD 351 23,920 27/05/2020 CIX 74 23,690
27/05/2020 XMAD 48 23,920 27/05/2020 CIX 33 23,690
27/05/2020 BTE 168 23,940 27/05/2020 XMAD 141 23,700
27/05/2020 CIX 64 23,940 27/05/2020 XMAD 225 23,720
27/05/2020 CIX 49 23,940 27/05/2020 AQU 86 23,720
27/05/2020 XMAD 383 23,920 27/05/2020 CIX 72 23,700
27/05/2020 XMAD 200 23,950 27/05/2020 XMAD 350 23,700
27/05/2020 AQU 187 23,940 27/05/2020 XMAD 250 23,720
27/05/2020 XMAD 190 23,940 27/05/2020 XMAD 42 23,720
27/05/2020 XMAD 77 23,940 27/05/2020 XMAD 42 23,720
27/05/2020 XMAD 57 23,940 27/05/2020 XMAD 214 23,720
27/05/2020 XMAD 331 23,940 27/05/2020 XMAD 350 23,700
27/05/2020 XMAD 237 23,930 27/05/2020 XMAD 4 23,700
27/05/2020 CIX 210 23,920 27/05/2020 XMAD 350 23,700
27/05/2020 XMAD 250 23,920 27/05/2020 XMAD 350 23,700
27/05/2020 AQU 105 23,920 27/05/2020 XMAD 346 23,700
27/05/2020 CIX 117 23,920 27/05/2020 XMAD 369 23,700
27/05/2020 AQU 114 23,920 27/05/2020 XMAD 317 23,700
27/05/2020 CIX 77 23,910 27/05/2020 XMAD 14 23,700
27/05/2020 XMAD 472 23,910 27/05/2020 XMAD 50 23,700
27/05/2020 CIX 100 23,910 27/05/2020 XMAD 138 23,810
27/05/2020 BTE 3 23,890 27/05/2020 XMAD 270 23,770
27/05/2020 BTE 3 23,890 27/05/2020 TRQ 93 23,810
27/05/2020 BTE 228 23,890 27/05/2020 AQU 86 23,810
27/05/2020 CIX 156 23,880 27/05/2020 CIX 111 23,840
27/05/2020 XMAD 250 23,880 27/05/2020 TRQ 86 23,840
27/05/2020 XMAD 130 23,890 27/05/2020 BTE 117 23,840
27/05/2020 XMAD 264 23,890 27/05/2020 CIX 120 23,840
27/05/2020 XMAD 116 23,890 27/05/2020 XMAD 93 23,840
27/05/2020 BTE 93 23,890 27/05/2020 XMAD 191 23,910
27/05/2020 XMAD 246 23,850 27/05/2020 XMAD 249 23,920
27/05/2020 TRQ 63 23,840 27/05/2020 XMAD 7 23,960
27/05/2020 CIX 69 23,840 27/05/2020 XMAD 285 23,950
27/05/2020 XMAD 74 23,830 27/05/2020 CIX 103 23,950
27/05/2020 XMAD 135 23,830 27/05/2020 XMAD 673 23,940
27/05/2020 TRQ 133 23,830 27/05/2020 AQU 23 23,930
27/05/2020 BTE 246 23,810 27/05/2020 AQU 82 23,930
27/05/2020 TRQ 102 23,810 27/05/2020 CIX 137 23,950
27/05/2020 CIX 22 23,810 27/05/2020 XMAD 153 23,940
27/05/2020 XMAD 112 23,810 27/05/2020 XMAD 89 23,940
27/05/2020 CIX 85 23,810 27/05/2020 XMAD 64 23,950
27/05/2020 TRQ 130 23,810 27/05/2020 BTE 85 23,920
27/05/2020 BTE 59 23,810 27/05/2020 BTE 77 23,920
27/05/2020 BTE 210 23,810 27/05/2020 XMAD 268 23,910
27/05/2020 XMAD 83 23,810 27/05/2020 XMAD 177 23,910
27/05/2020 BTE 10 23,810 27/05/2020 XMAD 170 23,900
27/05/2020 BTE 259 23,810 27/05/2020 BTE 93 23,910
27/05/2020 BTE 269 23,810 27/05/2020 XMAD 173 23,910
27/05/2020 BTE 153 23,810 27/05/2020 CIX 137 23,900
27/05/2020 XMAD 133 23,780 27/05/2020 AQU 94 23,900
27/05/2020 XMAD 106 23,780 27/05/2020 CIX 20 23,900
27/05/2020 XMAD 150 23,780 27/05/2020 XMAD 319 23,910
27/05/2020 CIX 16 23,780 27/05/2020 XMAD 145 23,950
27/05/2020 CIX 95 23,780 27/05/2020 BTE 84 23,950
27/05/2020 XMAD 313 23,780 27/05/2020 AQU 173 24,010
27/05/2020 XMAD 233 23,760 27/05/2020 CIX 156 24,000
27/05/2020 XMAD 84 23,770 27/05/2020 XMAD 645 24,000
27/05/2020 AQU 84 23,780 27/05/2020 XMAD 448 24,000
27/05/2020 AQU 102 23,770 27/05/2020 CIX 2 23,970
27/05/2020 XMAD 250 23,780 27/05/2020 CIX 94 23,970
27/05/2020 XMAD 67 23,780 27/05/2020 CIX 6 23,920
27/05/2020
27/05/2020		 XMAD
XMAD		 473
76		 23,750
23,750		 27/05/2020
27/05/2020		 CIX
CIX		 69
8		 23,920
23,920
27/05/2020 XMAD 85 23,720 27/05/2020 XMAD 80 23,920
27/05/2020 XMAD 117 23,720 27/05/2020 XMAD 240 23,920
27/05/2020 CIX 103 23,700 27/05/2020 AQU 92 23,920
27/05/2020 CIX 90 23,700 27/05/2020 BTE 83 23,920
27/05/2020 XMAD 122 23,710 27/05/2020 XMAD 236 23,910
27/05/2020 XMAD 26 23,650 27/05/2020 XMAD 57 23,920
27/05/2020 TRQ 94 23,630 27/05/2020 XMAD 69 23,920
27/05/2020 XMAD 169 23,650 27/05/2020 CIX 144 23,930
27/05/2020 XMAD 85 23,600 27/05/2020 XMAD 64 23,930
27/05/2020 XMAD 135 23,720 27/05/2020 XMAD 1 23,930
27/05/2020 XMAD 150 23,720 27/05/2020 XMAD 34 23,930
27/05/2020 BTE 4 23,710 27/05/2020 XMAD 2 23,930

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 1 23,930 27/05/2020 CIX 102 24,120
27/05/2020 XMAD 27 23,950 27/05/2020 XMAD 352 24,120
27/05/2020 XMAD 319 23,950 27/05/2020 AQU 132 24,120
27/05/2020 XMAD 141 23,950 27/05/2020 CIX 21 24,120
27/05/2020 XMAD 109 23,950 27/05/2020 CIX 153 24,120
27/05/2020 XMAD 100 23,950 27/05/2020 XMAD 87 24,110
27/05/2020 XMAD 103 23,950 27/05/2020 XMAD 87 24,110
27/05/2020 XMAD 20 23,940 27/05/2020 XMAD 26 24,110
27/05/2020 XMAD 491 23,940 27/05/2020 CIX 69 24,100
27/05/2020 XMAD 250 23,940 27/05/2020 XMAD 3 24,100
27/05/2020 XMAD 100 23,940 27/05/2020 XMAD 340 24,100
27/05/2020 XMAD 222 23,940 27/05/2020 CIX 46 24,100
27/05/2020 TRQ 78 24,020 27/05/2020 CIX 100 24,100
27/05/2020 XMAD 203 24,020 27/05/2020 AQU 105 24,080
27/05/2020 XMAD 380 24,020 27/05/2020 XMAD 250 24,090
27/05/2020 XMAD 127 24,030 27/05/2020 XMAD 75 24,100
27/05/2020 XMAD 107 24,100 27/05/2020 AQU 237 24,070
27/05/2020 XMAD 50 24,110 27/05/2020 CIX 256 24,070
27/05/2020 XMAD 154 24,150 27/05/2020 BTE 234 24,070
27/05/2020 XMAD 99 24,160 27/05/2020 XMAD 91 24,070
27/05/2020 CIX 7 24,150 27/05/2020 XMAD 86 24,060
27/05/2020 CIX 274 24,150 27/05/2020 XMAD 191 24,010
27/05/2020 XMAD 333 24,150 27/05/2020 AQU 74 24,020
27/05/2020 XMAD 115 24,150 27/05/2020 CIX 126 24,020
27/05/2020 AQU 206 24,150 27/05/2020 CIX 165 24,020
27/05/2020 XMAD 250 24,140 27/05/2020 XMAD 285 24,000
27/05/2020 XMAD 89 24,150 27/05/2020 XMAD 510 24,050
27/05/2020 XMAD 250 24,140 27/05/2020 XMAD 105 24,020
27/05/2020 XMAD 89 24,150 27/05/2020 XMAD 389 24,040
27/05/2020 XMAD 137 24,120 27/05/2020 XMAD 307 24,120
27/05/2020 XMAD 180 24,130 27/05/2020 CIX 223 24,100
27/05/2020 TRQ 27 24,180 27/05/2020 AQU 105 24,100
27/05/2020 TRQ 42 24,180 27/05/2020 TRQ 150 24,080
27/05/2020 BTE 179 24,180 27/05/2020 BTE 72 24,090
27/05/2020 CIX 70 24,180 27/05/2020 XMAD 249 24,100
27/05/2020 AQU 105 24,180 27/05/2020 BTE 181 24,090
27/05/2020 XMAD 250 24,170 27/05/2020 BTE 86 24,090
27/05/2020 XMAD 287 24,180 27/05/2020 AQU 43 24,080
27/05/2020 TRQ 66 24,160 27/05/2020 AQU 41 24,080
27/05/2020 XMAD 805 24,180 27/05/2020 TRQ 72 24,110
27/05/2020 CIX 132 24,170 27/05/2020 XMAD 196 24,110
27/05/2020 XMAD 216 24,170 27/05/2020 CIX 94 24,110
27/05/2020 XMAD 46 24,160 27/05/2020 CIX 84 24,100
27/05/2020 XMAD 135 24,160 27/05/2020 XMAD 102 24,110
27/05/2020 XMAD 210 24,160 27/05/2020 XMAD 193 24,100
27/05/2020 XMAD 210 24,160 27/05/2020 XMAD 107 24,100
27/05/2020 CIX 19 24,150 27/05/2020 XMAD 204 24,090
27/05/2020 CIX 24 24,150 27/05/2020 XMAD 98 24,060
27/05/2020 XMAD 105 24,140 27/05/2020 AQU 83 24,070
27/05/2020 XMAD 369 24,130 27/05/2020 CIX 106 24,130
27/05/2020 XMAD 203 24,130 27/05/2020 BTE 102 24,130
27/05/2020 XMAD 47 24,130 27/05/2020 XMAD 242 24,130
27/05/2020 XMAD 156 24,140 27/05/2020 XMAD 118 24,130
27/05/2020 BTE 130 24,160 27/05/2020 AQU 36 24,160
27/05/2020 TRQ 91 24,150 27/05/2020 XMAD 136 24,170
27/05/2020 TRQ 92 24,150 27/05/2020 XMAD 136 24,170
27/05/2020 CIX 251 24,150 27/05/2020 CIX 18 24,150
27/05/2020 XMAD 189 24,160 27/05/2020 CIX 87 24,150
27/05/2020 AQU 132 24,160 27/05/2020 BTE 79 24,150
27/05/2020 BTE 139 24,160 27/05/2020 XMAD 246 24,170
27/05/2020 TRQ 45 24,150 27/05/2020 XMAD 115 24,170
27/05/2020 XMAD 168 24,160 27/05/2020 CIX 82 24,160
27/05/2020 XMAD 82 24,160 27/05/2020 XMAD 201 24,160
27/05/2020 XMAD 86 24,160 27/05/2020 XMAD 327 24,150
27/05/2020 CIX 140 24,130 27/05/2020 AQU 98 24,150
27/05/2020 XMAD 111 24,140 27/05/2020 CIX 27 24,150
27/05/2020 XMAD 144 24,140 27/05/2020 CIX 209 24,150
27/05/2020 XMAD 104 24,140 27/05/2020 TRQ 118 24,150
27/05/2020 CIX 140 24,090 27/05/2020 AQU 173 24,150
27/05/2020 XMAD 457 24,100 27/05/2020 CIX 120 24,140
27/05/2020 XMAD 100 24,090 27/05/2020 XMAD 3 24,150
27/05/2020 XMAD 251 24,100 27/05/2020 XMAD 876 24,150
27/05/2020 TRQ 198 24,120 27/05/2020 TRQ 63 24,150
27/05/2020 CIX 135 24,120 27/05/2020 BTE 99 24,130
27/05/2020 BTE 207 24,120 27/05/2020 XMAD 250 24,140
27/05/2020 AQU 190 24,120 27/05/2020 XMAD 201 24,150
27/05/2020 XMAD 363 24,120 27/05/2020 BTE 84 24,130
27/05/2020 TRQ 111 24,120 27/05/2020 XMAD 250 24,140
27/05/2020 XMAD 151 24,120 27/05/2020 XMAD 89 24,150
27/05/2020 XMAD 233 24,120 27/05/2020 XMAD 82 24,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 280 24,100 27/05/2020 BTE 8 24,150
27/05/2020 XMAD 250 24,100 27/05/2020 XMAD 233 24,160
27/05/2020 CIX 125 24,160 27/05/2020 XMAD 137 24,160
27/05/2020 XMAD 350 24,160 27/05/2020 CIX 13 24,150
27/05/2020 XMAD 280 24,160 27/05/2020 CIX 70 24,150
27/05/2020 XMAD 262 24,160 27/05/2020 XMAD 288 24,150
27/05/2020 CIX 192 24,160 27/05/2020 TRQ 82 24,120
27/05/2020 XMAD 280 24,160 27/05/2020 XMAD 218 24,100
27/05/2020 XMAD 250 24,160 27/05/2020 XMAD 1 24,100
27/05/2020 CIX 95 24,160 27/05/2020 CIX 98 24,090
27/05/2020 XMAD 19 24,160 27/05/2020 XMAD 106 24,100
27/05/2020 XMAD 280 24,160 27/05/2020 XMAD 195 24,160
27/05/2020 XMAD 350 24,160 27/05/2020 XMAD 282 24,160
27/05/2020 XMAD 122 24,160 27/05/2020 XMAD 5 24,160
27/05/2020 AQU 105 24,160 27/05/2020 XMAD 9 24,160
27/05/2020 XMAD 250 24,160 27/05/2020 XMAD 313 24,160
27/05/2020 XMAD 223 24,160 27/05/2020 XMAD 187 24,160
27/05/2020 TRQ 99 24,150 27/05/2020 CIX 122 24,150
27/05/2020 CIX 127 24,150 27/05/2020 TRQ 7 24,150
27/05/2020 CIX 127 24,150 27/05/2020 TRQ 107 24,150
27/05/2020 CIX 15 24,150 27/05/2020 CIX 111 24,150
27/05/2020 AQU 202 24,150 27/05/2020 XMAD 654 24,150
27/05/2020 BTE 214 24,140 27/05/2020 CIX 93 24,150
27/05/2020 BTE 6 24,140 27/05/2020 CIX 7 24,150
27/05/2020 TRQ 57 24,150 27/05/2020 CIX 86 24,150
27/05/2020 BTE 141 24,140 27/05/2020 CIX 14 24,150
27/05/2020 XMAD 265 24,140 27/05/2020 XMAD 554 24,150
27/05/2020 XMAD 154 24,130 27/05/2020 AQU 210 24,150
27/05/2020 CIX 42 24,120 27/05/2020 CIX 79 24,150
27/05/2020 CIX 45 24,120 27/05/2020 XMAD 97 24,150
27/05/2020 XMAD 153 24,120 27/05/2020 AQU 123 24,150
27/05/2020 CIX 81 24,120 27/05/2020 XMAD 307 24,150
27/05/2020 XMAD 250 24,120 27/05/2020 XMAD 89 24,150
27/05/2020 XMAD 11 24,120 27/05/2020 TRQ 80 24,170
27/05/2020 XMAD 89 24,120 27/05/2020 TRQ 2 24,170
27/05/2020 XMAD 172 24,120 27/05/2020 CIX 82 24,160
27/05/2020 XMAD 140 24,100 27/05/2020 XMAD 345 24,160
27/05/2020 XMAD 55 24,090 27/05/2020 TRQ 81 24,160
27/05/2020 CIX 79 24,140 27/05/2020 XMAD 939 24,170
27/05/2020 XMAD 137 24,130 27/05/2020 XMAD 250 24,170
27/05/2020 XMAD 252 24,110 27/05/2020 XMAD 235 24,170
27/05/2020 TRQ 114 24,150 27/05/2020 CIX 90 24,160
27/05/2020 TRQ 31 24,150 27/05/2020 CIX 90 24,160
27/05/2020 CIX 120 24,150 27/05/2020 CIX 90 24,160
27/05/2020 BTE 69 24,150 27/05/2020 CIX 87 24,160
27/05/2020 BTE 55 24,150 27/05/2020 XMAD 357 24,150
27/05/2020 CIX 82 24,140 27/05/2020 CIX 102 24,180
27/05/2020 XMAD 656 24,150 27/05/2020 TRQ 82 24,160
27/05/2020 AQU 284 24,150 27/05/2020 BTE 180 24,160
27/05/2020 XMAD 119 24,140 27/05/2020 XMAD 155 24,160
27/05/2020 XMAD 83 24,150 27/05/2020 XMAD 41 24,160
27/05/2020 TRQ 90 24,140 27/05/2020 BTE 100 24,160
27/05/2020 CIX 83 24,130 27/05/2020 BTE 100 24,160
27/05/2020 XMAD 320 24,130 27/05/2020 BTE 34 24,160
27/05/2020 XMAD 311 24,130 27/05/2020 AQU 237 24,150
27/05/2020 CIX 10 24,120 27/05/2020 CIX 144 24,150
27/05/2020 CIX 73 24,120 27/05/2020 BTE 100 24,150
27/05/2020 XMAD 151 24,120 27/05/2020 BTE 88 24,160
27/05/2020 XMAD 267 24,110 27/05/2020 XMAD 160 24,160
27/05/2020 XMAD 10 24,110 27/05/2020 XMAD 48 24,160
27/05/2020 CIX 84 24,110 27/05/2020 XMAD 142 24,160
27/05/2020 XMAD 134 24,110 27/05/2020 CIX 83 24,150
27/05/2020 XMAD 123 24,110 27/05/2020 XMAD 548 24,150
27/05/2020 BTE 120 24,160 27/05/2020 AQU 173 24,140
27/05/2020 CIX 83 24,160 27/05/2020 AQU 18 24,140
27/05/2020 XMAD 83 24,160 27/05/2020 XMAD 293 24,160
27/05/2020 XMAD 192 24,160 27/05/2020 XMAD 170 24,160
27/05/2020 BTE 66 24,160 27/05/2020 XMAD 170 24,160
27/05/2020 XMAD 82 24,150 27/05/2020 CIX 144 24,140
27/05/2020 TRQ 18 24,140 27/05/2020 BTE 142 24,140
27/05/2020 TRQ 65 24,140 27/05/2020 TRQ 82 24,130
27/05/2020 AQU 204 24,150 27/05/2020 XMAD 222 24,140
27/05/2020 CIX 105 24,170 27/05/2020 XMAD 260 24,130
27/05/2020 XMAD 11 24,170 27/05/2020 XMAD 4 24,140
27/05/2020 XMAD 233 24,170 27/05/2020 TRQ 90 24,180
27/05/2020 XMAD 117 24,170 27/05/2020 BTE 120 24,180
27/05/2020 XMAD 115 24,170 27/05/2020 CIX 124 24,180
27/05/2020 XMAD 45 24,170 27/05/2020 CIX 116 24,190
27/05/2020 AQU 83 24,170 27/05/2020 XMAD 300 24,200
27/05/2020 BTE 75 24,150 27/05/2020 CIX 247 24,200

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/05/2020 XMAD 330 24,200 27/05/2020 XMAD 188 24,190 27/05/2020 CIX 103 24,200 27/05/2020 CIX 83 24,180 27/05/2020 XMAD 742 24,200 27/05/2020 XMAD 345 24,180 27/05/2020 XMAD 250 24,200 27/05/2020 TRQ 124 24,200 27/05/2020 XMAD 432 24,200 27/05/2020 XMAD 142 24,200 27/05/2020 XMAD 432 24,200 27/05/2020 XMAD 275 24,200 27/05/2020 AQU 210 24,190 27/05/2020 BTE 120 24,180 27/05/2020 CIX 83 24,190 27/05/2020 CIX 108 24,180 27/05/2020 XMAD 555 24,190 27/05/2020 XMAD 345 24,190 27/05/2020 AQU 204 24,190 27/05/2020 XMAD 297 24,190 27/05/2020 XMAD 291 24,190 27/05/2020 BTE 83 24,190 27/05/2020 XMAD 99 24,190 27/05/2020 XMAD 345 24,190 27/05/2020 XMAD 244 24,180 27/05/2020 XMAD 10 24,190 27/05/2020 CIX 136 24,210 27/05/2020 CIX 83 24,180 27/05/2020 BTE 156 24,210 27/05/2020 XMAD 280 24,200 27/05/2020 XMAD 672 24,210 27/05/2020 XMAD 251 24,200 27/05/2020 TRQ 92 24,210 27/05/2020 AQU 77 24,200 27/05/2020 TRQ 11 24,210 27/05/2020 XMAD 250 24,200 27/05/2020 BTE 93 24,210 27/05/2020 XMAD 138 24,200 27/05/2020 CIX 95 24,210 27/05/2020 XMAD 144 24,200 27/05/2020 XMAD 335 24,200 27/05/2020 TRQ 28 24,190 27/05/2020 TRQ 82 24,210 27/05/2020 TRQ 54 24,190 27/05/2020 CIX 192 24,210 27/05/2020 XMAD 175 24,190 27/05/2020 TRQ 133 24,210 27/05/2020 XMAD 81 24,190 27/05/2020 BTE 153 24,210 27/05/2020 CIX 115 24,170 27/05/2020 CIX 160 24,210 27/05/2020 BTE 153 24,170 27/05/2020 XMAD 341 24,210 27/05/2020 XMAD 82 24,170 27/05/2020 AQU 270 24,200 27/05/2020 CIX 116 24,180 27/05/2020 XMAD 422 24,190 27/05/2020 TRQ 90 24,200 27/05/2020 XMAD 300 24,190 27/05/2020 CIX 7 24,200 27/05/2020 XMAD 65 24,190 27/05/2020 BTE 18 24,190 27/05/2020 XMAD 248 24,190 27/05/2020 BTE 2 24,180 27/05/2020 XMAD 514 24,170 27/05/2020 BTE 113 24,180 27/05/2020 XMAD 222 24,150 27/05/2020 BTE 100 24,180 27/05/2020 XMAD 443 24,150 27/05/2020 BTE 36 24,180 27/05/2020 XMAD 291 24,150 27/05/2020 TRQ 103 24,150 27/05/2020 AQU 199 24,150 27/05/2020 CIX 435 24,150 27/05/2020 XMAD 418 24,150 27/05/2020 XMAD 885 24,150 27/05/2020 XMAD 412 24,150 27/05/2020 TRQ 82 24,140 27/05/2020 CIX 195 24,140 27/05/2020 XMAD 534 24,140 27/05/2020 BTE 137 24,140 27/05/2020 XMAD 21 24,140 27/05/2020 XMAD 456 24,140 27/05/2020 XMAD 61 24,140 27/05/2020 XMAD 27 24,140 27/05/2020 XMAD 61 24,140 27/05/2020 BTE 163 24,140 27/05/2020 XMAD 610 24,140 27/05/2020 CIX 100 24,140 27/05/2020 XMAD 250 24,140 27/05/2020 CIX 100 24,140 27/05/2020 XMAD 495 24,150 27/05/2020 CIX 100 24,140 27/05/2020 XMAD 457 24,170 27/05/2020 XMAD 100 24,140 27/05/2020 XMAD 452 24,170 27/05/2020 TRQ 82 24,130 27/05/2020 BTE 92 24,160 27/05/2020 TRQ 82 24,150 27/05/2020 CIX 90 24,160 27/05/2020 XMAD 312 24,150 27/05/2020 XMAD 393 24,160 27/05/2020 XMAD 36 24,140 27/05/2020 BTE 100 24,160 27/05/2020 XMAD 660 24,130 27/05/2020 BTE 11 24,160 27/05/2020 TRQ 82 24,160 27/05/2020 CIX 138 24,160 27/05/2020 BTE 126 24,150 27/05/2020 XMAD 379 24,160 27/05/2020 CIX 83 24,150 27/05/2020 CIX 138 24,160 27/05/2020 XMAD 83 24,150 27/05/2020 CIX 100 24,160 27/05/2020 XMAD 280 24,150 27/05/2020 CIX 38 24,160 27/05/2020 XMAD 109 24,150 27/05/2020 XMAD 250 24,160 27/05/2020 XMAD 340 24,150 27/05/2020 CIX 128 24,160 27/05/2020 AQU 210 24,150 27/05/2020 CIX 10 24,160 27/05/2020 XMAD 297 24,150 27/05/2020 CIX 91 24,160 27/05/2020 AQU 154 24,150 27/05/2020 XMAD 364 24,160 27/05/2020 XMAD 250 24,150 27/05/2020 XMAD 68 24,160 27/05/2020 XMAD 333 24,150 27/05/2020 XMAD 228 24,160 27/05/2020 CIX 180 24,140 27/05/2020 TRQ 82 24,150 27/05/2020 XMAD 265 24,140 27/05/2020 BTE 82 24,150 27/05/2020 CIX 100 24,140 27/05/2020 CIX 82 24,150 27/05/2020 CIX 100 24,140 27/05/2020 XMAD 154 24,150 27/05/2020 CIX 60 24,140 27/05/2020 XMAD 547 24,150 27/05/2020 XMAD 156 24,140 27/05/2020 XMAD 163 24,150 27/05/2020 TRQ 82 24,190 27/05/2020 CIX 80 24,140 27/05/2020 BTE 167 24,190 27/05/2020 CIX 2 24,140 27/05/2020 CIX 197 24,190 27/05/2020 XMAD 143 24,160 27/05/2020 XMAD 310 24,190 27/05/2020 XMAD 27 24,160 27/05/2020 XMAD 250 24,180 27/05/2020 CIX 126 24,180 27/05/2020 XMAD 181 24,190 27/05/2020 XMAD 6 24,170 27/05/2020 XMAD 222 24,190 27/05/2020 BTE 151 24,170 27/05/2020 XMAD 209 24,190 27/05/2020 TRQ 118 24,160 27/05/2020 CIX 155 24,190 27/05/2020 CIX 155 24,160

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 341 24,160 27/05/2020 CIX 215 24,150
27/05/2020 XMAD 360 24,160 27/05/2020 XMAD 381 24,150
27/05/2020 BTE 82 24,150 27/05/2020 CIX 110 24,150
27/05/2020 CIX 151 24,150 27/05/2020 XMAD 290 24,150
27/05/2020 XMAD 969 24,150 27/05/2020 TRQ 82 24,150
27/05/2020 XMAD 605 24,140 27/05/2020 XMAD 162 24,140
27/05/2020 XMAD 183 24,140 27/05/2020 XMAD 97 24,140
27/05/2020 XMAD 88 24,140 27/05/2020 XMAD 120 24,140
27/05/2020 XMAD 389 24,140 27/05/2020 XMAD 504 24,150
27/05/2020 TRQ 90 24,160 27/05/2020 XMAD 290 24,150
27/05/2020 TRQ 101 24,180 27/05/2020 XMAD 364 24,150
27/05/2020 BTE 61 24,180 27/05/2020 XMAD 199 24,160
27/05/2020 BTE 61 24,180 27/05/2020 XMAD 134 24,160
27/05/2020 BTE 61 24,180 27/05/2020 XMAD 15 24,160
27/05/2020 CIX 333 24,190 27/05/2020 XMAD 314 24,170
27/05/2020 CIX 143 24,180 27/05/2020 XMAD 92 24,160
27/05/2020 CIX 165 24,190 27/05/2020 XMAD 493 24,160
27/05/2020 CIX 5 24,190 27/05/2020 TRQ 29 24,150
27/05/2020 TRQ 149 24,190 27/05/2020 TRQ 61 24,150
27/05/2020 CIX 96 24,190 27/05/2020 BTE 251 24,150
27/05/2020 CIX 79 24,190 27/05/2020 XMAD 172 24,150
27/05/2020 CIX 2 24,190 27/05/2020 XMAD 87 24,150
27/05/2020 XMAD 1.034 24,170 27/05/2020 CIX 64 24,150
27/05/2020 BTE 60 24,160 27/05/2020 BTE 101 24,150
27/05/2020 XMAD 1.021 24,170 27/05/2020 CIX 188 24,150
27/05/2020 XMAD 1.016 24,170 27/05/2020 XMAD 421 24,150
27/05/2020 XMAD 296 24,170 27/05/2020 XMAD 199 24,150
27/05/2020 XMAD 93 24,170 27/05/2020 XMAD 22 24,150
27/05/2020 XMAD 223 24,170 27/05/2020 BTE 82 24,140
27/05/2020 BTE 48 24,160 27/05/2020 CIX 202 24,140
27/05/2020 CIX 124 24,160 27/05/2020 XMAD 360 24,140
27/05/2020 BTE 152 24,150 27/05/2020 XMAD 124 24,140
27/05/2020 XMAD 305 24,150 27/05/2020 XMAD 3 24,140
27/05/2020 XMAD 233 24,150 27/05/2020 XMAD 102 24,140
27/05/2020 XMAD 82 24,130 27/05/2020 TRQ 113 24,150
27/05/2020 XMAD 330 24,150 27/05/2020 TRQ 90 24,150
27/05/2020 XMAD 273 24,170 27/05/2020 BTE 106 24,140
27/05/2020 XMAD 317 24,170 27/05/2020 CIX 380 24,140
27/05/2020 TRQ 90 24,190 27/05/2020 XMAD 322 24,140
27/05/2020 BTE 58 24,180 27/05/2020 XMAD 240 24,140
27/05/2020 BTE 79 24,180 27/05/2020 XMAD 107 24,140
27/05/2020 CIX 260 24,180 27/05/2020 BTE 100 24,140
27/05/2020 CIX 117 24,170 27/05/2020 BTE 41 24,140
27/05/2020 XMAD 406 24,170 27/05/2020 CIX 342 24,140
27/05/2020 BTE 82 24,160 27/05/2020 XMAD 687 24,140
27/05/2020 XMAD 325 24,160 27/05/2020 XMAD 534 24,140
27/05/2020 CIX 102 24,150 27/05/2020 XMAD 153 24,140
27/05/2020 XMAD 352 24,150 27/05/2020 TRQ 124 24,140
27/05/2020 XMAD 92 24,160 27/05/2020 XMAD 280 24,150
27/05/2020 BTE 82 24,150 27/05/2020 XMAD 134 24,150
27/05/2020 TRQ 82 24,140 27/05/2020 XMAD 399 24,150
27/05/2020 CIX 150 24,140 27/05/2020 XMAD 231 24,150
27/05/2020 XMAD 701 24,150 27/05/2020 XMAD 168 24,150
27/05/2020 CIX 100 24,130 27/05/2020 XMAD 315 24,150
27/05/2020 CIX 8 24,140 27/05/2020 BTE 181 24,140
27/05/2020 XMAD 154 24,140 27/05/2020 CIX 98 24,150
27/05/2020 XMAD 50 24,140 27/05/2020 TRQ 129 24,150
27/05/2020 XMAD 480 24,130 27/05/2020 BTE 151 24,150
27/05/2020 TRQ 82 24,130 27/05/2020 CIX 222 24,150
27/05/2020 XMAD 590 24,160 27/05/2020 CIX 36 24,150
27/05/2020 XMAD 126 24,160 27/05/2020 XMAD 854 24,150
27/05/2020 XMAD 96 24,160 27/05/2020 XMAD 194 24,160
27/05/2020 XMAD 14 24,160 27/05/2020 CIX 97 24,160
27/05/2020 BTE 167 24,150 27/05/2020 CIX 162 24,160
27/05/2020 CIX 220 24,150 27/05/2020 CIX 69 24,160
27/05/2020 TRQ 15 24,150 27/05/2020 CIX 217 24,160
27/05/2020 TRQ 97 24,150 27/05/2020 XMAD 79 24,160
27/05/2020 CIX 100 24,150 27/05/2020 XMAD 161 24,160
27/05/2020 XMAD 1.059 24,150 27/05/2020 XMAD 41 24,160
27/05/2020 BTE 100 24,150 27/05/2020 XMAD 21 24,160
27/05/2020 CIX 213 24,150 27/05/2020 XMAD 26 24,160
27/05/2020 XMAD 697 24,150 27/05/2020 XMAD 93 24,160
27/05/2020 CIX 174 24,150 27/05/2020 XMAD 22 24,160
27/05/2020 BTE 19 24,130 27/05/2020 XMAD 566 24,160
27/05/2020 BTE 148 24,130 27/05/2020 XMAD 13 24,160
27/05/2020 CIX 103 24,130 27/05/2020 TRQ 75 24,170
27/05/2020 XMAD 314 24,130 27/05/2020 XMAD 581 24,170
27/05/2020 TRQ 90 24,150 27/05/2020 TRQ 91 24,180
27/05/2020 XMAD 1 24,160 27/05/2020 CIX 112 24,190
27/05/2020 XMAD 760 24,150 27/05/2020 BTE 80 24,190

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 CIX 242 24,180 27/05/2020 XMAD 157 24,060
27/05/2020 CIX 222 24,180 27/05/2020 CIX 83 24,060
27/05/2020 BTE 100 24,180 27/05/2020 XMAD 92 24,060
27/05/2020 TRQ 90 24,170 27/05/2020 CIX 60 24,050
27/05/2020 XMAD 741 24,170 27/05/2020 XMAD 83 24,050
27/05/2020 CIX 156 24,160 27/05/2020 XMAD 157 24,050
27/05/2020 BTE 197 24,160 27/05/2020 XMAD 54 24,050
27/05/2020 XMAD 10 24,160 27/05/2020 XMAD 38 24,050
27/05/2020 TRQ 82 24,160 27/05/2020 BTE 92 24,030
27/05/2020 XMAD 362 24,170 27/05/2020 XMAD 131 24,010
27/05/2020 XMAD 672 24,170 27/05/2020 XMAD 99 24,010
27/05/2020 XMAD 434 24,170 27/05/2020 XMAD 10 24,010
27/05/2020
27/05/2020		 CIX
XMAD		 93
177		 24,170
24,170		 27/05/2020
27/05/2020		 XMAD
TRQ		 225
83		 24,010
24,010
27/05/2020 XMAD 215 24,170 27/05/2020 CIX 2 24,000
27/05/2020 XMAD 396 24,170 27/05/2020 CIX 155 24,000
27/05/2020 CIX 195 24,160 27/05/2020 XMAD 217 24,000
27/05/2020 BTE 117 24,160 27/05/2020 XMAD 117 24,000
27/05/2020 XMAD 899 24,160 27/05/2020 XMAD 93 24,000
27/05/2020 CIX 123 24,160 27/05/2020 XMAD 122 24,000
27/05/2020 XMAD 1.105 24,160 27/05/2020 XMAD 91 24,000
27/05/2020 XMAD 158 24,150 27/05/2020 XMAD 13 24,010
27/05/2020 TRQ 82 24,150 27/05/2020 XMAD 247 23,990
27/05/2020 BTE 137 24,150 27/05/2020 XMAD 48 23,980
27/05/2020 XMAD 525 24,150 27/05/2020 BTE 168 23,980
27/05/2020 XMAD 168 24,140 27/05/2020 XMAD 204 23,980
27/05/2020 XMAD 114 24,140 27/05/2020 XMAD 131 24,000
27/05/2020 CIX 118 24,150 27/05/2020 XMAD 494 24,090
27/05/2020 XMAD 25 24,160 27/05/2020 XMAD 65 24,090
27/05/2020 TRQ 82 24,160 27/05/2020 XMAD 150 24,090
27/05/2020 BTE 100 24,160 27/05/2020 XMAD 460 24,120
27/05/2020 BTE 25 24,160 27/05/2020 XMAD 250 24,120
27/05/2020 CIX 100 24,160 27/05/2020 XMAD 237 24,120
27/05/2020 XMAD 99 24,150 27/05/2020 XMAD 81 24,120
27/05/2020 XMAD 382 24,160 27/05/2020 BTE 107 24,110
27/05/2020 CIX 152 24,160 27/05/2020 BTE 34 24,110
27/05/2020 XMAD 132 24,160 27/05/2020 CIX 218 24,110
27/05/2020 XMAD 59 24,170 27/05/2020 CIX 14 24,110
27/05/2020 XMAD 567 24,170 27/05/2020 CIX 309 24,110
27/05/2020 CIX 22 24,170 27/05/2020 TRQ 120 24,140
27/05/2020
27/05/2020		 XMAD
CIX		 108
26		 24,170
24,170		 27/05/2020
27/05/2020		 TRQ
BTE		 105
102		 24,140
24,130
27/05/2020 XMAD 167 24,170 27/05/2020 CIX 132 24,120
27/05/2020 XMAD 364 24,170 27/05/2020 XMAD 171 24,120
27/05/2020 XMAD 135 24,170 27/05/2020 XMAD 103 24,120
27/05/2020 CIX 100 24,170 27/05/2020 CIX 142 24,120
27/05/2020 TRQ 82 24,170 27/05/2020 XMAD 230 24,120
27/05/2020 BTE 82 24,170 27/05/2020 XMAD 358 24,110
27/05/2020 BTE 82 24,180 27/05/2020 XMAD 89 24,110
27/05/2020 CIX 155 24,180 27/05/2020 XMAD 170 24,110
27/05/2020 TRQ 82 24,190 27/05/2020 XMAD 89 24,070
27/05/2020 XMAD 726 24,170 27/05/2020 CIX 108 24,070
27/05/2020 CIX 109 24,160 27/05/2020 TRQ 45 24,070
27/05/2020 XMAD 162 24,160 27/05/2020 XMAD 226 24,100
27/05/2020 BTE 82 24,150 27/05/2020 XMAD 226 24,100
27/05/2020 CIX 83 24,150 27/05/2020 BTE 90 24,080
27/05/2020 XMAD 182 24,150 27/05/2020 XMAD 457 24,080
27/05/2020 XMAD 141 24,150 27/05/2020 TRQ 8 24,070
27/05/2020 XMAD 91 24,140 27/05/2020 TRQ 75 24,070
27/05/2020 CIX 83 24,130 27/05/2020 BTE 9 24,070
27/05/2020 XMAD 246 24,130 27/05/2020 BTE 74 24,070
27/05/2020 XMAD 88 24,130 27/05/2020 CIX 71 24,070
27/05/2020
27/05/2020		 XMAD
BTE		 10
151		 24,130
24,130		 27/05/2020
27/05/2020		 CIX
XMAD		 61
491		 24,070
24,070
27/05/2020 CIX 288 24,130 27/05/2020 XMAD 192 24,060
27/05/2020 XMAD 386 24,130 27/05/2020 XMAD 38 24,060
27/05/2020 TRQ 90 24,120 27/05/2020 XMAD 137 24,050
27/05/2020 XMAD 710 24,120 27/05/2020 XMAD 87 24,050
27/05/2020 XMAD 3 24,120 27/05/2020 XMAD 300 24,100
27/05/2020 XMAD 250 24,120 27/05/2020 XMAD 254 24,100
27/05/2020 CIX 82 24,100 27/05/2020 XMAD 230 24,100
27/05/2020 XMAD 181 24,100 27/05/2020 XMAD 24 24,100
27/05/2020 XMAD 85 24,080 27/05/2020 XMAD 386 24,090
27/05/2020 TRQ 83 24,080 27/05/2020 TRQ 90 24,090
27/05/2020 XMAD 86 24,080 27/05/2020 TRQ 90 24,110
27/05/2020 BTE 58 24,080 27/05/2020 XMAD 225 24,110
27/05/2020 CIX 83 24,070 27/05/2020 XMAD 78 24,110
27/05/2020 XMAD 137 24,070 27/05/2020 XMAD 280 24,110
27/05/2020 XMAD 26 24,070 27/05/2020 XMAD 71 24,110
27/05/2020 XMAD 93 24,070 27/05/2020 CIX 100 24,110

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 133 24,110 27/05/2020 XMAD 87 24,130
27/05/2020 XMAD 18 24,110 27/05/2020 XMAD 76 24,140
27/05/2020 XMAD 249 24,100 27/05/2020 TRQ 24 24,140
27/05/2020 CIX 234 24,100 27/05/2020 TRQ 12 24,140
27/05/2020 XMAD 199 24,090 27/05/2020 BTE 17 24,140
27/05/2020 BTE 196 24,130 27/05/2020 XMAD 187 24,140
27/05/2020 XMAD 550 24,130 27/05/2020 XMAD 308 24,130
27/05/2020 TRQ 82 24,130 27/05/2020 XMAD 252 24,130
27/05/2020 CIX 213 24,130 27/05/2020 TRQ 90 24,130
27/05/2020 XMAD 355 24,130 27/05/2020 TRQ 90 24,130
27/05/2020 XMAD 129 24,130 27/05/2020 TRQ 94 24,130
27/05/2020 XMAD 96 24,130 27/05/2020 CIX 116 24,140
27/05/2020 XMAD 92 24,130 27/05/2020 XMAD 375 24,140
27/05/2020 XMAD 98 24,130 27/05/2020 XMAD 157 24,140
27/05/2020 BTE 6 24,150 27/05/2020 XMAD 157 24,140
27/05/2020 BTE 263 24,150 27/05/2020 BTE 100 24,140
27/05/2020 CIX 239 24,150 27/05/2020 BTE 145 24,130
27/05/2020 XMAD 84 24,130 27/05/2020 CIX 86 24,130
27/05/2020 CIX 209 24,130 27/05/2020 XMAD 442 24,130
27/05/2020 XMAD 293 24,150 27/05/2020 CIX 53 24,120
27/05/2020 XMAD 175 24,160 27/05/2020 CIX 11 24,120
27/05/2020 XMAD 122 24,160 27/05/2020 CIX 66 24,120
27/05/2020 CIX 153 24,160 27/05/2020 XMAD 488 24,120
27/05/2020 BTE 152 24,160 27/05/2020 CIX 101 24,120
27/05/2020 XMAD 573 24,160 27/05/2020 TRQ 83 24,110
27/05/2020 CIX 169 24,160 27/05/2020 CIX 181 24,110
27/05/2020 XMAD 477 24,160 27/05/2020 XMAD 251 24,110
27/05/2020 TRQ 103 24,150 27/05/2020 XMAD 200 24,110
27/05/2020 XMAD 334 24,150 27/05/2020 XMAD 193 24,110
27/05/2020 XMAD 106 24,140 27/05/2020 XMAD 309 24,110
27/05/2020 XMAD 38 24,150 27/05/2020 XMAD 88 24,110
27/05/2020 XMAD 87 24,130 27/05/2020 XMAD 402 24,100
27/05/2020 BTE 90 24,140 27/05/2020 XMAD 5 24,100
27/05/2020 CIX 171 24,130 27/05/2020 TRQ 92 24,110
27/05/2020 TRQ 82 24,120 27/05/2020 BTE 218 24,110
27/05/2020 CIX 108 24,120 27/05/2020 BTE 49 24,110
27/05/2020 CIX 19 24,110 27/05/2020 CIX 150 24,110
27/05/2020 CIX 23 24,110 27/05/2020 XMAD 206 24,110
27/05/2020 CIX 40 24,110 27/05/2020 XMAD 63 24,110
27/05/2020 XMAD 453 24,100 27/05/2020 XMAD 277 24,110
27/05/2020 XMAD 333 24,130 27/05/2020 CIX 7 24,120
27/05/2020 TRQ 90 24,160 27/05/2020 BTE 180 24,120
27/05/2020 CIX 208 24,150 27/05/2020 CIX 49 24,110
27/05/2020 XMAD 1.024 24,150 27/05/2020 XMAD 784 24,110
27/05/2020 CIX 106 24,150 27/05/2020 XMAD 718 24,090
27/05/2020 TRQ 101 24,160 27/05/2020 TRQ 83 24,090
27/05/2020 BTE 204 24,160 27/05/2020 BTE 172 24,080
27/05/2020 XMAD 68 24,160 27/05/2020 XMAD 155 24,080
27/05/2020 CIX 16 24,150 27/05/2020 XMAD 95 24,080
27/05/2020 XMAD 760 24,160 27/05/2020 CIX 296 24,080
27/05/2020 BTE 97 24,160 27/05/2020 XMAD 612 24,080
27/05/2020 XMAD 630 24,160 27/05/2020 CIX 169 24,080
27/05/2020 XMAD 174 24,160 27/05/2020 XMAD 174 24,080
27/05/2020 XMAD 655 24,160 27/05/2020 BTE 83 24,080
27/05/2020 XMAD 158 24,160 27/05/2020 XMAD 97 24,080
27/05/2020 CIX 1 24,150 27/05/2020 XMAD 296 24,070
27/05/2020 CIX 204 24,150 27/05/2020 XMAD 85 24,080
27/05/2020 XMAD 123 24,150 27/05/2020 XMAD 265 24,090
27/05/2020 CIX 86 24,150 27/05/2020 XMAD 187 24,090
27/05/2020 XMAD 96 24,150 27/05/2020 XMAD 728 24,100
27/05/2020 XMAD 145 24,140 27/05/2020 TRQ 102 24,100
27/05/2020 XMAD 97 24,140 27/05/2020 BTE 152 24,100
27/05/2020 XMAD 122 24,140 27/05/2020 CIX 169 24,100
27/05/2020 XMAD 88 24,130 27/05/2020 XMAD 486 24,100
27/05/2020 XMAD 454 24,130 27/05/2020 CIX 99 24,110
27/05/2020 TRQ 120 24,160 27/05/2020 CIX 91 24,110
27/05/2020 XMAD 2 24,160 27/05/2020 CIX 35 24,110
27/05/2020 XMAD 736 24,150 27/05/2020 XMAD 120 24,110
27/05/2020 CIX 203 24,150 27/05/2020 TRQ 47 24,100
27/05/2020 CIX 76 24,150 27/05/2020 TRQ 91 24,100
27/05/2020 BTE 147 24,150 27/05/2020 CIX 168 24,100
27/05/2020 CIX 133 24,150 27/05/2020 BTE 184 24,100
27/05/2020 XMAD 88 24,160 27/05/2020 XMAD 794 24,100
27/05/2020 XMAD 209 24,160 27/05/2020 XMAD 374 24,090
27/05/2020 XMAD 730 24,150 27/05/2020 XMAD 117 24,090
27/05/2020 XMAD 735 24,150 27/05/2020 XMAD 144 24,090
27/05/2020 XMAD 363 24,150 27/05/2020 TRQ 83 24,090
27/05/2020 CIX 319 24,140 27/05/2020 BTE 83 24,090
27/05/2020 XMAD 87 24,140 27/05/2020 CIX 171 24,100
27/05/2020 CIX 100 24,140 27/05/2020 CIX 173 24,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 461 24,130 27/05/2020 TRQ 82 24,120
27/05/2020 XMAD 691 24,140 27/05/2020 CIX 98 24,130
27/05/2020 CIX 164 24,140 27/05/2020 CIX 128 24,130
27/05/2020 TRQ 62 24,140 27/05/2020 BTE 66 24,120
27/05/2020 CIX 141 24,140 27/05/2020 CIX 120 24,130
27/05/2020 XMAD 289 24,130 27/05/2020 CIX 13 24,130
27/05/2020 CIX 146 24,130 27/05/2020 XMAD 102 24,120
27/05/2020 XMAD 169 24,120 27/05/2020 XMAD 354 24,110
27/05/2020 XMAD 53 24,120 27/05/2020 XMAD 252 24,110
27/05/2020 XMAD 115 24,120 27/05/2020 XMAD 398 24,110
27/05/2020 XMAD 261 24,140 27/05/2020 CIX 51 24,120
27/05/2020 XMAD 75 24,140 27/05/2020 XMAD 504 24,120
27/05/2020 XMAD 116 24,140 27/05/2020 CIX 126 24,120
27/05/2020 CIX 117 24,130 27/05/2020 CIX 100 24,120
27/05/2020 CIX 112 24,120 27/05/2020 BTE 83 24,090
27/05/2020 CIX 4 24,120 27/05/2020 BTE 83 24,080
27/05/2020 BTE 103 24,110 27/05/2020 XMAD 455 24,080
27/05/2020 BTE 101 24,110 27/05/2020 XMAD 100 24,080
27/05/2020 XMAD 1 24,110 27/05/2020 XMAD 159 24,110
27/05/2020 XMAD 140 24,110 27/05/2020 BTE 82 24,110
27/05/2020
27/05/2020		 XMAD
XMAD		 82
88		 24,110
24,100		 27/05/2020
27/05/2020		 TRQ
XMAD		 90
338		 24,100
24,100
27/05/2020 TRQ 90 24,120 27/05/2020 XMAD 164 24,110
27/05/2020 BTE 151 24,120 27/05/2020 CIX 157 24,110
27/05/2020 TRQ 8 24,120 27/05/2020 CIX 149 24,110
27/05/2020 CIX 165 24,120 27/05/2020 CIX 83 24,110
27/05/2020 TRQ 82 24,130 27/05/2020 TRQ 82 24,100
27/05/2020 CIX 168 24,120 27/05/2020 BTE 82 24,100
27/05/2020 XMAD 246 24,120 27/05/2020 XMAD 430 24,100
27/05/2020 CIX 150 24,120 27/05/2020 XMAD 527 24,090
27/05/2020 CIX 8 24,120 27/05/2020 TRQ 83 24,090
27/05/2020 XMAD 208 24,120 27/05/2020 XMAD 300 24,080
27/05/2020 XMAD 59 24,120 27/05/2020 BTE 93 24,100
27/05/2020 XMAD 258 24,120 27/05/2020 CIX 174 24,100
27/05/2020 XMAD 150 24,120 27/05/2020 CIX 128 24,100
27/05/2020 XMAD 41 24,110 27/05/2020 XMAD 118 24,110
27/05/2020 TRQ 82 24,110 27/05/2020 TRQ 82 24,110
27/05/2020 CIX 140 24,110 27/05/2020 XMAD 184 24,100
27/05/2020 CIX 87 24,110 27/05/2020 XMAD 29 24,120
27/05/2020 XMAD 118 24,110 27/05/2020 CIX 28 24,110
27/05/2020 XMAD 255 24,090 27/05/2020 CIX 87 24,110
27/05/2020 BTE 117 24,090 27/05/2020 XMAD 515 24,110
27/05/2020 XMAD 446 24,090 27/05/2020 CIX 94 24,110
27/05/2020 XMAD 272 24,090 27/05/2020 XMAD 292 24,110
27/05/2020 XMAD 65 24,090 27/05/2020 XMAD 225 24,110
27/05/2020 XMAD 100 24,100 27/05/2020 XMAD 290 24,110
27/05/2020 XMAD 30 24,100 27/05/2020 XMAD 351 24,100
27/05/2020 XMAD 129 24,100 27/05/2020 CIX 99 24,130
27/05/2020 XMAD 130 24,100 27/05/2020 BTE 126 24,150
27/05/2020 TRQ 83 24,110 27/05/2020 XMAD 152 24,150
27/05/2020 XMAD 280 24,110 27/05/2020 XMAD 65 24,150
27/05/2020 XMAD 166 24,110 27/05/2020 XMAD 180 24,160
27/05/2020 XMAD 400 24,110 27/05/2020 XMAD 105 24,160
27/05/2020 XMAD 126 24,110 27/05/2020 TRQ 82 24,140
27/05/2020 XMAD 362 24,110 27/05/2020 XMAD 149 24,140
27/05/2020 XMAD 657 24,100 27/05/2020 XMAD 82 24,140
27/05/2020 CIX 78 24,110 27/05/2020 XMAD 71 24,140
27/05/2020 CIX 64 24,110 27/05/2020 CIX 122 24,150
27/05/2020 XMAD 190 24,110 27/05/2020 XMAD 583 24,150
27/05/2020 XMAD 85 24,110 27/05/2020 XMAD 290 24,150
27/05/2020 CIX 136 24,110 27/05/2020 XMAD 140 24,150
27/05/2020 XMAD 120 24,110 27/05/2020 TRQ 82 24,140
27/05/2020 TRQ 79 24,120 27/05/2020 BTE 156 24,140
27/05/2020 CIX 82 24,140 27/05/2020 CIX 153 24,140
27/05/2020 CIX 97 24,120 27/05/2020 XMAD 100 24,140
27/05/2020 BTE 131 24,120 27/05/2020 TRQ 82 24,160
27/05/2020 XMAD 72 24,120 27/05/2020 CIX 272 24,150
27/05/2020 BTE 33 24,120 27/05/2020 XMAD 1.196 24,150
27/05/2020 BTE 84 24,120 27/05/2020 XMAD 258 24,150
27/05/2020 XMAD 91 24,120 27/05/2020 XMAD 293 24,130
27/05/2020 XMAD 88 24,120 27/05/2020 XMAD 110 24,130
27/05/2020 CIX 82 24,110 27/05/2020 BTE 143 24,150
27/05/2020 XMAD 130 24,110 27/05/2020 CIX 81 24,150
27/05/2020 XMAD 16 24,110 27/05/2020 TRQ 82 24,140
27/05/2020 XMAD 140 24,090 27/05/2020 BTE 176 24,140
27/05/2020 XMAD 171 24,080 27/05/2020 CIX 187 24,130
27/05/2020 BTE 83 24,080 27/05/2020 XMAD 317 24,140
27/05/2020 XMAD 252 24,080 27/05/2020 XMAD 250 24,140
27/05/2020 XMAD 44 24,100 27/05/2020 XMAD 51 24,140
27/05/2020 XMAD 205 24,110 27/05/2020 XMAD 70 24,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 CIX 160 24,130 27/05/2020 TRQ 82 24,370
27/05/2020 BTE 100 24,130 27/05/2020 CIX 56 24,370
27/05/2020 XMAD 10 24,130 27/05/2020 XMAD 466 24,360
27/05/2020 XMAD 10 24,130 27/05/2020 CIX 57 24,340
27/05/2020 XMAD 85 24,160 27/05/2020 CIX 18 24,340
27/05/2020 CIX 88 24,150 27/05/2020 CIX 9 24,340
27/05/2020 CIX 83 24,150 27/05/2020 XMAD 319 24,350
27/05/2020 XMAD 1 24,150 27/05/2020 CIX 18 24,340
27/05/2020 XMAD 469 24,270 27/05/2020 CIX 144 24,310
27/05/2020 XMAD 218 24,270 27/05/2020 BTE 82 24,310
27/05/2020 XMAD 284 24,270 27/05/2020 XMAD 451 24,310
27/05/2020 CIX 60 24,330 27/05/2020 XMAD 359 24,310
27/05/2020 TRQ 91 24,340 27/05/2020 TRQ 82 24,310
27/05/2020 XMAD 19 24,340 27/05/2020 XMAD 76 24,300
27/05/2020 XMAD 225 24,370 27/05/2020 CIX 117 24,310
27/05/2020 XMAD 109 24,410 27/05/2020 XMAD 436 24,310
27/05/2020 XMAD 83 24,410 27/05/2020 XMAD 9 24,330
27/05/2020 XMAD 250 24,470 27/05/2020 XMAD 180 24,330
27/05/2020 XMAD 65 24,470 27/05/2020 BTE 117 24,330
27/05/2020 XMAD 315 24,470 27/05/2020 CIX 165 24,330
27/05/2020 CIX 80 24,470 27/05/2020 XMAD 482 24,330
27/05/2020 CIX 145 24,470 27/05/2020 XMAD 526 24,360
27/05/2020 TRQ 81 24,460 27/05/2020 XMAD 280 24,360
27/05/2020 CIX 82 24,460 27/05/2020 XMAD 193 24,360
27/05/2020 BTE 70 24,460 27/05/2020 XMAD 96 24,360
27/05/2020 XMAD 172 24,460 27/05/2020 TRQ 102 24,390
27/05/2020 XMAD 170 24,460 27/05/2020 CIX 88 24,390
27/05/2020 BTE 9 24,450 27/05/2020 CIX 52 24,390
27/05/2020
27/05/2020		 BTE
XMAD		 105
228		 24,450
24,450		 27/05/2020
27/05/2020		 CIX
CIX		 140
100		 24,390
24,390
27/05/2020 CIX 81 24,400 27/05/2020 XMAD 509 24,380
27/05/2020 XMAD 152 24,400 27/05/2020 CIX 82 24,380
27/05/2020 XMAD 94 24,400 27/05/2020 TRQ 82 24,370
27/05/2020 XMAD 49 24,390 27/05/2020 BTE 153 24,360
27/05/2020 XMAD 69 24,390 27/05/2020 XMAD 135 24,350
27/05/2020 XMAD 81 24,390 27/05/2020 BTE 89 24,350
27/05/2020 XMAD 192 24,390 27/05/2020 XMAD 202 24,340
27/05/2020 BTE 82 24,390 27/05/2020 XMAD 150 24,350
27/05/2020 CIX 87 24,390 27/05/2020 CIX 142 24,350
27/05/2020 CIX 82 24,380 27/05/2020 BTE 82 24,350
27/05/2020 TRQ 82 24,370 27/05/2020 XMAD 164 24,340
27/05/2020 XMAD 445 24,380 27/05/2020 XMAD 186 24,340
27/05/2020 XMAD 96 24,370 27/05/2020 TRQ 82 24,350
27/05/2020 XMAD 99 24,370 27/05/2020 CIX 57 24,350
27/05/2020 CIX 126 24,370 27/05/2020 XMAD 194 24,350
27/05/2020 XMAD 224 24,370 27/05/2020 XMAD 430 24,360
27/05/2020 BTE 82 24,360 27/05/2020 CIX 228 24,370
27/05/2020 CIX 112 24,360 27/05/2020 CIX 14 24,370
27/05/2020 XMAD 287 24,360 27/05/2020 XMAD 280 24,370
27/05/2020 XMAD 290 24,350 27/05/2020 XMAD 218 24,370
27/05/2020 XMAD 290 24,350 27/05/2020 XMAD 332 24,370
27/05/2020 TRQ 90 24,410 27/05/2020 CIX 48 24,370
27/05/2020 XMAD 465 24,410 27/05/2020 BTE 90 24,370
27/05/2020 XMAD 239 24,410 27/05/2020 CIX 118 24,370
27/05/2020 XMAD 125 24,410 27/05/2020 BTE 100 24,370
27/05/2020 XMAD 39 24,400 27/05/2020 XMAD 599 24,360
27/05/2020 TRQ 82 24,400 27/05/2020 XMAD 120 24,350
27/05/2020 XMAD 270 24,380 27/05/2020 TRQ 112 24,370
27/05/2020 CIX 101 24,380 27/05/2020 XMAD 162 24,360
27/05/2020 CIX 19 24,380 27/05/2020 CIX 116 24,350
27/05/2020 BTE 272 24,380 27/05/2020 XMAD 231 24,340
27/05/2020 CIX 45 24,380 27/05/2020 TRQ 81 24,410
27/05/2020 XMAD 219 24,380 27/05/2020 CIX 126 24,410
27/05/2020 TRQ 82 24,390 27/05/2020 XMAD 427 24,410
27/05/2020 BTE 82 24,390 27/05/2020 CIX 83 24,410
27/05/2020 CIX 375 24,390 27/05/2020 CIX 53 24,410
27/05/2020 XMAD 194 24,390 27/05/2020 BTE 125 24,410
27/05/2020 XMAD 280 24,380 27/05/2020 BTE 42 24,410
27/05/2020 XMAD 30 24,380 27/05/2020 XMAD 373 24,410
27/05/2020 XMAD 310 24,380 27/05/2020 XMAD 566 24,400
27/05/2020 CIX 92 24,370 27/05/2020 XMAD 76 24,400
27/05/2020 CIX 134 24,370 27/05/2020 XMAD 243 24,400
27/05/2020 XMAD 350 24,370 27/05/2020 XMAD 406 24,400
27/05/2020 XMAD 1 24,370 27/05/2020 TRQ 81 24,420
27/05/2020 XMAD 196 24,370 27/05/2020 CIX 70 24,410
27/05/2020 XMAD 158 24,370 27/05/2020 XMAD 173 24,410
27/05/2020 XMAD 38 24,370 27/05/2020 CIX 89 24,410
27/05/2020 XMAD 196 24,370 27/05/2020 XMAD 376 24,420
27/05/2020 XMAD 139 24,380 27/05/2020 XMAD 257 24,420
27/05/2020 BTE 112 24,380 27/05/2020 TRQ 81 24,430

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 BTE 125 24,430 27/05/2020 XMAD 200 24,560
27/05/2020 CIX 5 24,430 27/05/2020 XMAD 350 24,560
27/05/2020 CIX 76 24,430 27/05/2020 XMAD 81 24,560
27/05/2020 XMAD 242 24,430 27/05/2020 XMAD 136 24,560
27/05/2020 BTE 121 24,430 27/05/2020 XMAD 17 24,560
27/05/2020 XMAD 151 24,420 27/05/2020 CIX 81 24,550
27/05/2020 CIX 225 24,420 27/05/2020 XMAD 150 24,550
27/05/2020 XMAD 453 24,420 27/05/2020 XMAD 280 24,550
27/05/2020 TRQ 81 24,410 27/05/2020 CIX 81 24,550
27/05/2020 XMAD 92 24,420 27/05/2020 XMAD 107 24,550
27/05/2020 BTE 81 24,410 27/05/2020 XMAD 125 24,550
27/05/2020 XMAD 195 24,410 27/05/2020 XMAD 278 24,560
27/05/2020 XMAD 219 24,430 27/05/2020 XMAD 230 24,550
27/05/2020 CIX 106 24,430 27/05/2020 CIX 186 24,550
27/05/2020 XMAD 304 24,420 27/05/2020 TRQ 126 24,570
27/05/2020 XMAD 286 24,420 27/05/2020 XMAD 322 24,570
27/05/2020 XMAD 103 24,420 27/05/2020 CIX 56 24,570
27/05/2020 CIX 217 24,430 27/05/2020 XMAD 130 24,570
27/05/2020 CIX 195 24,420 27/05/2020 XMAD 131 24,570
27/05/2020 BTE 102 24,420 27/05/2020 XMAD 130 24,570
27/05/2020 XMAD 423 24,420 27/05/2020 XMAD 81 24,560
27/05/2020 TRQ 81 24,420 27/05/2020 CIX 100 24,560
27/05/2020 BTE 115 24,420 27/05/2020 XMAD 204 24,560
27/05/2020 XMAD 25 24,410 27/05/2020 XMAD 170 24,560
27/05/2020 XMAD 420 24,420 27/05/2020 CIX 82 24,530
27/05/2020 XMAD 354 24,450 27/05/2020 XMAD 81 24,530
27/05/2020 BTE 183 24,450 27/05/2020 XMAD 99 24,500
27/05/2020 TRQ 90 24,450 27/05/2020 XMAD 100 24,510
27/05/2020 CIX 72 24,460 27/05/2020 XMAD 185 24,500
27/05/2020 CIX 96 24,460 27/05/2020 BTE 100 24,510
27/05/2020 CIX 337 24,450 27/05/2020 BTE 60 24,510
27/05/2020 TRQ 81 24,450 27/05/2020 XMAD 375 24,500
27/05/2020 XMAD 216 24,450 27/05/2020 XMAD 200 24,510
27/05/2020 CIX 56 24,450 27/05/2020 CIX 54 24,510
27/05/2020 CIX 94 24,450 27/05/2020 CIX 133 24,520
27/05/2020 XMAD 302 24,450 27/05/2020 XMAD 53 24,520
27/05/2020 XMAD 62 24,470 27/05/2020 XMAD 270 24,520
27/05/2020 XMAD 87 24,470 27/05/2020 XMAD 189 24,520
27/05/2020 XMAD 133 24,470 27/05/2020 XMAD 144 24,520
27/05/2020 XMAD 63 24,470 27/05/2020 TRQ 120 24,530
27/05/2020 XMAD 51 24,470 27/05/2020 XMAD 225 24,530
27/05/2020 XMAD 33 24,470 27/05/2020 CIX 131 24,530
27/05/2020 XMAD 263 24,460 27/05/2020 CIX 128 24,530
27/05/2020 BTE 135 24,460 27/05/2020 XMAD 200 24,610
27/05/2020 XMAD 334 24,460 27/05/2020 TRQ 111 24,610
27/05/2020 XMAD 140 24,470 27/05/2020 XMAD 271 24,610
27/05/2020 XMAD 69 24,470 27/05/2020 CIX 128 24,600
27/05/2020 XMAD 288 24,470 27/05/2020 XMAD 257 24,600
27/05/2020 XMAD 134 24,470 27/05/2020 CIX 98 24,590
27/05/2020 CIX 176 24,470 27/05/2020 XMAD 200 24,590
27/05/2020 CIX 71 24,470 27/05/2020 XMAD 101 24,590
27/05/2020 XMAD 206 24,470 27/05/2020 XMAD 149 24,590
27/05/2020 XMAD 241 24,470 27/05/2020 XMAD 35 24,600
27/05/2020 CIX 201 24,470 27/05/2020 XMAD 118 24,530
27/05/2020 XMAD 160 24,480 27/05/2020 XMAD 368 24,530
27/05/2020 XMAD 35 24,540 27/05/2020 TRQ 69 24,540
27/05/2020 TRQ 168 24,560 27/05/2020 XMAD 253 24,530
27/05/2020 XMAD 686 24,560 27/05/2020 XMAD 132 24,530
27/05/2020 CIX 124 24,560 27/05/2020 CIX 18 24,540
27/05/2020 XMAD 250 24,560 27/05/2020 CIX 140 24,550
27/05/2020 XMAD 250 24,560 27/05/2020 XMAD 270 24,550
27/05/2020 XMAD 54 24,560 27/05/2020 XMAD 106 24,550
27/05/2020 XMAD 91 24,540 27/05/2020 TRQ 90 24,600
27/05/2020 XMAD 196 24,540 27/05/2020 CIX 332 24,580
27/05/2020 XMAD 208 24,540 27/05/2020 XMAD 117 24,580
27/05/2020 XMAD 79 24,540 27/05/2020 XMAD 772 24,580
27/05/2020 XMAD 327 24,540 27/05/2020 XMAD 201 24,580
27/05/2020 XMAD 287 24,530 27/05/2020 XMAD 53 24,580
27/05/2020 XMAD 29 24,550 27/05/2020 CIX 66 24,570
27/05/2020 XMAD 346 24,550 27/05/2020 XMAD 238 24,580
27/05/2020 XMAD 29 24,550 27/05/2020 TRQ 81 24,590
27/05/2020 XMAD 58 24,550 27/05/2020 CIX 87 24,590
27/05/2020 XMAD 158 24,550 27/05/2020 XMAD 163 24,590
27/05/2020 CIX 168 24,560 27/05/2020 XMAD 200 24,590
27/05/2020 CIX 84 24,560 27/05/2020 XMAD 84 24,590
27/05/2020 XMAD 421 24,560 27/05/2020 XMAD 91 24,590
27/05/2020 XMAD 15 24,560 27/05/2020 XMAD 316 24,590
27/05/2020 TRQ 117 24,560 27/05/2020 XMAD 304 24,590
27/05/2020 CIX 71 24,560 27/05/2020 XMAD 87 24,580
27/05/2020 CIX 35 24,560 27/05/2020 CIX 131 24,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 BTE 454 24,590 27/05/2020 AQU 160 24,540
27/05/2020 XMAD 224 24,580 27/05/2020 BTE 325 24,540
27/05/2020 XMAD 420 24,600 27/05/2020 AQU 190 24,540
27/05/2020 XMAD 100 24,610 27/05/2020 AQU 15 24,540
27/05/2020 XMAD 142 24,610 27/05/2020 XMAD 87 24,550
27/05/2020 XMAD 161 24,610 27/05/2020 BTE 154 24,550
27/05/2020 XMAD 81 24,600 27/05/2020 BTE 15 24,550
27/05/2020 CIX 216 24,600 27/05/2020 BTE 100 24,550
27/05/2020 XMAD 99 24,600 27/05/2020 BTE 17 24,550
27/05/2020 CIX 177 24,600 27/05/2020 CIX 95 24,540
27/05/2020 XMAD 150 24,610 27/05/2020 XMAD 992 24,540
27/05/2020 CIX 50 24,600 27/05/2020 XMAD 250 24,540
27/05/2020 CIX 24 24,600 27/05/2020 AQU 55 24,540
27/05/2020 XMAD 82 24,600 27/05/2020 XMAD 304 24,540
27/05/2020 CIX 7 24,600 27/05/2020 XMAD 250 24,540
27/05/2020 TRQ 90 24,590 27/05/2020 XMAD 43 24,540
27/05/2020 AQU 350 24,590 27/05/2020 XMAD 207 24,540
27/05/2020 AQU 110 24,590 27/05/2020 AQU 38 24,540
27/05/2020 CIX 81 24,590 27/05/2020 CIX 51 24,540
27/05/2020 XMAD 480 24,590 27/05/2020 CIX 64 24,540
27/05/2020 AQU 350 24,590 27/05/2020 CIX 81 24,540
27/05/2020 AQU 25 24,590 27/05/2020 XMAD 145 24,540
27/05/2020 AQU 350 24,590 27/05/2020 CIX 226 24,540
27/05/2020 AQU 91 24,590 27/05/2020 XMAD 97 24,540
27/05/2020 XMAD 245 24,580 27/05/2020 AQU 6 24,540
27/05/2020 XMAD 81 24,590 27/05/2020 AQU 251 24,540
27/05/2020 CIX 82 24,590 27/05/2020 AQU 34 24,540
27/05/2020 XMAD 59 24,590 27/05/2020 XMAD 219 24,540
27/05/2020 XMAD 104 24,590 27/05/2020 AQU 57 24,540
27/05/2020 AQU 57 24,580 27/05/2020 AQU 293 24,540
27/05/2020 XMAD 81 24,580 27/05/2020 AQU 160 24,540
27/05/2020 AQU 293 24,580 27/05/2020 CIX 59 24,530
27/05/2020 AQU 57 24,580 27/05/2020 CIX 23 24,530
27/05/2020 AQU 19 24,580 27/05/2020 TRQ 72 24,520
27/05/2020 TRQ 102 24,570 27/05/2020 BTE 130 24,520
27/05/2020 AQU 18 24,580 27/05/2020 XMAD 317 24,530
27/05/2020 AQU 21 24,580 27/05/2020 TRQ 150 24,510
27/05/2020 XMAD 115 24,570 27/05/2020 TRQ 31 24,520
27/05/2020 AQU 86 24,580 27/05/2020 BTE 100 24,500
27/05/2020 AQU 66 24,580 27/05/2020 TRQ 81 24,500
27/05/2020 AQU 140 24,580 27/05/2020 XMAD 270 24,500
27/05/2020 AQU 10 24,580 27/05/2020 XMAD 250 24,500
27/05/2020 AQU 67 24,580 27/05/2020 XMAD 52 24,500
27/05/2020 XMAD 3 24,570 27/05/2020 XMAD 8 24,510
27/05/2020
27/05/2020		 XMAD
BTE		 171
95		 24,570
24,570		 27/05/2020
27/05/2020		 XMAD
CIX		 329
199		 24,510
24,500
27/05/2020 XMAD 93 24,570 27/05/2020 XMAD 280 24,510
27/05/2020 BTE 100 24,570 27/05/2020 CIX 45 24,500
27/05/2020 BTE 100 24,570 27/05/2020 XMAD 83 24,510
27/05/2020 BTE 7 24,570 27/05/2020 XMAD 147 24,510
27/05/2020 CIX 107 24,570 27/05/2020 BTE 100 24,490
27/05/2020 TRQ 81 24,560 27/05/2020 CIX 115 24,490
27/05/2020 XMAD 296 24,560 27/05/2020 XMAD 102 24,470
27/05/2020 XMAD 203 24,550 27/05/2020 XMAD 1.109 24,480
27/05/2020 BTE 90 24,550 27/05/2020 TRQ 90 24,470
27/05/2020 AQU 5 24,550 27/05/2020 BTE 86 24,470
27/05/2020 BTE 85 24,550 27/05/2020 BTE 66 24,470
27/05/2020 BTE 211 24,540 27/05/2020 CIX 128 24,470
27/05/2020 CIX 147 24,540 27/05/2020 CIX 96 24,470
27/05/2020 XMAD 163 24,540 27/05/2020 XMAD 181 24,460
27/05/2020 AQU 75 24,550 27/05/2020 XMAD 91 24,460
27/05/2020 CIX 81 24,550 27/05/2020 AQU 202 24,460
27/05/2020 AQU 227 24,550 27/05/2020 AQU 4 24,460
27/05/2020 AQU 43 24,550 27/05/2020 AQU 202 24,460
27/05/2020 AQU 202 24,550 27/05/2020 AQU 203 24,460
27/05/2020 AQU 214 24,550 27/05/2020 AQU 202 24,450
27/05/2020 AQU 103 24,550 27/05/2020 AQU 187 24,450
27/05/2020 XMAD 300 24,530 27/05/2020 BTE 81 24,440
27/05/2020 AQU 62 24,530 27/05/2020 XMAD 378 24,440
27/05/2020 CIX 153 24,540 27/05/2020 CIX 127 24,430
27/05/2020 XMAD 721 24,540 27/05/2020 AQU 25 24,440
27/05/2020 XMAD 126 24,540 27/05/2020 AQU 6 24,440
27/05/2020 XMAD 201 24,540 27/05/2020 AQU 321 24,440
27/05/2020 AQU 171 24,540 27/05/2020 AQU 148 24,440
27/05/2020 CIX 82 24,540 27/05/2020 TRQ 111 24,410
27/05/2020 AQU 22 24,540 27/05/2020 CIX 134 24,400
27/05/2020 AQU 69 24,540 27/05/2020 CIX 5 24,400
27/05/2020 AQU 88 24,540 27/05/2020 XMAD 310 24,400
27/05/2020 AQU 292 24,540 27/05/2020 XMAD 229 24,390
27/05/2020 AQU 58 24,540 27/05/2020 CIX 74 24,380

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 172 24,380 27/05/2020 CIX 90 24,210
27/05/2020 XMAD 168 24,380 27/05/2020 AQU 205 24,200
27/05/2020 BTE 41 24,360 27/05/2020 AQU 522 24,200
27/05/2020 XMAD 90 24,360 27/05/2020 XMAD 85 24,190
27/05/2020 CIX 106 24,360 27/05/2020 XMAD 77 24,190
27/05/2020 XMAD 137 24,360 27/05/2020 XMAD 300 24,180
27/05/2020 BTE 82 24,330 27/05/2020 AQU 205 24,180
27/05/2020 XMAD 98 24,330 27/05/2020 XMAD 95 24,180
27/05/2020 AQU 202 24,330 27/05/2020 AQU 205 24,180
27/05/2020 XMAD 86 24,330 27/05/2020 AQU 6 24,180
27/05/2020 CIX 114 24,310 27/05/2020 XMAD 76 24,180
27/05/2020 XMAD 147 24,310 27/05/2020 AQU 199 24,180
27/05/2020 XMAD 326 24,310 27/05/2020 AQU 12 24,180
27/05/2020 TRQ 101 24,300 27/05/2020 AQU 141 24,180
27/05/2020 XMAD 94 24,300 27/05/2020 XMAD 116 24,170
27/05/2020 AQU 168 24,300 27/05/2020 AQU 64 24,180
27/05/2020 XMAD 75 24,290 27/05/2020 AQU 136 24,180
27/05/2020 XMAD 92 24,280 27/05/2020 XMAD 18 24,170
27/05/2020 AQU 202 24,280 27/05/2020 XMAD 100 24,170
27/05/2020 CIX 93 24,270 27/05/2020 AQU 205 24,180
27/05/2020 AQU 45 24,280 27/05/2020 AQU 14 24,180
27/05/2020 XMAD 103 24,280 27/05/2020 AQU 205 24,180
27/05/2020 XMAD 165 24,300 27/05/2020 XMAD 158 24,170
27/05/2020 XMAD 186 24,350 27/05/2020 XMAD 86 24,170
27/05/2020 TRQ 82 24,350 27/05/2020 AQU 109 24,180
27/05/2020 XMAD 257 24,340 27/05/2020 AQU 96 24,180
27/05/2020 BTE 167 24,340 27/05/2020 XMAD 85 24,160
27/05/2020 XMAD 76 24,350 27/05/2020 TRQ 82 24,180
27/05/2020 AQU 205 24,350 27/05/2020 CIX 85 24,180
27/05/2020 AQU 91 24,350 27/05/2020 CIX 111 24,180
27/05/2020 AQU 91 24,350 27/05/2020 XMAD 86 24,170
27/05/2020 AQU 114 24,350 27/05/2020 CIX 84 24,170
27/05/2020 XMAD 364 24,340 27/05/2020 AQU 88 24,160
27/05/2020 CIX 60 24,340 27/05/2020 XMAD 85 24,150
27/05/2020 XMAD 324 24,330 27/05/2020 XMAD 172 24,150
27/05/2020 BTE 82 24,330 27/05/2020 XMAD 85 24,160
27/05/2020 AQU 205 24,330 27/05/2020 XMAD 243 24,150
27/05/2020 AQU 12 24,330 27/05/2020 XMAD 7 24,150
27/05/2020 XMAD 216 24,320 27/05/2020 XMAD 40 24,150
27/05/2020 XMAD 208 24,320 27/05/2020 CIX 157 24,150
27/05/2020 AQU 205 24,320 27/05/2020 CIX 14 24,150
27/05/2020 AQU 455 24,320 27/05/2020 BTE 135 24,150
27/05/2020 CIX 104 24,320 27/05/2020 BTE 39 24,150
27/05/2020 XMAD 105 24,320 27/05/2020 XMAD 224 24,150
27/05/2020 AQU 205 24,320 27/05/2020 XMAD 501 24,150
27/05/2020 AQU 367 24,320 27/05/2020 TRQ 42 24,150
27/05/2020 AQU 50 24,320 27/05/2020 TRQ 40 24,150
27/05/2020 XMAD 135 24,300 27/05/2020 CIX 102 24,150
27/05/2020 XMAD 89 24,300 27/05/2020 CIX 28 24,150
27/05/2020 AQU 157 24,280 27/05/2020 XMAD 84 24,150
27/05/2020 CIX 150 24,280 27/05/2020 XMAD 196 24,150
27/05/2020 AQU 202 24,280 27/05/2020 XMAD 175 24,150
27/05/2020 CIX 16 24,270 27/05/2020 BTE 128 24,130
27/05/2020 CIX 151 24,270 27/05/2020 XMAD 143 24,140
27/05/2020 XMAD 110 24,280 27/05/2020 AQU 205 24,140
27/05/2020 BTE 170 24,270 27/05/2020 AQU 205 24,140
27/05/2020 XMAD 444 24,270 27/05/2020 AQU 205 24,140
27/05/2020 AQU 202 24,270 27/05/2020 AQU 2 24,140
27/05/2020 XMAD 64 24,270 27/05/2020 XMAD 85 24,130
27/05/2020 XMAD 27 24,270 27/05/2020 XMAD 168 24,130
27/05/2020 XMAD 638 24,260 27/05/2020 BTE 112 24,150
27/05/2020 AQU 140 24,260 27/05/2020 XMAD 84 24,150
27/05/2020 AQU 62 24,260 27/05/2020 XMAD 312 24,150
27/05/2020 AQU 202 24,260 27/05/2020 XMAD 111 24,150
27/05/2020 AQU 1 24,260 27/05/2020 AQU 205 24,140
27/05/2020 AQU 201 24,260 27/05/2020 AQU 145 24,140
27/05/2020 AQU 202 24,260 27/05/2020 AQU 205 24,140
27/05/2020 TRQ 75 24,250 27/05/2020 AQU 29 24,140
27/05/2020 TRQ 128 24,250 27/05/2020 AQU 41 24,140
27/05/2020 CIX 231 24,240 27/05/2020 AQU 135 24,140
27/05/2020 XMAD 399 24,240 27/05/2020 AQU 60 24,140
27/05/2020 AQU 14 24,260 27/05/2020 AQU 96 24,140
27/05/2020 AQU 186 24,250 27/05/2020 TRQ 82 24,140
27/05/2020 CIX 111 24,240 27/05/2020 AQU 109 24,140
27/05/2020 XMAD 169 24,240 27/05/2020 AQU 22 24,140
27/05/2020 XMAD 86 24,230 27/05/2020 AQU 22 24,140
27/05/2020 XMAD 155 24,210 27/05/2020 AQU 183 24,140
27/05/2020 XMAD 82 24,200 27/05/2020 AQU 85 24,140
27/05/2020 XMAD 3 24,220 27/05/2020 CIX 156 24,130
27/05/2020 XMAD 85 24,220 27/05/2020 XMAD 156 24,130

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 263 24,130 27/05/2020 AQU 13 24,080
27/05/2020 CIX 83 24,130 27/05/2020 AQU 21 24,080
27/05/2020 XMAD 248 24,130 27/05/2020 AQU 96 24,080
27/05/2020 AQU 61 24,140 27/05/2020 XMAD 296 24,080
27/05/2020 AQU 59 24,140 27/05/2020 XMAD 46 24,080
27/05/2020 AQU 48 24,140 27/05/2020 XMAD 115 24,080
27/05/2020 AQU 205 24,140 27/05/2020 AQU 109 24,080
27/05/2020 AQU 68 24,140 27/05/2020 AQU 378 24,080
27/05/2020 AQU 160 24,140 27/05/2020 XMAD 86 24,080
27/05/2020 AQU 45 24,140 27/05/2020 AQU 205 24,080
27/05/2020 AQU 205 24,140 27/05/2020 AQU 49 24,080
27/05/2020 AQU 205 24,140 27/05/2020 TRQ 83 24,050
27/05/2020 AQU 205 24,140 27/05/2020 XMAD 135 24,050
27/05/2020 AQU 205 24,140 27/05/2020 CIX 60 24,030
27/05/2020 AQU 350 24,140 27/05/2020 XMAD 111 24,030
27/05/2020 BTE 82 24,120 27/05/2020 BTE 5 24,030
27/05/2020 CIX 83 24,120 27/05/2020 CIX 66 24,030
27/05/2020 XMAD 175 24,120 27/05/2020 CIX 96 24,080
27/05/2020 XMAD 83 24,120 27/05/2020 XMAD 70 24,080
27/05/2020 XMAD 137 24,120 27/05/2020 XMAD 291 24,080
27/05/2020 AQU 205 24,140 27/05/2020 XMAD 59 24,080
27/05/2020 AQU 76 24,140 27/05/2020 XMAD 102 24,080
27/05/2020 XMAD 1 24,110 27/05/2020 CIX 94 24,080
27/05/2020 AQU 205 24,110 27/05/2020 BTE 114 24,070
27/05/2020 XMAD 232 24,100 27/05/2020 XMAD 95 24,070
27/05/2020 XMAD 3 24,100 27/05/2020 BTE 83 24,060
27/05/2020 XMAD 100 24,090 27/05/2020 XMAD 85 24,060
27/05/2020 XMAD 83 24,080 27/05/2020 CIX 23 24,050
27/05/2020 XMAD 27 24,090 27/05/2020 CIX 99 24,050
27/05/2020 XMAD 60 24,090 27/05/2020 XMAD 235 24,050
27/05/2020 XMAD 87 24,080 27/05/2020 CIX 51 24,070
27/05/2020 CIX 83 24,080 27/05/2020 TRQ 90 24,090
27/05/2020 XMAD 88 24,070 27/05/2020 CIX 53 24,090
27/05/2020 TRQ 83 24,060 27/05/2020 CIX 105 24,090
27/05/2020 BTE 73 24,060 27/05/2020 BTE 83 24,080
27/05/2020 CIX 83 24,060 27/05/2020 CIX 84 24,080
27/05/2020 XMAD 83 24,060 27/05/2020 XMAD 83 24,080
27/05/2020 XMAD 162 24,060 27/05/2020 XMAD 693 24,080
27/05/2020 XMAD 87 24,060 27/05/2020 XMAD 153 24,080
27/05/2020 XMAD 2 24,060 27/05/2020 XMAD 2 24,080
27/05/2020 XMAD 97 24,060 27/05/2020 XMAD 83 24,050
27/05/2020 XMAD 85 24,050 27/05/2020 XMAD 113 24,030
27/05/2020 XMAD 88 24,050 27/05/2020 XMAD 83 24,030
27/05/2020 XMAD 261 24,070 27/05/2020 XMAD 113 24,030
27/05/2020 XMAD 83 24,060 27/05/2020 XMAD 76 24,010
27/05/2020 XMAD 87 24,060 27/05/2020 XMAD 75 24,010
27/05/2020 BTE 81 24,090 27/05/2020 XMAD 431 24,000
27/05/2020 CIX 263 24,080 27/05/2020 XMAD 69 24,000
27/05/2020 XMAD 83 24,080 27/05/2020 XMAD 500 24,000
27/05/2020 XMAD 349 24,080 27/05/2020 XMAD 90 24,000
27/05/2020 XMAD 249 24,080 27/05/2020 XMAD 781 24,000
27/05/2020 AQU 205 24,080 27/05/2020 XMAD 281 24,000
27/05/2020 AQU 236 24,080 27/05/2020 XMAD 590 24,000
27/05/2020 AQU 205 24,080 27/05/2020 XMAD 781 24,000
27/05/2020 AQU 205 24,080 27/05/2020 XMAD 67 24,000
27/05/2020 AQU 205 24,080 27/05/2020 XMAD 92 24,000
27/05/2020 AQU 96 24,080 27/05/2020 XMAD 100 24,000
27/05/2020 CIX 69 24,080 27/05/2020 XMAD 812 24,000
27/05/2020 XMAD 277 24,110 27/05/2020 XMAD 6 24,020
27/05/2020 XMAD 23 24,110 27/05/2020 TRQ 83 24,020
27/05/2020 XMAD 480 24,110 27/05/2020 XMAD 111 24,020
27/05/2020 TRQ 90 24,100 27/05/2020 CIX 177 24,100
27/05/2020 XMAD 435 24,100 27/05/2020 XMAD 258 24,100
27/05/2020 TRQ 83 24,080 27/05/2020 XMAD 278 24,100
27/05/2020 BTE 127 24,080 27/05/2020 CIX 190 24,100
27/05/2020 CIX 189 24,080 27/05/2020 XMAD 350 24,100
27/05/2020 XMAD 84 24,080 27/05/2020 XMAD 55 24,100
27/05/2020 XMAD 481 24,080 27/05/2020 XMAD 155 24,090
27/05/2020 AQU 109 24,080 27/05/2020 XMAD 94 24,090
27/05/2020 AQU 205 24,080 27/05/2020 XMAD 72 24,090
27/05/2020 AQU 205 24,080 27/05/2020 CIX 53 24,080
27/05/2020 XMAD 90 24,090 27/05/2020 BTE 161 24,080
27/05/2020 XMAD 110 24,080 27/05/2020 XMAD 155 24,080
27/05/2020 XMAD 521 24,080 27/05/2020 TRQ 83 24,070
27/05/2020 AQU 205 24,080 27/05/2020 XMAD 154 24,030
27/05/2020 BTE 99 24,070 27/05/2020 BTE 93 24,040
27/05/2020 XMAD 465 24,060 27/05/2020 CIX 87 24,040
27/05/2020 AQU 205 24,080 27/05/2020 CIX 71 24,040
27/05/2020 AQU 2 24,080 27/05/2020 CIX 85 24,040
27/05/2020 AQU 192 24,080 27/05/2020 XMAD 430 24,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 248 24,030 27/05/2020 TRQ 82 24,130
27/05/2020 XMAD 105 24,030 27/05/2020 CIX 199 24,130
27/05/2020 XMAD 133 24,030 27/05/2020 BTE 82 24,120
27/05/2020 TRQ 83 24,060 27/05/2020 XMAD 64 24,130
27/05/2020 CIX 26 24,050 27/05/2020 XMAD 519 24,130
27/05/2020 CIX 12 24,050 27/05/2020 CIX 160 24,130
27/05/2020 XMAD 15 24,050 27/05/2020 CIX 28 24,130
27/05/2020 XMAD 124 24,050 27/05/2020 XMAD 616 24,130
27/05/2020 XMAD 124 24,050 27/05/2020 XMAD 177 24,130
27/05/2020 XMAD 153 24,050 27/05/2020 XMAD 110 24,130
27/05/2020 XMAD 306 24,040 27/05/2020 XMAD 320 24,130
27/05/2020 CIX 118 24,040 27/05/2020 BTE 82 24,120
27/05/2020 XMAD 174 24,050 27/05/2020 XMAD 89 24,110
27/05/2020 TRQ 91 24,060 27/05/2020 XMAD 88 24,100
27/05/2020 CIX 271 24,060 27/05/2020 CIX 105 24,100
27/05/2020 CIX 125 24,060 27/05/2020 CIX 64 24,130
27/05/2020 BTE 111 24,060 27/05/2020 CIX 72 24,130
27/05/2020 TRQ 71 24,060 27/05/2020 BTE 46 24,130
27/05/2020 XMAD 250 24,060 27/05/2020 BTE 3 24,130
27/05/2020 XMAD 30 24,060 27/05/2020 XMAD 4 24,130
27/05/2020 XMAD 150 24,060 27/05/2020 XMAD 49 24,120
27/05/2020 BTE 100 24,060 27/05/2020 TRQ 69 24,120
27/05/2020 AQU 205 24,050 27/05/2020 XMAD 42 24,120
27/05/2020 XMAD 81 24,050 27/05/2020 BTE 73 24,110
27/05/2020 XMAD 74 24,040 27/05/2020 XMAD 267 24,110
27/05/2020 AQU 205 24,050 27/05/2020 XMAD 275 24,110
27/05/2020 AQU 205 24,050 27/05/2020 CIX 157 24,100
27/05/2020 AQU 1 24,050 27/05/2020 XMAD 206 24,100
27/05/2020 AQU 148 24,050 27/05/2020 XMAD 23 24,080
27/05/2020 XMAD 181 24,050 27/05/2020 XMAD 214 24,080
27/05/2020 AQU 56 24,050 27/05/2020 XMAD 126 24,070
27/05/2020 AQU 180 24,050 27/05/2020 XMAD 39 24,070
27/05/2020 XMAD 13 24,050 27/05/2020 XMAD 82 24,080
27/05/2020 XMAD 30 24,050 27/05/2020 XMAD 89 24,060
27/05/2020 BTE 56 24,060 27/05/2020 CIX 86 24,060
27/05/2020 BTE 27 24,060 27/05/2020 TRQ 83 24,060
27/05/2020 XMAD 447 24,060 27/05/2020 CIX 9 24,060
27/05/2020 XMAD 125 24,060 27/05/2020 CIX 74 24,060
27/05/2020 XMAD 132 24,040 27/05/2020 BTE 83 24,060
27/05/2020 XMAD 170 24,030 27/05/2020 XMAD 280 24,060
27/05/2020 XMAD 93 24,020 27/05/2020 XMAD 104 24,060
27/05/2020 BTE 83 24,040 27/05/2020 XMAD 153 24,060
27/05/2020 XMAD 303 24,020 27/05/2020 XMAD 161 24,050
27/05/2020 CIX 169 24,030 27/05/2020 XMAD 30 24,060
27/05/2020 CIX 8 24,030 27/05/2020 XMAD 85 24,050
27/05/2020 XMAD 7 24,020 27/05/2020 CIX 23 24,030
27/05/2020 XMAD 166 24,020 27/05/2020 CIX 8 24,030
27/05/2020 XMAD 59 24,090 27/05/2020 CIX 37 24,030
27/05/2020 TRQ 92 24,130 27/05/2020 XMAD 84 24,030
27/05/2020 XMAD 100 24,120 27/05/2020 XMAD 209 24,030
27/05/2020 XMAD 195 24,170 27/05/2020 XMAD 109 24,030
27/05/2020 AQU 205 24,160 27/05/2020 TRQ 11 24,020
27/05/2020 XMAD 250 24,160 27/05/2020 BTE 113 24,020
27/05/2020 TRQ 82 24,160 27/05/2020 XMAD 29 24,020
27/05/2020 XMAD 250 24,160 27/05/2020 TRQ 83 24,010
27/05/2020 AQU 350 24,160 27/05/2020 XMAD 151 24,010
27/05/2020 AQU 205 24,160 27/05/2020 XMAD 528 24,010
27/05/2020 BTE 186 24,150 27/05/2020 CIX 94 24,000
27/05/2020 CIX 334 24,150 27/05/2020 CIX 59 24,000
27/05/2020 XMAD 1.249 24,150 27/05/2020 XMAD 496 24,000
27/05/2020 AQU 205 24,140 27/05/2020 XMAD 52 24,000
27/05/2020 CIX 169 24,130 27/05/2020 XMAD 296 24,000
27/05/2020 BTE 82 24,130 27/05/2020 AQU 306 24,000
27/05/2020 AQU 205 24,140 27/05/2020 XMAD 382 24,000
27/05/2020 AQU 10 24,140 27/05/2020 XMAD 350 24,000
27/05/2020 AQU 205 24,140 27/05/2020 XMAD 364 24,010
27/05/2020 AQU 551 24,140 27/05/2020 CIX 64 24,000
27/05/2020 CIX 87 24,170 27/05/2020 XMAD 150 24,000
27/05/2020 CIX 26 24,170 27/05/2020 XMAD 290 24,000
27/05/2020 CIX 45 24,150 27/05/2020 XMAD 599 24,000
27/05/2020 CIX 13 24,150 27/05/2020 XMAD 111 24,000
27/05/2020 XMAD 676 24,150 27/05/2020 AQU 194 24,000
27/05/2020 AQU 64 24,140 27/05/2020 AQU 209 24,000
27/05/2020 TRQ 82 24,150 27/05/2020 AQU 239 24,000
27/05/2020 XMAD 650 24,140 27/05/2020 XMAD 85 24,000
27/05/2020 XMAD 66 24,140 27/05/2020 AQU 261 24,000
27/05/2020 XMAD 11 24,140 27/05/2020 AQU 186 24,000
27/05/2020 XMAD 6 24,140 27/05/2020 AQU 452 24,000
27/05/2020 XMAD 1 24,140 27/05/2020 CIX 84 24,000
27/05/2020 BTE 103 24,150 27/05/2020 XMAD 85 24,000

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 AQU 48 24,000 27/05/2020 XMAD 252 23,950
27/05/2020 AQU 45 24,000 27/05/2020 XMAD 271 23,950
27/05/2020 AQU 112 24,000 27/05/2020 XMAD 71 23,950
27/05/2020 AQU 271 24,000 27/05/2020 CIX 99 23,940
27/05/2020 AQU 261 24,000 27/05/2020 CIX 128 23,940
27/05/2020 AQU 32 24,000 27/05/2020 BTE 83 23,940
27/05/2020 AQU 73 24,000 27/05/2020 XMAD 258 23,950
27/05/2020 XMAD 159 24,000 27/05/2020 XMAD 37 23,950
27/05/2020 XMAD 96 24,000 27/05/2020 XMAD 139 23,950
27/05/2020 BTE 84 24,010 27/05/2020 XMAD 9 23,950
27/05/2020 CIX 34 24,010 27/05/2020 XMAD 91 23,940
27/05/2020 CIX 91 24,010 27/05/2020 XMAD 500 23,910
27/05/2020 XMAD 154 24,010 27/05/2020 XMAD 384 23,920
27/05/2020 XMAD 11 24,010 27/05/2020 XMAD 301 23,920
27/05/2020 XMAD 11 24,010 27/05/2020 BTE 83 23,910
27/05/2020 XMAD 173 24,010 27/05/2020 CIX 137 23,910
27/05/2020 XMAD 186 24,010 27/05/2020 XMAD 500 23,910
27/05/2020 TRQ 83 24,040 27/05/2020 XMAD 250 23,920
27/05/2020 CIX 83 24,040 27/05/2020 XMAD 120 23,920
27/05/2020 XMAD 213 24,020 27/05/2020 XMAD 150 23,910
27/05/2020 XMAD 171 24,000 27/05/2020 XMAD 107 23,910
27/05/2020 XMAD 153 24,000 27/05/2020 XMAD 363 23,910
27/05/2020 CIX 84 23,990 27/05/2020 XMAD 243 23,910
27/05/2020 BTE 92 23,990 27/05/2020 XMAD 33 23,910
27/05/2020 XMAD 193 23,990 27/05/2020 XMAD 104 23,910
27/05/2020 XMAD 158 23,990 27/05/2020 TRQ 75 23,900
27/05/2020 XMAD 503 23,990 27/05/2020 CIX 82 23,900
27/05/2020 XMAD 465 23,990 27/05/2020 BTE 65 23,860
27/05/2020 XMAD 839 23,990 27/05/2020 XMAD 91 23,860
27/05/2020 XMAD 85 23,960 27/05/2020 CIX 14 23,860
27/05/2020 XMAD 140 23,990 27/05/2020 CIX 69 23,860
27/05/2020 TRQ 62 24,010 27/05/2020 XMAD 182 23,860
27/05/2020 CIX 105 24,010 27/05/2020 XMAD 117 23,860
27/05/2020 XMAD 152 24,010 27/05/2020 XMAD 91 23,860
27/05/2020 CIX 112 24,020 27/05/2020 TRQ 83 23,850
27/05/2020 CIX 88 24,020 27/05/2020 CIX 84 23,840
27/05/2020 XMAD 141 24,010 27/05/2020 XMAD 123 23,840
27/05/2020 XMAD 298 24,010 27/05/2020 XMAD 57 23,840
27/05/2020 XMAD 307 24,010 27/05/2020 XMAD 1 23,860
27/05/2020 XMAD 112 24,010 27/05/2020 XMAD 217 23,890
27/05/2020 TRQ 13 24,010 27/05/2020 XMAD 99 23,890
27/05/2020 CIX 74 24,010 27/05/2020 XMAD 15 23,890
27/05/2020 BTE 108 24,010 27/05/2020 CIX 115 23,900
27/05/2020 XMAD 44 24,010 27/05/2020 XMAD 176 23,900
27/05/2020 XMAD 165 24,010 27/05/2020 XMAD 248 23,890
27/05/2020 BTE 88 24,010 27/05/2020 BTE 60 23,860
27/05/2020 XMAD 212 24,010 27/05/2020 CIX 78 23,850
27/05/2020 XMAD 500 24,000 27/05/2020 XMAD 161 23,850
27/05/2020 XMAD 450 24,000 27/05/2020 BTE 1 23,840
27/05/2020 XMAD 50 24,000 27/05/2020 XMAD 1 23,850
27/05/2020 XMAD 370 24,000 27/05/2020 TRQ 83 23,840
27/05/2020 XMAD 263 24,000 27/05/2020 BTE 73 23,840
27/05/2020 XMAD 367 24,000 27/05/2020 CIX 83 23,840
27/05/2020 XMAD 92 24,000 27/05/2020 XMAD 373 23,840
27/05/2020 CIX 3 24,010 27/05/2020 XMAD 84 23,820
27/05/2020 TRQ 75 24,010 27/05/2020 XMAD 92 23,800
27/05/2020 CIX 129 24,010 27/05/2020 BTE 84 23,760
27/05/2020 XMAD 503 24,010 27/05/2020 XMAD 3 23,750
27/05/2020 XMAD 5 24,000 27/05/2020 XMAD 25 23,760
27/05/2020 XMAD 126 24,000 27/05/2020 XMAD 156 23,760
27/05/2020 CIX 85 23,980 27/05/2020 CIX 106 23,730
27/05/2020 XMAD 167 23,980 27/05/2020 XMAD 94 23,740
27/05/2020 XMAD 50 23,980 27/05/2020 XMAD 100 23,730
27/05/2020 CIX 83 23,980 27/05/2020 XMAD 92 23,730
27/05/2020 XMAD 48 23,980 27/05/2020 CIX 86 23,740
27/05/2020 XMAD 116 23,980 27/05/2020 TRQ 84 23,740
27/05/2020 BTE 90 23,960 27/05/2020 CIX 83 23,730
27/05/2020 XMAD 34 23,940 27/05/2020 XMAD 356 23,730
27/05/2020 TRQ 83 23,950 27/05/2020 XMAD 137 23,730
27/05/2020 CIX 84 23,940 27/05/2020 BTE 3 23,740
27/05/2020 XMAD 305 23,940 27/05/2020 BTE 102 23,740
27/05/2020 XMAD 169 23,940 27/05/2020 CIX 86 23,750
27/05/2020 XMAD 162 23,940 27/05/2020 XMAD 83 23,750
27/05/2020 CIX 61 23,920 27/05/2020 XMAD 204 23,750
27/05/2020 BTE 127 23,950 27/05/2020 XMAD 87 23,750
27/05/2020 XMAD 178 23,940 27/05/2020 XMAD 123 23,780
27/05/2020 XMAD 225 23,940 27/05/2020 XMAD 8 23,780
27/05/2020 CIX 20 23,930 27/05/2020 CIX 23 23,810
27/05/2020 TRQ 83 23,940 27/05/2020 CIX 60 23,810
27/05/2020 CIX 78 23,950 27/05/2020 XMAD 240 23,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 XMAD 92 23,800 27/05/2020 BTE 84 23,770
27/05/2020 BTE 84 23,770 27/05/2020 CIX 90 23,770
27/05/2020 XMAD 75 23,770 27/05/2020 TRQ 84 23,750
27/05/2020 XMAD 500 23,760 27/05/2020 CIX 84 23,740
27/05/2020 XMAD 150 23,760 27/05/2020 XMAD 352 23,740
27/05/2020 XMAD 350 23,760 27/05/2020 XMAD 250 23,740
27/05/2020 XMAD 20 23,760 27/05/2020 XMAD 250 23,740
27/05/2020 XMAD 115 23,760 27/05/2020 XMAD 437 23,740
27/05/2020 XMAD 20 23,760 27/05/2020 XMAD 63 23,740
27/05/2020 XMAD 480 23,760 27/05/2020 XMAD 300 23,740
27/05/2020 XMAD 434 23,760 27/05/2020 XMAD 500 23,740
27/05/2020 XMAD 66 23,760 27/05/2020 XMAD 200 23,740
27/05/2020 XMAD 100 23,760 27/05/2020 CIX 43 23,730
27/05/2020 XMAD 400 23,760 27/05/2020 CIX 28 23,730
27/05/2020 XMAD 280 23,760 27/05/2020 CIX 14 23,730
27/05/2020 XMAD 220 23,760 27/05/2020 CIX 85 23,710
27/05/2020 XMAD 413 23,760 27/05/2020 CIX 85 23,700
27/05/2020 XMAD 70 23,760 27/05/2020 BTE 93 23,700
27/05/2020 XMAD 17 23,760 27/05/2020 XMAD 1.724 23,680
27/05/2020 TRQ 84 23,760 27/05/2020 XMAD 276 23,680
27/05/2020 XMAD 500 23,760 27/05/2020 TRQ 84 23,690
27/05/2020 XMAD 265 23,760 27/05/2020 BTE 85 23,700
27/05/2020
27/05/2020		 XMAD
CIX		 106
6		 23,760
23,780		 27/05/2020
27/05/2020		 XMAD
XMAD		 65
150		 23,680
23,680
27/05/2020 CIX 84 23,780 27/05/2020 XMAD 637 23,680
27/05/2020 XMAD 367 23,780 27/05/2020 XMAD 110 23,680
27/05/2020 CIX 84 23,770 27/05/2020 CIX 123 23,690
27/05/2020 XMAD 129 23,760 27/05/2020 XMAD 288 23,680
27/05/2020 XMAD 220 23,760 27/05/2020 XMAD 307 23,680
27/05/2020 XMAD 220 23,760 27/05/2020 TRQ 12 23,700
27/05/2020 XMAD 280 23,760 27/05/2020 TRQ 34 23,700
27/05/2020 XMAD 229 23,760 27/05/2020 CIX 117 23,700
27/05/2020 XMAD 106 23,760 27/05/2020 BTE 79 23,700
27/05/2020 XMAD 92 23,750 27/05/2020 XMAD 443 23,700
27/05/2020 BTE 84 23,750 27/05/2020 XMAD 500 23,700
27/05/2020 CIX 84 23,750 27/05/2020 BTE 5 23,700
27/05/2020 XMAD 183 23,750 27/05/2020 CIX 92 23,700
27/05/2020 XMAD 64 23,730 27/05/2020 XMAD 500 23,700
27/05/2020 CIX 52 23,730 27/05/2020 CIX 17 23,720
27/05/2020 XMAD 171 23,730 27/05/2020 CIX 52 23,720
27/05/2020 XMAD 84 23,750 27/05/2020 BTE 85 23,700
27/05/2020 TRQ 66 23,740 27/05/2020 TRQ 84 23,690
27/05/2020 CIX 104 23,740 27/05/2020 CIX 69 23,700
27/05/2020 BTE 84 23,730 27/05/2020 CIX 134 23,700
27/05/2020 XMAD 160 23,740 27/05/2020 BTE 84 23,700
27/05/2020 XMAD 295 23,740 27/05/2020 TRQ 84 23,710
27/05/2020 XMAD 620 23,740 27/05/2020 CIX 219 23,700
27/05/2020 XMAD 450 23,740 27/05/2020 CIX 99 23,700
27/05/2020 XMAD 270 23,740 27/05/2020 BTE 90 23,660
27/05/2020 XMAD 270 23,740 27/05/2020 TRQ 106 23,690
27/05/2020 XMAD 270 23,740 27/05/2020 BTE 10 23,680
27/05/2020 XMAD 150 23,740 27/05/2020 BTE 90 23,670
27/05/2020 XMAD 865 23,740 27/05/2020 CIX 102 23,680
27/05/2020 XMAD 882 23,740 27/05/2020 CIX 100 23,680
27/05/2020 XMAD 63 23,740 27/05/2020 CIX 104 23,710
27/05/2020 XMAD 500 23,740 27/05/2020 BTE 84 23,700
27/05/2020 XMAD 500 23,740 27/05/2020 CIX 85 23,700
27/05/2020 CIX 158 23,750 27/05/2020 TRQ 81 23,700
27/05/2020 TRQ 84 23,810 27/05/2020 TRQ 89 23,700
27/05/2020 BTE 99 23,810 27/05/2020 CIX 9 23,710
27/05/2020
27/05/2020		 CIX
CIX		 16
142		 23,810
23,810		 27/05/2020
27/05/2020		 CIX
BTE		 87
205		 23,710
23,690
27/05/2020 BTE 84 23,820 27/05/2020 BTE 205 23,690
27/05/2020 TRQ 83 23,820 27/05/2020 BTE 205 23,690
27/05/2020 CIX 43 23,800 27/05/2020 BTE 205 23,690
27/05/2020 CIX 131 23,800 27/05/2020 BTE 180 23,690
27/05/2020 CIX 86 23,790 27/05/2020 CIX 157 23,680
27/05/2020 CIX 85 23,770 27/05/2020 CIX 79 23,590
27/05/2020 BTE 90 23,770 27/05/2020 CIX 100 23,550
27/05/2020 CIX 85 23,760 27/05/2020 CIX 1 23,550
27/05/2020 TRQ 84 23,760 27/05/2020 CIX 100 23,520
27/05/2020 XMAD 500 23,740 27/05/2020 CIX 46 23,520
27/05/2020 XMAD 286 23,740 27/05/2020 BTE 205 23,500
27/05/2020 XMAD 729 23,740 27/05/2020 BTE 205 23,500
27/05/2020 XMAD 564 23,740 27/05/2020 BTE 205 23,500
27/05/2020 XMAD 380 23,740 27/05/2020 BTE 31 23,500
27/05/2020 XMAD 189 23,740 27/05/2020 BTE 3 23,500
27/05/2020 BTE 85 23,760 27/05/2020 BTE 6 23,500
27/05/2020 CIX 62 23,770 27/05/2020 BTE 165 23,500
27/05/2020 CIX 24 23,770 27/05/2020 BTE 6 23,500

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 BTE 174 23,500 27/05/2020 CIX 139 23,520
27/05/2020 CIX 100 23,480 27/05/2020 XMAD 194 23,520
27/05/2020 CIX 74 23,480 27/05/2020 XMAD 86 23,500
27/05/2020 TRQ 91 23,490 27/05/2020 XMAD 29 23,500
27/05/2020 CIX 100 23,560 27/05/2020 XMAD 19 23,500
27/05/2020 CIX 100 23,560 27/05/2020 CIX 90 23,500
27/05/2020 CIX 64 23,560 27/05/2020 CIX 81 23,500
27/05/2020 XMAD 181 23,560 27/05/2020 TRQ 192 23,490
27/05/2020 CIX 36 23,560 27/05/2020 XMAD 91 23,490
27/05/2020 CIX 88 23,560 27/05/2020 XMAD 26 23,480
27/05/2020 TRQ 85 23,580 27/05/2020 XMAD 132 23,490
27/05/2020 XMAD 88 23,570 27/05/2020 XMAD 247 23,490
27/05/2020 XMAD 3 23,570 27/05/2020 XMAD 31 23,490
27/05/2020
27/05/2020		 XMAD
XMAD		 4
250		 23,570
23,570		 27/05/2020
27/05/2020		 XMAD
XMAD		 133
222		 23,490
23,500
27/05/2020 XMAD 42 23,570 27/05/2020 CIX 193 23,490
27/05/2020 XMAD 15 23,570 27/05/2020 CIX 100 23,490
27/05/2020 XMAD 213 23,590 27/05/2020 CIX 68 23,490
27/05/2020 XMAD 176 23,590 27/05/2020 XMAD 103 23,470
27/05/2020 XMAD 70 23,590 27/05/2020 XMAD 100 23,470
27/05/2020 XMAD 197 23,590 27/05/2020 XMAD 422 23,460
27/05/2020 XMAD 50 23,600 27/05/2020 XMAD 49 23,470
27/05/2020 XMAD 225 23,600 27/05/2020 XMAD 242 23,500
27/05/2020 XMAD 171 23,590 27/05/2020 TRQ 85 23,490
27/05/2020 CIX 159 23,600 27/05/2020 XMAD 100 23,510
27/05/2020 XMAD 4 23,600 27/05/2020 XMAD 8 23,480
27/05/2020 XMAD 90 23,600 27/05/2020 XMAD 64 23,470
27/05/2020 TRQ 84 23,580 27/05/2020 XMAD 81 23,470
27/05/2020 XMAD 322 23,580 27/05/2020 XMAD 50 23,480
27/05/2020 XMAD 195 23,580 27/05/2020 CIX 115 23,480
27/05/2020 XMAD 242 23,580 27/05/2020 XMAD 478 23,500
27/05/2020 CIX 100 23,570 27/05/2020 XMAD 67 23,530
27/05/2020 CIX 74 23,570 27/05/2020 XMAD 67 23,530
27/05/2020 XMAD 157 23,600 27/05/2020 XMAD 178 23,520
27/05/2020 XMAD 1 23,600 27/05/2020 XMAD 22 23,520
27/05/2020 XMAD 83 23,600 27/05/2020 XMAD 70 23,520
27/05/2020 XMAD 162 23,590 27/05/2020 CIX 59 23,510
27/05/2020 XMAD 37 23,630 27/05/2020 CIX 28 23,510
27/05/2020 XMAD 187 23,620 27/05/2020 XMAD 355 23,510
27/05/2020
27/05/2020		 CIX
XMAD		 120
300		 23,630
23,630		 27/05/2020
27/05/2020		 XMAD
CIX		 114
47		 23,510
23,500
27/05/2020 XMAD 112 23,630 27/05/2020 TRQ 185 23,500
27/05/2020 TRQ 109 23,600 27/05/2020 CIX 158 23,500
27/05/2020 CIX 86 23,590 27/05/2020 TRQ 20 23,500
27/05/2020 XMAD 102 23,590 27/05/2020 CIX 205 23,500
27/05/2020 CIX 200 23,600 27/05/2020 CIX 17 23,500
27/05/2020 CIX 100 23,600 27/05/2020 XMAD 251 23,500
27/05/2020 CIX 59 23,600 27/05/2020 CIX 12 23,500
27/05/2020 XMAD 57 23,610 27/05/2020 XMAD 141 23,500
27/05/2020 XMAD 200 23,600 27/05/2020 TRQ 169 23,500
27/05/2020 XMAD 250 23,600 27/05/2020 CIX 176 23,500
27/05/2020 XMAD 9 23,600 27/05/2020 XMAD 90 23,500
27/05/2020 XMAD 90 23,600 27/05/2020 TRQ 36 23,500
27/05/2020 XMAD 121 23,600 27/05/2020 TRQ 36 23,500
27/05/2020 TRQ 84 23,580 27/05/2020 CIX 205 23,500
27/05/2020 XMAD 428 23,580 27/05/2020 CIX 205 23,500
27/05/2020 XMAD 134 23,580 27/05/2020 CIX 205 23,500
27/05/2020 XMAD 85 23,570 27/05/2020 CIX 205 23,500
27/05/2020 XMAD 150 23,570 27/05/2020 CIX 52 23,500
27/05/2020 XMAD 166 23,570 27/05/2020 TRQ 169 23,500
27/05/2020 XMAD 165 23,560 27/05/2020 CIX 13 23,500
27/05/2020
27/05/2020		 CIX
XMAD		 131
89		 23,570
23,560		 27/05/2020
27/05/2020		 TRQ
TRQ		 10
40		 23,500
23,500
27/05/2020 BTE 205 23,540 27/05/2020 XMAD 171 23,510
27/05/2020 BTE 205 23,540 27/05/2020 TRQ 165 23,500
27/05/2020 BTE 205 23,540 27/05/2020 TRQ 80 23,500
27/05/2020 BTE 113 23,540 27/05/2020 XMAD 153 23,480
27/05/2020 CIX 73 23,540 27/05/2020 XMAD 188 23,480
27/05/2020 XMAD 51 23,530 27/05/2020 XMAD 117 23,480
27/05/2020 XMAD 101 23,530 27/05/2020 XMAD 88 23,480
27/05/2020 XMAD 96 23,530 27/05/2020 CIX 123 23,470
27/05/2020 XMAD 355 23,520 27/05/2020 CIX 82 23,470
27/05/2020 CIX 39 23,510 27/05/2020 CIX 18 23,470
27/05/2020 CIX 24 23,510 27/05/2020 XMAD 97 23,470
27/05/2020 CIX 55 23,510 27/05/2020 CIX 187 23,470
27/05/2020 XMAD 280 23,520 27/05/2020 CIX 205 23,470
27/05/2020 XMAD 209 23,510 27/05/2020 CIX 27 23,470
27/05/2020 XMAD 175 23,510 27/05/2020 CIX 35 23,470
27/05/2020 XMAD 107 23,530 27/05/2020 CIX 22 23,470
27/05/2020 XMAD 263 23,530 27/05/2020 CIX 121 23,470

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/05/2020 CIX 57 23,470 28/05/2020 XMAD 65 23,800
27/05/2020 CIX 205 23,470 28/05/2020 XMAD 127 23,800
27/05/2020 CIX 37 23,470 28/05/2020 XMAD 127 23,800
27/05/2020 XMAD 180 23,460 28/05/2020 XMAD 150 23,800
27/05/2020 XMAD 181 23,460 28/05/2020 XMAD 404 23,800
27/05/2020 XMAD 101 23,450 28/05/2020 XMAD 250 23,790
27/05/2020 XMAD 161 23,450 28/05/2020 AQU 161 23,780
27/05/2020 XMAD 6 23,450 28/05/2020 CIX 155 23,780
27/05/2020 XMAD 47 23,460 28/05/2020 XMAD 250 23,780
27/05/2020 XMAD 863 23,480 28/05/2020 XMAD 95 23,780
27/05/2020 XMAD 1 23,480 28/05/2020 XMAD 435 23,780
27/05/2020 XMAD 111 23,480 28/05/2020 CIX 38 23,780
27/05/2020 XMAD 110 23,500 28/05/2020 XMAD 39 23,780
27/05/2020 XMAD 69 23,500 28/05/2020 CIX 1 23,780
27/05/2020 XMAD 339 23,500 28/05/2020 XMAD 100 23,780
27/05/2020 XMAD 85 23,500 28/05/2020 XMAD 544 23,790
27/05/2020 XMAD 18 23,500 28/05/2020 XMAD 351 23,790
27/05/2020 XMAD 41 23,500 28/05/2020 XMAD 5 23,790
27/05/2020 XMAD 216 23,500 28/05/2020 XMAD 1.471 23,810
27/05/2020 XMAD 122 23,500 28/05/2020 CIX 72 23,750
27/05/2020 XMAD 262 23,500 28/05/2020 XMAD 917 23,770
27/05/2020 XMAD 100 23,500 28/05/2020 XMAD 3.014 23,770
27/05/2020 XMAD 101 23,510 28/05/2020 CIX 60 23,720
27/05/2020 XMAD 1.000 23,500 28/05/2020 CIX 156 23,700
27/05/2020 XMAD 205 23,500 28/05/2020 CIX 216 23,700
27/05/2020 XMAD 317 23,500 28/05/2020 TRQ 76 23,690
27/05/2020 XMAD 9 23,500 28/05/2020 XMAD 30 23,700
27/05/2020 XMAD 152 23,500 28/05/2020 CIX 180 23,700
27/05/2020 XMAD 349 23,490 28/05/2020 CIX 156 23,700
27/05/2020 XMAD 167 23,490 28/05/2020 TRQ 128 23,690
27/05/2020 XMAD 326 23,490 28/05/2020 XMAD 52 23,700
27/05/2020 XMAD 139 23,480 28/05/2020 CIX 382 23,700
27/05/2020 XMAD 94 23,480 28/05/2020 XMAD 91 23,700
27/05/2020 XMAD 250 23,500 28/05/2020 XMAD 194 23,670
27/05/2020 XMAD 250 23,490 28/05/2020 CIX 179 23,650
27/05/2020 XMAD 393 23,490 28/05/2020 XMAD 215 23,650
27/05/2020 XMAD 122 23,490 28/05/2020 CIX 156 23,640
27/05/2020 XMAD 241 23,490 28/05/2020 XMAD 208 23,610
27/05/2020 XMAD 224 23,480 28/05/2020 CIX 65 23,590
27/05/2020 XMAD 120 23,480 28/05/2020 XMAD 170 23,600
27/05/2020 XMAD 78 23,480 28/05/2020 XMAD 114 23,610
27/05/2020 XMAD 221 23,470 28/05/2020 XMAD 100 23,610
27/05/2020 XMAD 116 23,470 28/05/2020 XMAD 119 23,610
27/05/2020 XMAD 23 23,470 28/05/2020 CIX 32 23,600
27/05/2020 XMAD 62 23,470 28/05/2020 XMAD 165 23,590
27/05/2020 XMAD 136 23,470 28/05/2020 XMAD 52 23,570
27/05/2020 XMAD 226 23,460 28/05/2020 XMAD 173 23,570
27/05/2020 XMAD 83 23,460 28/05/2020 XMAD 113 23,630
27/05/2020 XMAD 167 23,470 28/05/2020 BTE 93 23,620
27/05/2020 XMAD 170 23,470 28/05/2020 XMAD 143 23,630
27/05/2020 XMAD 343 23,470 28/05/2020 BTE 5 23,630
27/05/2020 XMAD 5 23,470 28/05/2020 BTE 85 23,630
27/05/2020 XMAD 5 23,470 28/05/2020 XMAD 338 23,640
27/05/2020 XMAD 88 23,470 28/05/2020 XMAD 186 23,640
27/05/2020 XMAD 202 23,470 28/05/2020 XMAD 111 23,630
27/05/2020 XMAD 260 23,480 28/05/2020 CIX 117 23,650
27/05/2020 XMAD 388 23,470 28/05/2020 XMAD 219 23,630
27/05/2020 XMAD 13 23,480 28/05/2020 XMAD 75 23,630
27/05/2020 XMAD 32 23,500 28/05/2020 XMAD 124 23,670
27/05/2020 XMAD 420 23,500 28/05/2020 XMAD 370 23,690
27/05/2020 XMAD 2 23,500 28/05/2020 XMAD 250 23,680
27/05/2020 XMAD 291 23,500 28/05/2020 XMAD 183 23,690
27/05/2020 XMAD 250 23,480 28/05/2020 XMAD 250 23,680
27/05/2020 XMAD 92 23,480 28/05/2020 XMAD 183 23,690
27/05/2020 XMAD 250 23,480 28/05/2020 CIX 70 23,680
27/05/2020 XMAD 47 23,480 28/05/2020 CIX 100 23,680
27/05/2020 XMAD 175 23,480 28/05/2020 XMAD 42 23,660
27/05/2020 XMAD 35 23,470 28/05/2020 XMAD 337 23,700
27/05/2020 XMAD 18 23,470 28/05/2020 CIX 104 23,670
27/05/2020 XMAD 31 23,380 28/05/2020 XMAD 421 23,690
28/05/2020 XMAD 186 23,640 28/05/2020 CIX 144 23,670
28/05/2020 TRQ 21 23,540 28/05/2020 XMAD 250 23,690
28/05/2020 XMAD 186 23,640 28/05/2020 XMAD 120 23,690
28/05/2020 AQU 144 23,670 28/05/2020 XMAD 322 23,640
28/05/2020 XMAD 138 23,810 28/05/2020 CIX 98 23,630
28/05/2020 XMAD 138 23,810 28/05/2020 CIX 69 23,630
28/05/2020 XMAD 28 23,800 28/05/2020 CIX 30 23,630
28/05/2020 XMAD 161 23,800 28/05/2020 XMAD 222 23,640
28/05/2020 XMAD 69 23,800 28/05/2020 CIX 59 23,630
28/05/2020 XMAD 129 23,720 28/05/2020 CIX 99 23,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 672 23,620 28/05/2020 CIX 106 23,580
28/05/2020 CIX 129 23,600 28/05/2020 TRQ 75 23,580
28/05/2020 CIX 130 23,580 28/05/2020 CIX 100 23,580
28/05/2020 CIX 98 23,580 28/05/2020 XMAD 88 23,570
28/05/2020 XMAD 93 23,590 28/05/2020 CIX 92 23,550
28/05/2020 XMAD 12 23,590 28/05/2020 XMAD 87 23,550
28/05/2020 XMAD 78 23,590 28/05/2020 XMAD 89 23,540
28/05/2020 XMAD 78 23,590 28/05/2020 XMAD 145 23,570
28/05/2020 XMAD 191 23,560 28/05/2020 XMAD 161 23,610
28/05/2020 XMAD 248 23,560 28/05/2020 XMAD 60 23,660
28/05/2020 XMAD 230 23,560 28/05/2020 CIX 150 23,640
28/05/2020 XMAD 7 23,560 28/05/2020 XMAD 88 23,640
28/05/2020 XMAD 300 23,510 28/05/2020 XMAD 89 23,640
28/05/2020 XMAD 100 23,510 28/05/2020 CIX 108 23,640
28/05/2020 XMAD 105 23,500 28/05/2020 XMAD 162 23,640
28/05/2020 XMAD 184 23,500 28/05/2020 BTE 196 23,630
28/05/2020 CIX 325 23,490 28/05/2020 XMAD 140 23,630
28/05/2020 XMAD 142 23,490 28/05/2020 BTE 48 23,630
28/05/2020 CIX 46 23,490 28/05/2020 BTE 144 23,630
28/05/2020 CIX 3 23,490 28/05/2020 XMAD 4 23,640
28/05/2020 CIX 182 23,490 28/05/2020 XMAD 149 23,630
28/05/2020 XMAD 97 23,480 28/05/2020 CIX 95 23,650
28/05/2020 XMAD 66 23,500 28/05/2020 CIX 12 23,650
28/05/2020 XMAD 89 23,490 28/05/2020 CIX 25 23,650
28/05/2020 XMAD 168 23,550 28/05/2020 XMAD 11 23,630
28/05/2020 XMAD 250 23,550 28/05/2020 XMAD 148 23,630
28/05/2020 XMAD 44 23,550 28/05/2020 CIX 69 23,600
28/05/2020 XMAD 100 23,550 28/05/2020 CIX 46 23,600
28/05/2020 XMAD 111 23,550 28/05/2020 XMAD 153 23,600
28/05/2020 BTE 100 23,600 28/05/2020 BTE 235 23,580
28/05/2020 XMAD 211 23,610 28/05/2020 XMAD 106 23,580
28/05/2020 XMAD 23 23,660 28/05/2020 TRQ 143 23,580
28/05/2020 CIX 74 23,710 28/05/2020 XMAD 84 23,580
28/05/2020 CIX 57 23,710 28/05/2020 TRQ 62 23,580
28/05/2020 XMAD 41 23,710 28/05/2020 XMAD 85 23,560
28/05/2020 XMAD 23 23,710 28/05/2020 CIX 43 23,540
28/05/2020 XMAD 22 23,710 28/05/2020 CIX 60 23,540
28/05/2020 XMAD 70 23,710 28/05/2020 CIX 60 23,560
28/05/2020 XMAD 76 23,710 28/05/2020 XMAD 1 23,570
28/05/2020 CIX 171 23,700 28/05/2020 XMAD 21 23,600
28/05/2020 CIX 59 23,700 28/05/2020 TRQ 115 23,590
28/05/2020 XMAD 260 23,700 28/05/2020 CIX 42 23,590
28/05/2020 XMAD 250 23,700 28/05/2020 CIX 42 23,590
28/05/2020 XMAD 52 23,700 28/05/2020 XMAD 84 23,600
28/05/2020 XMAD 116 23,700 28/05/2020 XMAD 54 23,650
28/05/2020 XMAD 123 23,700 28/05/2020 XMAD 255 23,650
28/05/2020 XMAD 123 23,700 28/05/2020 XMAD 111 23,650
28/05/2020 XMAD 123 23,700 28/05/2020 XMAD 43 23,660
28/05/2020 XMAD 123 23,700 28/05/2020 XMAD 106 23,660
28/05/2020 XMAD 123 23,700 28/05/2020 XMAD 146 23,660
28/05/2020 XMAD 162 23,700 28/05/2020 CIX 115 23,620
28/05/2020 XMAD 87 23,700 28/05/2020 XMAD 84 23,590
28/05/2020 XMAD 116 23,690 28/05/2020 BTE 55 23,590
28/05/2020 XMAD 151 23,690 28/05/2020 XMAD 119 23,590
28/05/2020 XMAD 151 23,690 28/05/2020 CIX 78 23,580
28/05/2020 TRQ 84 23,650 28/05/2020 TRQ 63 23,570
28/05/2020 BTE 12 23,650 28/05/2020 TRQ 58 23,570
28/05/2020 BTE 60 23,650 28/05/2020 XMAD 84 23,600
28/05/2020 BTE 10 23,650 28/05/2020 XMAD 162 23,620
28/05/2020 XMAD 353 23,650 28/05/2020 XMAD 121 23,600
28/05/2020 XMAD 14 23,650 28/05/2020 XMAD 84 23,550
28/05/2020 XMAD 242 23,650 28/05/2020 CIX 72 23,540
28/05/2020 CIX 64 23,580 28/05/2020 CIX 101 23,540
28/05/2020 XMAD 93 23,600 28/05/2020 BTE 67 23,550
28/05/2020 XMAD 61 23,610 28/05/2020 XMAD 3 23,630
28/05/2020 XMAD 431 23,610 28/05/2020 XMAD 198 23,650
28/05/2020 XMAD 204 23,610 28/05/2020 XMAD 121 23,650
28/05/2020 XMAD 204 23,600 28/05/2020 BTE 51 23,650
28/05/2020 CIX 138 23,600 28/05/2020 XMAD 150 23,680
28/05/2020 BTE 3 23,620 28/05/2020 CIX 160 23,650
28/05/2020 XMAD 91 23,680 28/05/2020 CIX 98 23,650
28/05/2020 XMAD 155 23,670 28/05/2020 BTE 49 23,650
28/05/2020 CIX 250 23,650 28/05/2020 BTE 118 23,650
28/05/2020 XMAD 108 23,640 28/05/2020 BTE 83 23,650
28/05/2020 CIX 62 23,630 28/05/2020 XMAD 161 23,650
28/05/2020 CIX 68 23,610 28/05/2020 TRQ 58 23,610
28/05/2020 XMAD 267 23,610 28/05/2020 TRQ 12 23,610
28/05/2020 XMAD 105 23,590 28/05/2020 TRQ 63 23,610
28/05/2020 TRQ 157 23,580 28/05/2020 XMAD 94 23,600
28/05/2020 CIX 68 23,580 28/05/2020 XMAD 147 23,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 190 23,700 28/05/2020 TRQ 90 23,830
28/05/2020 XMAD 87 23,700 28/05/2020 CIX 168 23,830
28/05/2020 CIX 152 23,700 28/05/2020 BTE 169 23,830
28/05/2020 CIX 130 23,700 28/05/2020 XMAD 123 23,830
28/05/2020 XMAD 175 23,700 28/05/2020 XMAD 160 23,830
28/05/2020 XMAD 41 23,630 28/05/2020 XMAD 84 23,750
28/05/2020 CIX 40 23,650 28/05/2020 CIX 67 23,740
28/05/2020 CIX 20 23,650 28/05/2020 XMAD 85 23,740
28/05/2020 XMAD 105 23,650 28/05/2020 TRQ 93 23,740
28/05/2020 BTE 210 23,650 28/05/2020 XMAD 84 23,740
28/05/2020 BTE 133 23,650 28/05/2020 CIX 84 23,720
28/05/2020 TRQ 91 23,690 28/05/2020 XMAD 105 23,710
28/05/2020 CIX 126 23,680 28/05/2020 BTE 91 23,700
28/05/2020 XMAD 136 23,690 28/05/2020 AQU 9 23,700
28/05/2020 TRQ 150 23,690 28/05/2020 CIX 131 23,700
28/05/2020 XMAD 227 23,720 28/05/2020 XMAD 222 23,710
28/05/2020 CIX 28 23,700 28/05/2020 XMAD 152 23,710
28/05/2020 CIX 22 23,700 28/05/2020 XMAD 85 23,700
28/05/2020 CIX 34 23,700 28/05/2020 AQU 101 23,700
28/05/2020 XMAD 89 23,720 28/05/2020 AQU 240 23,700
28/05/2020 BTE 114 23,720 28/05/2020 XMAD 2 23,690
28/05/2020 TRQ 103 23,720 28/05/2020 XMAD 114 23,690
28/05/2020 XMAD 84 23,730 28/05/2020 XMAD 128 23,700
28/05/2020 XMAD 84 23,700 28/05/2020 CIX 169 23,690
28/05/2020 CIX 114 23,710 28/05/2020 TRQ 43 23,680
28/05/2020 XMAD 115 23,710 28/05/2020 TRQ 39 23,680
28/05/2020 BTE 84 23,690 28/05/2020 BTE 7 23,700
28/05/2020 CIX 93 23,710 28/05/2020 BTE 31 23,700
28/05/2020 XMAD 196 23,750 28/05/2020 XMAD 84 23,680
28/05/2020 BTE 56 23,750 28/05/2020 AQU 92 23,690
28/05/2020 TRQ 75 23,730 28/05/2020 AQU 112 23,690
28/05/2020 XMAD 132 23,760 28/05/2020 AQU 1 23,690
28/05/2020 XMAD 85 23,740 28/05/2020 AQU 114 23,690
28/05/2020 XMAD 84 23,740 28/05/2020 XMAD 85 23,660
28/05/2020 TRQ 84 23,730 28/05/2020 TRQ 117 23,660
28/05/2020 XMAD 85 23,720 28/05/2020 CIX 84 23,660
28/05/2020 CIX 180 23,750 28/05/2020 XMAD 85 23,670
28/05/2020 XMAD 160 23,750 28/05/2020 AQU 90 23,690
28/05/2020 BTE 126 23,740 28/05/2020 AQU 1 23,690
28/05/2020 CIX 38 23,770 28/05/2020 AQU 72 23,690
28/05/2020 CIX 55 23,770 28/05/2020 AQU 63 23,690
28/05/2020 TRQ 84 23,750 28/05/2020 AQU 142 23,690
28/05/2020 XMAD 199 23,740 28/05/2020 AQU 48 23,690
28/05/2020 XMAD 219 23,750 28/05/2020 AQU 175 23,690
28/05/2020 TRQ 84 23,710 28/05/2020 AQU 30 23,690
28/05/2020 CIX 32 23,700 28/05/2020 AQU 32 23,690
28/05/2020 CIX 121 23,700 28/05/2020 AQU 28 23,690
28/05/2020 XMAD 214 23,700 28/05/2020 BTE 180 23,640
28/05/2020 BTE 169 23,680 28/05/2020 XMAD 84 23,550
28/05/2020 BTE 93 23,690 28/05/2020 XMAD 85 23,510
28/05/2020 TRQ 75 23,710 28/05/2020 CIX 85 23,470
28/05/2020 XMAD 284 23,740 28/05/2020 BTE 95 23,470
28/05/2020 XMAD 200 23,740 28/05/2020 XMAD 86 23,430
28/05/2020 XMAD 28 23,740 28/05/2020 TRQ 85 23,350
28/05/2020 CIX 52 23,770 28/05/2020 XMAD 146 23,350
28/05/2020 XMAD 85 23,770 28/05/2020 XMAD 85 23,330
28/05/2020 XMAD 85 23,770 28/05/2020 XMAD 176 23,320
28/05/2020 XMAD 82 23,770 28/05/2020 XMAD 200 23,320
28/05/2020 XMAD 85 23,790 28/05/2020 XMAD 250 23,340
28/05/2020 CIX 29 23,770 28/05/2020 XMAD 134 23,350
28/05/2020 CIX 190 23,770 28/05/2020 XMAD 137 23,370
28/05/2020 CIX 36 23,780 28/05/2020 XMAD 165 23,380
28/05/2020 CIX 36 23,780 28/05/2020 XMAD 78 23,360
28/05/2020 TRQ 120 23,840 28/05/2020 XMAD 8 23,360
28/05/2020 XMAD 231 23,840 28/05/2020 XMAD 76 23,370
28/05/2020 TRQ 85 23,840 28/05/2020 XMAD 103 23,390
28/05/2020 CIX 180 23,830 28/05/2020 XMAD 93 23,420
28/05/2020 XMAD 305 23,830 28/05/2020 XMAD 292 23,430
28/05/2020 XMAD 144 23,820 28/05/2020 XMAD 187 23,460
28/05/2020 CIX 131 23,790 28/05/2020 XMAD 148 23,450
28/05/2020 BTE 159 23,790 28/05/2020 XMAD 76 23,460
28/05/2020 XMAD 135 23,800 28/05/2020 BTE 115 23,430
28/05/2020 TRQ 84 23,780 28/05/2020 CIX 146 23,410
28/05/2020 BTE 100 23,780 28/05/2020 XMAD 241 23,420
28/05/2020 BTE 96 23,780 28/05/2020 XMAD 226 23,420
28/05/2020 XMAD 94 23,790 28/05/2020 XMAD 85 23,400
28/05/2020 CIX 103 23,800 28/05/2020 XMAD 232 23,400
28/05/2020 XMAD 115 23,800 28/05/2020 XMAD 350 23,370
28/05/2020 XMAD 128 23,820 28/05/2020 XMAD 463 23,370
28/05/2020 XMAD 84 23,830 28/05/2020 XMAD 509 23,370

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 320 23,400 28/05/2020 AQU 22 23,290
28/05/2020 XMAD 250 23,410 28/05/2020 AQU 253 23,290
28/05/2020 XMAD 151 23,410 28/05/2020 AQU 305 23,290
28/05/2020 XMAD 112 23,390 28/05/2020 AQU 137 23,290
28/05/2020 XMAD 17 23,410 28/05/2020 XMAD 77 23,270
28/05/2020 XMAD 126 23,420 28/05/2020 TRQ 86 23,250
28/05/2020 XMAD 146 23,440 28/05/2020 XMAD 310 23,250
28/05/2020 XMAD 250 23,450 28/05/2020 XMAD 200 23,250
28/05/2020 XMAD 200 23,450 28/05/2020 XMAD 150 23,250
28/05/2020 XMAD 150 23,450 28/05/2020 XMAD 132 23,250
28/05/2020 XMAD 65 23,450 28/05/2020 XMAD 52 23,240
28/05/2020 XMAD 166 23,430 28/05/2020 XMAD 99 23,240
28/05/2020 XMAD 7 23,430 28/05/2020 XMAD 125 23,250
28/05/2020 XMAD 246 23,430 28/05/2020 BTE 100 23,230
28/05/2020 XMAD 228 23,430 28/05/2020 BTE 16 23,230
28/05/2020 XMAD 89 23,460 28/05/2020 XMAD 250 23,230
28/05/2020 CIX 85 23,430 28/05/2020 XMAD 10 23,230
28/05/2020 XMAD 85 23,430 28/05/2020 XMAD 172 23,250
28/05/2020 TRQ 85 23,420 28/05/2020 XMAD 81 23,220
28/05/2020 XMAD 166 23,430 28/05/2020 XMAD 108 23,220
28/05/2020 XMAD 137 23,450 28/05/2020 XMAD 266 23,220
28/05/2020 XMAD 112 23,460 28/05/2020 XMAD 200 23,210
28/05/2020 XMAD 85 23,440 28/05/2020 XMAD 220 23,210
28/05/2020 XMAD 140 23,450 28/05/2020 XMAD 78 23,220
28/05/2020 XMAD 69 23,430 28/05/2020 XMAD 90 23,220
28/05/2020 XMAD 85 23,430 28/05/2020 XMAD 17 23,220
28/05/2020 CIX 104 23,470 28/05/2020 AQU 144 23,200
28/05/2020 XMAD 6 23,470 28/05/2020 XMAD 86 23,180
28/05/2020 XMAD 151 23,480 28/05/2020 XMAD 66 23,180
28/05/2020 TRQ 85 23,470 28/05/2020 XMAD 229 23,200
28/05/2020 XMAD 85 23,470 28/05/2020 XMAD 571 23,200
28/05/2020 BTE 127 23,450 28/05/2020 AQU 206 23,200
28/05/2020 XMAD 85 23,420 28/05/2020 AQU 43 23,200
28/05/2020 CIX 94 23,450 28/05/2020 AQU 72 23,200
28/05/2020 XMAD 99 23,450 28/05/2020 AQU 216 23,200
28/05/2020 BTE 84 23,420 28/05/2020 XMAD 250 23,240
28/05/2020 XMAD 156 23,430 28/05/2020 XMAD 200 23,240
28/05/2020 CIX 85 23,410 28/05/2020 XMAD 150 23,240
28/05/2020 TRQ 60 23,430 28/05/2020 XMAD 169 23,240
28/05/2020 TRQ 43 23,430 28/05/2020 XMAD 92 23,230
28/05/2020 XMAD 147 23,420 28/05/2020 CIX 90 23,200
28/05/2020 CIX 100 23,390 28/05/2020 BTE 64 23,190
28/05/2020 CIX 1 23,390 28/05/2020 BTE 16 23,190
28/05/2020 XMAD 191 23,370 28/05/2020 BTE 6 23,190
28/05/2020 XMAD 350 23,370 28/05/2020 XMAD 95 23,200
28/05/2020 XMAD 350 23,370 28/05/2020 XMAD 272 23,210
28/05/2020 XMAD 350 23,370 28/05/2020 XMAD 12 23,210
28/05/2020 XMAD 200 23,370 28/05/2020 XMAD 180 23,210
28/05/2020 XMAD 150 23,370 28/05/2020 XMAD 57 23,210
28/05/2020 XMAD 50 23,370 28/05/2020 XMAD 193 23,210
28/05/2020 BTE 85 23,350 28/05/2020 XMAD 86 23,200
28/05/2020
28/05/2020		 XMAD
AQU		 85
100		 23,350
23,330		 28/05/2020
28/05/2020		 XMAD
XMAD		 84
122		 23,200
23,200
28/05/2020 AQU 250 23,330 28/05/2020 XMAD 204 23,210
28/05/2020 XMAD 40 23,330 28/05/2020 CIX 86 23,250
28/05/2020 XMAD 41 23,330 28/05/2020 XMAD 250 23,260
28/05/2020 XMAD 91 23,320 28/05/2020 XMAD 147 23,250
28/05/2020 XMAD 90 23,320 28/05/2020 XMAD 187 23,250
28/05/2020 XMAD 85 23,300 28/05/2020 XMAD 187 23,250
28/05/2020 XMAD 291 23,320 28/05/2020 XMAD 354 23,240
28/05/2020 XMAD 66 23,320 28/05/2020 XMAD 10 23,260
28/05/2020 XMAD 127 23,330 28/05/2020 XMAD 147 23,260
28/05/2020 XMAD 185 23,340 28/05/2020 XMAD 250 23,260
28/05/2020 XMAD 85 23,300 28/05/2020 XMAD 250 23,260
28/05/2020 XMAD 64 23,290 28/05/2020 XMAD 150 23,260
28/05/2020 XMAD 59 23,290 28/05/2020 XMAD 200 23,260
28/05/2020 XMAD 24 23,300 28/05/2020 XMAD 51 23,290
28/05/2020 XMAD 224 23,310 28/05/2020 XMAD 63 23,290
28/05/2020 XMAD 93 23,290 28/05/2020 XMAD 56 23,290
28/05/2020 CIX 77 23,290 28/05/2020 XMAD 152 23,290
28/05/2020 XMAD 119 23,280 28/05/2020 XMAD 467 23,290
28/05/2020 AQU 76 23,290 28/05/2020 XMAD 87 23,290
28/05/2020 XMAD 118 23,290 28/05/2020 XMAD 152 23,280
28/05/2020 AQU 107 23,290 28/05/2020 CIX 89 23,330
28/05/2020 XMAD 250 23,280 28/05/2020 XMAD 108 23,310
28/05/2020 XMAD 103 23,290 28/05/2020 XMAD 85 23,310
28/05/2020 XMAD 22 23,290 28/05/2020 XMAD 8 23,340
28/05/2020 CIX 31 23,270 28/05/2020 CIX 8 23,370
28/05/2020 CIX 54 23,270 28/05/2020 CIX 13 23,370
28/05/2020 AQU 100 23,290 28/05/2020 CIX 60 23,370

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 142 23,370 28/05/2020 CIX 85 23,500
28/05/2020 XMAD 92 23,370 28/05/2020 AQU 111 23,500
28/05/2020 BTE 49 23,380 28/05/2020 XMAD 260 23,510
28/05/2020 TRQ 57 23,370 28/05/2020 AQU 89 23,500
28/05/2020 TRQ 90 23,380 28/05/2020 TRQ 90 23,490
28/05/2020 XMAD 85 23,360 28/05/2020 BTE 1 23,480
28/05/2020 XMAD 85 23,340 28/05/2020 XMAD 85 23,500
28/05/2020 BTE 138 23,330 28/05/2020 CIX 94 23,490
28/05/2020
28/05/2020		 CIX
XMAD		 90
20		 23,330
23,330		 28/05/2020
28/05/2020		 BTE
XMAD		 161
157		 23,490
23,500
28/05/2020 XMAD 612 23,330 28/05/2020 TRQ 85 23,520
28/05/2020 TRQ 78 23,410 28/05/2020 XMAD 94 23,510
28/05/2020 TRQ 73 23,410 28/05/2020 XMAD 85 23,500
28/05/2020 CIX 85 23,410 28/05/2020 TRQ 85 23,500
28/05/2020 BTE 85 23,410 28/05/2020 BTE 97 23,500
28/05/2020 XMAD 142 23,380 28/05/2020 XMAD 127 23,500
28/05/2020 XMAD 372 23,330 28/05/2020 XMAD 127 23,500
28/05/2020 XMAD 146 23,330 28/05/2020 CIX 159 23,490
28/05/2020 XMAD 131 23,310 28/05/2020 CIX 10 23,490
28/05/2020 XMAD 131 23,310 28/05/2020 CIX 11 23,490
28/05/2020 XMAD 50 23,310 28/05/2020 AQU 80 23,490
28/05/2020 XMAD 560 23,300 28/05/2020 AQU 174 23,490
28/05/2020 XMAD 450 23,310 28/05/2020 CIX 115 23,490
28/05/2020 XMAD 334 23,310 28/05/2020 BTE 94 23,490
28/05/2020 XMAD 294 23,310 28/05/2020 XMAD 141 23,490
28/05/2020 XMAD 102 23,340 28/05/2020 XMAD 88 23,490
28/05/2020 CIX 18 23,370 28/05/2020 AQU 62 23,490
28/05/2020 CIX 76 23,370 28/05/2020 AQU 155 23,490
28/05/2020
28/05/2020		 XMAD
CIX		 85
85		 23,350
23,350		 28/05/2020
28/05/2020		 XMAD
XMAD		 86
86		 23,470
23,480
28/05/2020 XMAD 196 23,350 28/05/2020 TRQ 85 23,480
28/05/2020 BTE 104 23,340 28/05/2020 AQU 29 23,490
28/05/2020 XMAD 85 23,420 28/05/2020 BTE 85 23,460
28/05/2020 CIX 85 23,430 28/05/2020 CIX 127 23,410
28/05/2020 XMAD 70 23,420 28/05/2020 XMAD 104 23,400
28/05/2020 XMAD 16 23,420 28/05/2020 XMAD 50 23,320
28/05/2020 CIX 85 23,430 28/05/2020 XMAD 85 23,320
28/05/2020 XMAD 128 23,430 28/05/2020 XMAD 195 23,320
28/05/2020 XMAD 93 23,430 28/05/2020 XMAD 118 23,280
28/05/2020 TRQ 85 23,460 28/05/2020 XMAD 128 23,280
28/05/2020 XMAD 106 23,460 28/05/2020 XMAD 100 23,270
28/05/2020 TRQ 6 23,460 28/05/2020 XMAD 198 23,290
28/05/2020 BTE 155 23,460 28/05/2020 XMAD 105 23,340
28/05/2020 XMAD 156 23,460 28/05/2020 XMAD 552 23,320
28/05/2020 XMAD 29 23,460 28/05/2020 CIX 83 23,330
28/05/2020 XMAD 9 23,460 28/05/2020 BTE 85 23,330
28/05/2020 XMAD 47 23,460 28/05/2020 XMAD 212 23,330
28/05/2020
28/05/2020		 CIX
TRQ		 155
93		 23,480
23,470		 28/05/2020
28/05/2020		 XMAD
TRQ		 85
83		 23,330
23,340
28/05/2020 TRQ 92 23,470 28/05/2020 TRQ 2 23,340
28/05/2020 XMAD 86 23,470 28/05/2020 XMAD 119 23,330
28/05/2020 XMAD 84 23,550 28/05/2020 CIX 55 23,360
28/05/2020 BTE 90 23,560 28/05/2020 XMAD 60 23,360
28/05/2020 XMAD 104 23,640 28/05/2020 XMAD 95 23,360
28/05/2020 CIX 114 23,650 28/05/2020 CIX 85 23,310
28/05/2020 XMAD 84 23,630 28/05/2020 AQU 250 23,310
28/05/2020 BTE 84 23,640 28/05/2020 XMAD 19 23,310
28/05/2020 XMAD 84 23,610 28/05/2020 XMAD 136 23,310
28/05/2020 TRQ 84 23,600 28/05/2020 AQU 250 23,310
28/05/2020 CIX 84 23,580 28/05/2020 AQU 196 23,310
28/05/2020 XMAD 85 23,580 28/05/2020 AQU 250 23,310
28/05/2020 CIX 84 23,570 28/05/2020 AQU 54 23,310
28/05/2020 XMAD 156 23,570 28/05/2020 BTE 85 23,290
28/05/2020 XMAD 95 23,570 28/05/2020 XMAD 99 23,300
28/05/2020 BTE 103 23,550 28/05/2020 XMAD 120 23,300
28/05/2020 XMAD 90 23,550 28/05/2020 XMAD 158 23,330
28/05/2020
28/05/2020		 CIX
XMAD		 84
84		 23,530
23,530		 28/05/2020
28/05/2020		 TRQ
XMAD		 73
196		 23,320
23,310
28/05/2020 XMAD 141 23,460 28/05/2020 CIX 127 23,300
28/05/2020 TRQ 131 23,480 28/05/2020 XMAD 283 23,310
28/05/2020 CIX 130 23,520 28/05/2020 AQU 469 23,310
28/05/2020 CIX 85 23,520 28/05/2020 BTE 69 23,290
28/05/2020 XMAD 378 23,530 28/05/2020 XMAD 126 23,290
28/05/2020 XMAD 148 23,530 28/05/2020 AQU 31 23,310
28/05/2020 TRQ 90 23,540 28/05/2020 XMAD 123 23,280
28/05/2020 CIX 85 23,540 28/05/2020 XMAD 85 23,270
28/05/2020 XMAD 84 23,540 28/05/2020 XMAD 96 23,270
28/05/2020 BTE 200 23,530 28/05/2020 XMAD 87 23,270
28/05/2020 XMAD 86 23,500 28/05/2020 TRQ 90 23,280
28/05/2020 AQU 50 23,500 28/05/2020 CIX 95 23,280

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 135 23,260 28/05/2020 XMAD 277 23,270
28/05/2020 XMAD 255 23,240 28/05/2020 CIX 85 23,260
28/05/2020 XMAD 131 23,240 28/05/2020 XMAD 170 23,260
28/05/2020 XMAD 130 23,270 28/05/2020 XMAD 152 23,260
28/05/2020 XMAD 131 23,270 28/05/2020 XMAD 99 23,290
28/05/2020 XMAD 227 23,270 28/05/2020 XMAD 216 23,310
28/05/2020 BTE 2 23,270 28/05/2020 XMAD 149 23,300
28/05/2020 BTE 46 23,270 28/05/2020 XMAD 150 23,300
28/05/2020 XMAD 98 23,270 28/05/2020 XMAD 154 23,300
28/05/2020 CIX 102 23,270 28/05/2020 XMAD 206 23,290
28/05/2020 XMAD 127 23,270 28/05/2020 XMAD 207 23,290
28/05/2020 CIX 118 23,270 28/05/2020 XMAD 207 23,290
28/05/2020 TRQ 90 23,250 28/05/2020 XMAD 327 23,290
28/05/2020 XMAD 88 23,250 28/05/2020 XMAD 203 23,290
28/05/2020 XMAD 277 23,250 28/05/2020 BTE 120 23,280
28/05/2020 BTE 153 23,240 28/05/2020 XMAD 129 23,280
28/05/2020 XMAD 350 23,230 28/05/2020 XMAD 199 23,280
28/05/2020 XMAD 264 23,230 28/05/2020 XMAD 199 23,280
28/05/2020 XMAD 12 23,230 28/05/2020 XMAD 174 23,280
28/05/2020 XMAD 145 23,230 28/05/2020 XMAD 183 23,280
28/05/2020 XMAD 276 23,230 28/05/2020 XMAD 344 23,280
28/05/2020 XMAD 350 23,230 28/05/2020 XMAD 13 23,280
28/05/2020 XMAD 370 23,230 28/05/2020 XMAD 137 23,280
28/05/2020 XMAD 74 23,230 28/05/2020 XMAD 326 23,290
28/05/2020 XMAD 379 23,230 28/05/2020 XMAD 123 23,290
28/05/2020 XMAD 201 23,230 28/05/2020 XMAD 449 23,290
28/05/2020 AQU 350 23,200 28/05/2020 XMAD 412 23,290
28/05/2020 AQU 18 23,200 28/05/2020 XMAD 37 23,290
28/05/2020 AQU 350 23,200 28/05/2020 CIX 115 23,320
28/05/2020 AQU 601 23,200 28/05/2020 TRQ 85 23,320
28/05/2020 XMAD 300 23,190 28/05/2020 BTE 81 23,320
28/05/2020 XMAD 200 23,190 28/05/2020 XMAD 160 23,320
28/05/2020 XMAD 258 23,190 28/05/2020 XMAD 214 23,320
28/05/2020 XMAD 550 23,190 28/05/2020 XMAD 45 23,320
28/05/2020 XMAD 192 23,190 28/05/2020 XMAD 637 23,340
28/05/2020 XMAD 1.000 23,190 28/05/2020 XMAD 14 23,340
28/05/2020 TRQ 86 23,230 28/05/2020 XMAD 135 23,340
28/05/2020 BTE 86 23,230 28/05/2020 XMAD 146 23,340
28/05/2020 XMAD 86 23,220 28/05/2020 XMAD 175 23,340
28/05/2020 XMAD 130 23,260 28/05/2020 XMAD 46 23,360
28/05/2020 XMAD 424 23,260 28/05/2020 XMAD 157 23,360
28/05/2020 XMAD 186 23,270 28/05/2020 XMAD 203 23,360
28/05/2020 XMAD 241 23,270 28/05/2020 XMAD 85 23,360
28/05/2020 XMAD 96 23,270 28/05/2020 XMAD 201 23,360
28/05/2020 XMAD 30 23,250 28/05/2020 XMAD 201 23,360
28/05/2020 XMAD 104 23,250 28/05/2020 XMAD 43 23,360
28/05/2020 XMAD 101 23,250 28/05/2020 XMAD 158 23,360
28/05/2020 XMAD 145 23,260 28/05/2020 XMAD 158 23,360
28/05/2020 XMAD 98 23,260 28/05/2020 XMAD 43 23,360
28/05/2020 XMAD 79 23,260 28/05/2020 XMAD 120 23,360
28/05/2020 CIX 102 23,250 28/05/2020 XMAD 31 23,360
28/05/2020 XMAD 65 23,250 28/05/2020 XMAD 250 23,360
28/05/2020 CIX 130 23,250 28/05/2020 XMAD 8 23,360
28/05/2020 XMAD 86 23,250 28/05/2020 XMAD 192 23,360
28/05/2020 XMAD 141 23,250 28/05/2020 XMAD 61 23,360
28/05/2020 XMAD 109 23,250 28/05/2020 XMAD 58 23,360
28/05/2020 XMAD 106 23,250 28/05/2020 XMAD 85 23,360
28/05/2020 XMAD 81 23,250 28/05/2020 XMAD 55 23,360
28/05/2020 XMAD 60 23,250 28/05/2020 XMAD 13 23,360
28/05/2020 XMAD 70 23,240 28/05/2020 XMAD 68 23,360
28/05/2020 XMAD 126 23,240 28/05/2020 XMAD 136 23,360
28/05/2020 XMAD 305 23,240 28/05/2020 XMAD 88 23,360
28/05/2020 XMAD 500 23,230 28/05/2020 XMAD 341 23,360
28/05/2020 XMAD 102 23,230 28/05/2020 XMAD 47 23,360
28/05/2020 XMAD 87 23,230 28/05/2020 XMAD 282 23,360
28/05/2020 TRQ 86 23,220 28/05/2020 XMAD 194 23,360
28/05/2020 XMAD 184 23,220 28/05/2020 XMAD 200 23,360
28/05/2020 XMAD 154 23,230 28/05/2020 CIX 85 23,360
28/05/2020 XMAD 130 23,230 28/05/2020 XMAD 412 23,360
28/05/2020 XMAD 85 23,230 28/05/2020 XMAD 123 23,360
28/05/2020 XMAD 90 23,230 28/05/2020 XMAD 250 23,360
28/05/2020 XMAD 147 23,220 28/05/2020 XMAD 200 23,360
28/05/2020 BTE 1 23,240 28/05/2020 XMAD 105 23,360
28/05/2020 XMAD 11 23,260 28/05/2020 XMAD 250 23,360
28/05/2020 XMAD 4 23,270 28/05/2020 XMAD 250 23,360
28/05/2020 XMAD 194 23,270 28/05/2020 XMAD 279 23,360
28/05/2020 XMAD 56 23,270 28/05/2020 XMAD 128 23,350
28/05/2020 XMAD 182 23,270 28/05/2020 XMAD 28 23,350
28/05/2020 XMAD 208 23,270 28/05/2020 XMAD 250 23,350
28/05/2020 XMAD 119 23,270 28/05/2020 XMAD 250 23,350

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 142 23,350 28/05/2020 CIX 100 23,650
28/05/2020 CIX 85 23,340 28/05/2020 BTE 61 23,680
28/05/2020 BTE 94 23,340 28/05/2020 BTE 59 23,680
28/05/2020 XMAD 85 23,340 28/05/2020 CIX 84 23,680
28/05/2020 XMAD 71 23,340 28/05/2020 BTE 34 23,680
28/05/2020 XMAD 85 23,330 28/05/2020 XMAD 6 23,680
28/05/2020 TRQ 93 23,300 28/05/2020 BTE 60 23,680
28/05/2020 BTE 85 23,330 28/05/2020 XMAD 147 23,680
28/05/2020 CIX 85 23,330 28/05/2020 BTE 84 23,670
28/05/2020 XMAD 406 23,330 28/05/2020 CIX 99 23,660
28/05/2020 XMAD 154 23,330 28/05/2020 XMAD 153 23,660
28/05/2020
28/05/2020		 XMAD
XMAD		 5
244		 23,330
23,330		 28/05/2020
28/05/2020		 CIX
TRQ		 153
42		 23,670
23,660
28/05/2020 XMAD 202 23,400 28/05/2020 TRQ 67 23,660
28/05/2020 BTE 85 23,390 28/05/2020 XMAD 153 23,670
28/05/2020 XMAD 85 23,390 28/05/2020 XMAD 153 23,670
28/05/2020 TRQ 10 23,380 28/05/2020 CIX 96 23,650
28/05/2020 TRQ 75 23,380 28/05/2020 BTE 90 23,650
28/05/2020 CIX 127 23,360 28/05/2020 CIX 31 23,650
28/05/2020 XMAD 155 23,340 28/05/2020 AQU 250 23,640
28/05/2020 TRQ 90 23,400 28/05/2020 AQU 234 23,600
28/05/2020 CIX 155 23,400 28/05/2020 AQU 234 23,600
28/05/2020 XMAD 175 23,400 28/05/2020 CIX 108 23,620
28/05/2020 BTE 115 23,410 28/05/2020 BTE 84 23,620
28/05/2020 XMAD 137 23,400 28/05/2020 XMAD 182 23,620
28/05/2020 BTE 85 23,440 28/05/2020 XMAD 153 23,630
28/05/2020 XMAD 234 23,440 28/05/2020 CIX 157 23,620
28/05/2020 CIX 171 23,500 28/05/2020 BTE 72 23,650
28/05/2020 XMAD 142 23,500 28/05/2020 CIX 60 23,660
28/05/2020 TRQ 106 23,530 28/05/2020 TRQ 77 23,660
28/05/2020
28/05/2020		 XMAD
CIX		 85
127		 23,520
23,580		 28/05/2020
28/05/2020		 TRQ
BTE		 88
90		 23,650
23,650
28/05/2020 XMAD 172 23,560 28/05/2020 XMAD 238 23,640
28/05/2020 TRQ 84 23,560 28/05/2020 TRQ 2 23,650
28/05/2020 BTE 103 23,560 28/05/2020 CIX 83 23,650
28/05/2020 XMAD 103 23,560 28/05/2020 CIX 14 23,650
28/05/2020 XMAD 104 23,630 28/05/2020 BTE 72 23,640
28/05/2020 CIX 103 23,630 28/05/2020 CIX 129 23,630
28/05/2020 XMAD 101 23,620 28/05/2020 XMAD 95 23,630
28/05/2020 XMAD 84 23,630 28/05/2020 CIX 101 23,630
28/05/2020 CIX 39 23,650 28/05/2020 BTE 84 23,670
28/05/2020 CIX 44 23,650 28/05/2020 XMAD 160 23,660
28/05/2020 XMAD 84 23,650 28/05/2020 CIX 140 23,720
28/05/2020 XMAD 186 23,640 28/05/2020 CIX 193 23,720
28/05/2020 CIX 85 23,640 28/05/2020 XMAD 110 23,730
28/05/2020 TRQ 81 23,620 28/05/2020 XMAD 223 23,730
28/05/2020 BTE 1 23,620 28/05/2020 XMAD 84 23,760
28/05/2020 BTE 70 23,620 28/05/2020 CIX 153 23,760
28/05/2020
28/05/2020		 BTE
XMAD		 99
114		 23,620
23,620		 28/05/2020
28/05/2020		 CIX
XMAD		 84
103		 23,760
23,760
28/05/2020 CIX 130 23,630 28/05/2020 BTE 117 23,740
28/05/2020 XMAD 84 23,630 28/05/2020 BTE 97 23,740
28/05/2020 XMAD 84 23,670 28/05/2020 CIX 84 23,740
28/05/2020 TRQ 84 23,670 28/05/2020 XMAD 84 23,740
28/05/2020 BTE 84 23,650 28/05/2020 TRQ 131 23,740
28/05/2020 XMAD 84 23,630 28/05/2020 TRQ 107 23,730
28/05/2020 CIX 159 23,610 28/05/2020 XMAD 28 23,720
28/05/2020 XMAD 168 23,610 28/05/2020 XMAD 56 23,720
28/05/2020 XMAD 21 23,610 28/05/2020 XMAD 84 23,720
28/05/2020 CIX 100 23,610 28/05/2020 XMAD 85 23,730
28/05/2020 CIX 213 23,610 28/05/2020 TRQ 84 23,720
28/05/2020 CIX 87 23,610 28/05/2020 CIX 132 23,720
28/05/2020 XMAD 200 23,650 28/05/2020 CIX 117 23,720
28/05/2020 CIX 162 23,660 28/05/2020 XMAD 84 23,720
28/05/2020 TRQ 153 23,650 28/05/2020 XMAD 155 23,710
28/05/2020 XMAD 296 23,650 28/05/2020 CIX 153 23,710
28/05/2020 BTE 230 23,650 28/05/2020 BTE 169 23,700
28/05/2020
28/05/2020		 CIX
CIX		 100
100		 23,660
23,660		 28/05/2020
28/05/2020		 XMAD
CIX		 84
102		 23,690
23,670
28/05/2020 CIX 71 23,660 28/05/2020 TRQ 84 23,730
28/05/2020 BTE 100 23,660 28/05/2020 XMAD 84 23,720
28/05/2020 BTE 52 23,660 28/05/2020 XMAD 84 23,770
28/05/2020 TRQ 84 23,640 28/05/2020 CIX 144 23,770
28/05/2020 CIX 156 23,650 28/05/2020 XMAD 147 23,770
28/05/2020 XMAD 357 23,650 28/05/2020 CIX 100 23,770
28/05/2020 TRQ 84 23,650 28/05/2020 CIX 4 23,790
28/05/2020 XMAD 151 23,680 28/05/2020 CIX 179 23,780
28/05/2020 CIX 102 23,680 28/05/2020 BTE 166 23,780
28/05/2020 CIX 150 23,670 28/05/2020 BTE 186 23,780
28/05/2020 BTE 50 23,660 28/05/2020 XMAD 2 23,780

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 1 23,780 28/05/2020 XMAD 157 23,960
28/05/2020 TRQ 68 23,810 28/05/2020 BTE 87 23,980
28/05/2020 TRQ 58 23,800 28/05/2020 TRQ 83 23,970
28/05/2020 CIX 125 23,800 28/05/2020 CIX 185 23,970
28/05/2020 TRQ 17 23,800 28/05/2020 XMAD 352 23,970
28/05/2020 CIX 2 23,800 28/05/2020 BTE 30 23,960
28/05/2020 XMAD 209 23,800 28/05/2020 BTE 137 23,960
28/05/2020 XMAD 18 23,800 28/05/2020 CIX 110 23,970
28/05/2020 XMAD 220 23,800 28/05/2020 CIX 66 23,970
28/05/2020 CIX 125 23,790 28/05/2020 CIX 158 23,970
28/05/2020 XMAD 158 23,770 28/05/2020 CIX 83 23,960
28/05/2020 TRQ 126 23,790 28/05/2020 XMAD 306 23,960
28/05/2020 CIX 120 23,790 28/05/2020 CIX 107 23,960
28/05/2020 XMAD 249 23,790 28/05/2020 CIX 14 23,960
28/05/2020 CIX 96 23,790 28/05/2020 XMAD 147 23,960
28/05/2020 CIX 96 23,790 28/05/2020 TRQ 83 23,940
28/05/2020 XMAD 85 23,800 28/05/2020 BTE 152 23,930
28/05/2020 CIX 84 23,800 28/05/2020 CIX 83 23,930
28/05/2020 BTE 229 23,800 28/05/2020 XMAD 183 23,930
28/05/2020 BTE 100 23,800 28/05/2020 XMAD 225 23,930
28/05/2020 BTE 40 23,800 28/05/2020 XMAD 285 23,960
28/05/2020 XMAD 161 23,810 28/05/2020 XMAD 164 23,960
28/05/2020 XMAD 5 23,810 28/05/2020 XMAD 159 23,960
28/05/2020 TRQ 135 23,830 28/05/2020 XMAD 152 23,950
28/05/2020 CIX 281 23,830 28/05/2020 XMAD 1 23,950
28/05/2020 XMAD 275 23,830 28/05/2020 TRQ 83 23,950
28/05/2020 CIX 180 23,830 28/05/2020 CIX 172 23,940
28/05/2020 XMAD 73 23,800 28/05/2020 BTE 144 23,940
28/05/2020 XMAD 113 23,780 28/05/2020 XMAD 83 23,930
28/05/2020 XMAD 134 23,780 28/05/2020 XMAD 84 23,920
28/05/2020 XMAD 84 23,770 28/05/2020 CIX 65 23,900
28/05/2020 XMAD 84 23,770 28/05/2020 CIX 146 23,900
28/05/2020 TRQ 92 23,780 28/05/2020 XMAD 158 23,900
28/05/2020 XMAD 159 23,780 28/05/2020 CIX 88 23,900
28/05/2020 BTE 100 23,780 28/05/2020 XMAD 84 23,890
28/05/2020 BTE 40 23,780 28/05/2020 XMAD 83 23,880
28/05/2020 CIX 76 23,780 28/05/2020 XMAD 130 23,880
28/05/2020 CIX 118 23,780 28/05/2020 CIX 83 23,860
28/05/2020 CIX 18 23,800 28/05/2020 XMAD 83 23,860
28/05/2020 CIX 172 23,800 28/05/2020 TRQ 83 23,860
28/05/2020 XMAD 121 23,800 28/05/2020 BTE 152 23,840
28/05/2020 XMAD 110 23,800 28/05/2020 CIX 102 23,820
28/05/2020 CIX 100 23,800 28/05/2020 XMAD 138 23,820
28/05/2020 XMAD 171 23,800 28/05/2020 XMAD 19 23,820
28/05/2020 XMAD 169 23,800 28/05/2020 XMAD 86 23,780
28/05/2020 XMAD 181 23,830 28/05/2020 CIX 126 23,780
28/05/2020 XMAD 143 23,830 28/05/2020 XMAD 217 23,800
28/05/2020 TRQ 135 23,810 28/05/2020 XMAD 85 23,790
28/05/2020 XMAD 264 23,810 28/05/2020 BTE 60 23,830
28/05/2020 BTE 85 23,820 28/05/2020 TRQ 103 23,840
28/05/2020 TRQ 83 23,810 28/05/2020 CIX 189 23,830
28/05/2020 BTE 99 23,820 28/05/2020 XMAD 120 23,840
28/05/2020 XMAD 243 23,870 28/05/2020 XMAD 194 23,840
28/05/2020 CIX 140 23,880 28/05/2020 BTE 109 23,820
28/05/2020 XMAD 424 23,880 28/05/2020 XMAD 361 23,840
28/05/2020 CIX 100 23,880 28/05/2020 XMAD 255 23,840
28/05/2020 CIX 100 23,880 28/05/2020 XMAD 188 23,840
28/05/2020 CIX 12 23,880 28/05/2020 XMAD 169 23,840
28/05/2020 XMAD 3 23,870 28/05/2020 XMAD 203 23,850
28/05/2020 XMAD 202 23,880 28/05/2020 XMAD 264 23,850
28/05/2020 XMAD 61 23,880 28/05/2020 XMAD 264 23,850
28/05/2020 TRQ 83 23,880 28/05/2020 XMAD 70 23,850
28/05/2020 BTE 258 23,870 28/05/2020 XMAD 160 23,850
28/05/2020 CIX 54 23,870 28/05/2020 XMAD 111 23,850
28/05/2020 CIX 63 23,870 28/05/2020 XMAD 155 23,850
28/05/2020 XMAD 163 23,870 28/05/2020 XMAD 250 23,850
28/05/2020 XMAD 202 23,890 28/05/2020 XMAD 78 23,850
28/05/2020 CIX 200 23,890 28/05/2020 XMAD 160 23,850
28/05/2020 XMAD 50 23,900 28/05/2020 XMAD 105 23,850
28/05/2020 BTE 76 23,920 28/05/2020 CIX 162 23,850
28/05/2020 XMAD 76 23,950 28/05/2020 XMAD 529 23,850
28/05/2020 XMAD 115 23,950 28/05/2020 XMAD 160 23,850
28/05/2020 XMAD 11 23,950 28/05/2020 CIX 115 23,850
28/05/2020 TRQ 120 23,960 28/05/2020 BTE 84 23,830
28/05/2020 XMAD 687 23,960 28/05/2020 TRQ 83 23,830
28/05/2020 XMAD 95 23,960 28/05/2020 BTE 74 23,830
28/05/2020 CIX 147 23,970 28/05/2020 XMAD 476 23,830
28/05/2020 CIX 100 23,970 28/05/2020 XMAD 83 23,830
28/05/2020 CIX 91 23,970 28/05/2020 XMAD 291 23,830
28/05/2020 BTE 121 23,960 28/05/2020 XMAD 79 23,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 122 23,820 28/05/2020 XMAD 231 23,720
28/05/2020 XMAD 77 23,820 28/05/2020 XMAD 187 23,720
28/05/2020 CIX 83 23,810 28/05/2020 XMAD 11 23,720
28/05/2020 XMAD 356 23,810 28/05/2020 XMAD 84 23,770
28/05/2020 XMAD 281 23,810 28/05/2020 XMAD 84 23,770
28/05/2020 XMAD 168 23,790 28/05/2020 XMAD 426 23,770
28/05/2020 XMAD 93 23,780 28/05/2020 XMAD 84 23,770
28/05/2020 XMAD 183 23,770 28/05/2020 XMAD 153 23,770
28/05/2020 XMAD 84 23,770 28/05/2020 CIX 177 23,790
28/05/2020 XMAD 84 23,770 28/05/2020 CIX 90 23,790
28/05/2020 XMAD 155 23,780 28/05/2020 XMAD 85 23,790
28/05/2020 CIX 26 23,770 28/05/2020 CIX 136 23,790
28/05/2020 CIX 105 23,770 28/05/2020 XMAD 132 23,790
28/05/2020 XMAD 297 23,770 28/05/2020 XMAD 215 23,790
28/05/2020 XMAD 191 23,770 28/05/2020 XMAD 112 23,790
28/05/2020 AQU 450 23,770 28/05/2020 XMAD 371 23,790
28/05/2020 CIX 127 23,770 28/05/2020 XMAD 84 23,790
28/05/2020 XMAD 76 23,770 28/05/2020 TRQ 103 23,780
28/05/2020 TRQ 126 23,800 28/05/2020 XMAD 351 23,780
28/05/2020 CIX 118 23,800 28/05/2020 CIX 157 23,790
28/05/2020 CIX 23 23,800 28/05/2020 XMAD 331 23,770
28/05/2020 XMAD 284 23,790 28/05/2020 BTE 100 23,810
28/05/2020 XMAD 155 23,790 28/05/2020 BTE 4 23,810
28/05/2020 BTE 90 23,780 28/05/2020 XMAD 303 23,810
28/05/2020 BTE 117 23,780 28/05/2020 XMAD 200 23,810
28/05/2020 XMAD 178 23,780 28/05/2020 XMAD 26 23,800
28/05/2020 XMAD 47 23,780 28/05/2020 XMAD 458 23,800
28/05/2020 XMAD 347 23,770 28/05/2020 XMAD 458 23,800
28/05/2020 XMAD 100 23,790 28/05/2020 XMAD 112 23,800
28/05/2020 XMAD 167 23,790 28/05/2020 XMAD 138 23,800
28/05/2020 XMAD 255 23,790 28/05/2020 BTE 86 23,800
28/05/2020 XMAD 286 23,790 28/05/2020 XMAD 264 23,800
28/05/2020 CIX 85 23,790 28/05/2020 XMAD 160 23,780
28/05/2020 XMAD 301 23,780 28/05/2020 XMAD 152 23,780
28/05/2020 XMAD 84 23,780 28/05/2020 XMAD 114 23,770
28/05/2020 XMAD 199 23,780 28/05/2020 CIX 30 23,780
28/05/2020 XMAD 88 23,780 28/05/2020 CIX 106 23,780
28/05/2020 XMAD 85 23,770 28/05/2020 XMAD 290 23,780
28/05/2020 XMAD 305 23,760 28/05/2020 XMAD 84 23,780
28/05/2020 BTE 84 23,750 28/05/2020 CIX 132 23,780
28/05/2020 XMAD 143 23,750 28/05/2020 XMAD 94 23,780
28/05/2020 XMAD 25 23,750 28/05/2020 XMAD 327 23,780
28/05/2020 XMAD 250 23,750 28/05/2020 XMAD 42 23,780
28/05/2020 CIX 156 23,740 28/05/2020 XMAD 70 23,780
28/05/2020 XMAD 306 23,740 28/05/2020 XMAD 96 23,780
28/05/2020 XMAD 84 23,740 28/05/2020 XMAD 140 23,790
28/05/2020 XMAD 296 23,740 28/05/2020 XMAD 85 23,790
28/05/2020 XMAD 138 23,710 28/05/2020 TRQ 72 23,790
28/05/2020 XMAD 144 23,710 28/05/2020 XMAD 174 23,780
28/05/2020 XMAD 140 23,690 28/05/2020 XMAD 84 23,780
28/05/2020 TRQ 58 23,680 28/05/2020 TRQ 104 23,780
28/05/2020 XMAD 84 23,680 28/05/2020 CIX 135 23,780
28/05/2020 XMAD 258 23,650 28/05/2020 CIX 40 23,780
28/05/2020 CIX 109 23,640 28/05/2020 BTE 100 23,800
28/05/2020 BTE 80 23,640 28/05/2020 BTE 99 23,800
28/05/2020 XMAD 124 23,640 28/05/2020 BTE 11 23,800
28/05/2020 XMAD 46 23,640 28/05/2020 BTE 116 23,800
28/05/2020 XMAD 38 23,640 28/05/2020 BTE 11 23,800
28/05/2020 XMAD 92 23,640 28/05/2020 XMAD 105 23,790
28/05/2020 XMAD 83 23,640 28/05/2020 XMAD 360 23,790
28/05/2020 XMAD 110 23,660 28/05/2020 XMAD 308 23,780
28/05/2020 TRQ 52 23,670 28/05/2020 XMAD 219 23,750
28/05/2020 XMAD 113 23,670 28/05/2020 XMAD 113 23,750
28/05/2020 XMAD 100 23,670 28/05/2020 XMAD 104 23,750
28/05/2020 BTE 112 23,660 28/05/2020 XMAD 4 23,750
28/05/2020 CIX 182 23,660 28/05/2020 CIX 174 23,740
28/05/2020 CIX 8 23,660 28/05/2020 BTE 84 23,740
28/05/2020 XMAD 98 23,660 28/05/2020 XMAD 85 23,740
28/05/2020 XMAD 227 23,660 28/05/2020 AQU 168 23,740
28/05/2020 XMAD 256 23,660 28/05/2020 TRQ 84 23,770
28/05/2020 XMAD 146 23,660 28/05/2020 XMAD 281 23,780
28/05/2020 TRQ 87 23,650 28/05/2020 XMAD 84 23,780
28/05/2020 XMAD 200 23,640 28/05/2020 XMAD 85 23,780
28/05/2020 CIX 120 23,640 28/05/2020 XMAD 243 23,780
28/05/2020 XMAD 249 23,640 28/05/2020 XMAD 109 23,780
28/05/2020 XMAD 197 23,670 28/05/2020 CIX 102 23,780
28/05/2020 XMAD 3 23,670 28/05/2020 CIX 126 23,790
28/05/2020 XMAD 212 23,720 28/05/2020 BTE 104 23,790
28/05/2020 XMAD 10 23,720 28/05/2020 XMAD 150 23,790
28/05/2020 XMAD 178 23,720 28/05/2020 XMAD 204 23,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 119 23,790 28/05/2020 XMAD 134 23,780
28/05/2020 CIX 100 23,790 28/05/2020 TRQ 78 23,790
28/05/2020 CIX 47 23,790 28/05/2020 XMAD 85 23,780
28/05/2020 XMAD 111 23,790 28/05/2020 XMAD 126 23,780
28/05/2020 XMAD 292 23,790 28/05/2020 AQU 135 23,780
28/05/2020 XMAD 97 23,790 28/05/2020 AQU 49 23,780
28/05/2020 XMAD 92 23,780 28/05/2020 CIX 90 23,770
28/05/2020 XMAD 154 23,780 28/05/2020 CIX 85 23,770
28/05/2020 CIX 66 23,780 28/05/2020 XMAD 267 23,760
28/05/2020
28/05/2020		 CIX
XMAD		 18
85		 23,780
23,780		 28/05/2020
28/05/2020		 XMAD
XMAD		 85
179		 23,760
23,750
28/05/2020 XMAD 153 23,770 28/05/2020 XMAD 144 23,750
28/05/2020 CIX 84 23,770 28/05/2020 TRQ 83 23,760
28/05/2020 XMAD 84 23,770 28/05/2020 XMAD 2 23,750
28/05/2020 XMAD 110 23,760 28/05/2020 XMAD 83 23,750
28/05/2020 TRQ 78 23,780 28/05/2020 XMAD 162 23,750
28/05/2020 XMAD 113 23,780 28/05/2020 BTE 153 23,740
28/05/2020 BTE 169 23,780 28/05/2020 CIX 174 23,740
28/05/2020 XMAD 250 23,780 28/05/2020 XMAD 225 23,770
28/05/2020 XMAD 1 23,780 28/05/2020 XMAD 438 23,770
28/05/2020 XMAD 186 23,760 28/05/2020 XMAD 87 23,770
28/05/2020 XMAD 84 23,760 28/05/2020 XMAD 80 23,770
28/05/2020 XMAD 269 23,770 28/05/2020 XMAD 40 23,770
28/05/2020 XMAD 1 23,760 28/05/2020 XMAD 128 23,750
28/05/2020 XMAD 1 23,760 28/05/2020 XMAD 230 23,750
28/05/2020 XMAD 17 23,770 28/05/2020 TRQ 84 23,740
28/05/2020 TRQ 90 23,770 28/05/2020 XMAD 185 23,820
28/05/2020 BTE 39 23,770 28/05/2020 XMAD 381 23,820
28/05/2020 BTE 45 23,770 28/05/2020 XMAD 124 23,820
28/05/2020 XMAD 146 23,770 28/05/2020 TRQ 84 23,800
28/05/2020
28/05/2020		 XMAD
XMAD		 68
155		 23,770
23,770		 28/05/2020
28/05/2020		 CIX
CIX		 117
91		 23,800
23,800
28/05/2020 XMAD 101 23,770 28/05/2020 CIX 53 23,800
28/05/2020 XMAD 58 23,760 28/05/2020 XMAD 321 23,800
28/05/2020 CIX 6 23,760 28/05/2020 XMAD 286 23,800
28/05/2020 CIX 172 23,760 28/05/2020 CIX 162 23,800
28/05/2020 XMAD 94 23,760 28/05/2020 XMAD 245 23,800
28/05/2020 XMAD 84 23,760 28/05/2020 XMAD 166 23,800
28/05/2020 CIX 169 23,760 28/05/2020 BTE 100 23,800
28/05/2020 XMAD 91 23,760 28/05/2020 BTE 47 23,800
28/05/2020 XMAD 88 23,750 28/05/2020 XMAD 170 23,810
28/05/2020 AQU 37 23,740 28/05/2020 XMAD 188 23,810
28/05/2020 AQU 176 23,740 28/05/2020 XMAD 44 23,810
28/05/2020 AQU 205 23,740 28/05/2020 XMAD 239 23,810
28/05/2020 CIX 74 23,790 28/05/2020 XMAD 4 23,810
28/05/2020 XMAD 300 23,790 28/05/2020 XMAD 81 23,810
28/05/2020 XMAD 250 23,790 28/05/2020 CIX 145 23,810
28/05/2020 CIX 106 23,790 28/05/2020 XMAD 397 23,810
28/05/2020 BTE 170 23,780 28/05/2020 XMAD 28 23,810
28/05/2020
28/05/2020		 XMAD
XMAD		 266
130		 23,790
23,790		 28/05/2020
28/05/2020		 XMAD
BTE		 155
86		 23,810
23,790
28/05/2020 XMAD 130 23,790 28/05/2020 XMAD 110 23,790
28/05/2020 XMAD 174 23,790 28/05/2020 XMAD 426 23,830
28/05/2020 XMAD 126 23,790 28/05/2020 XMAD 319 23,830
28/05/2020 XMAD 32 23,790 28/05/2020 TRQ 83 23,820
28/05/2020 XMAD 128 23,790 28/05/2020 CIX 97 23,820
28/05/2020 BTE 84 23,790 28/05/2020 CIX 116 23,820
28/05/2020 XMAD 344 23,790 28/05/2020 XMAD 191 23,830
28/05/2020 XMAD 84 23,790 28/05/2020 XMAD 83 23,820
28/05/2020 XMAD 300 23,790 28/05/2020 XMAD 551 23,820
28/05/2020 CIX 84 23,780 28/05/2020 XMAD 47 23,820
28/05/2020 CIX 129 23,780 28/05/2020 XMAD 285 23,820
28/05/2020 XMAD 249 23,780 28/05/2020 XMAD 129 23,830
28/05/2020 AQU 234 23,780 28/05/2020 XMAD 250 23,820
28/05/2020 AQU 15 23,780 28/05/2020 TRQ 75 23,810
28/05/2020 AQU 99 23,780 28/05/2020 CIX 162 23,810
28/05/2020 XMAD 227 23,780 28/05/2020 XMAD 399 23,810
28/05/2020 CIX 35 23,790 28/05/2020 XMAD 83 23,810
28/05/2020 CIX 66 23,790 28/05/2020 AQU 111 23,810
28/05/2020
28/05/2020		 CIX
BTE		 11
84		 23,790
23,790		 28/05/2020
28/05/2020		 XMAD
XMAD		 83
114		 23,810
23,810
28/05/2020 CIX 28 23,790 28/05/2020 CIX 120 23,800
28/05/2020 XMAD 84 23,790 28/05/2020 XMAD 84 23,800
28/05/2020 XMAD 201 23,790 28/05/2020 BTE 100 23,810
28/05/2020 XMAD 100 23,790 28/05/2020 BTE 8 23,810
28/05/2020 XMAD 115 23,790 28/05/2020 CIX 64 23,800
28/05/2020 TRQ 39 23,800 28/05/2020 AQU 69 23,810
28/05/2020 XMAD 4 23,790 28/05/2020 AQU 55 23,810
28/05/2020 XMAD 81 23,790 28/05/2020 AQU 41 23,810
28/05/2020 TRQ 60 23,800 28/05/2020 BTE 3 23,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 TRQ 16 23,810 28/05/2020 BTE 84 23,740
28/05/2020 TRQ 68 23,810 28/05/2020 TRQ 76 23,750
28/05/2020 AQU 50 23,810 28/05/2020 XMAD 95 23,750
28/05/2020 XMAD 358 23,810 28/05/2020 XMAD 512 23,750
28/05/2020
28/05/2020		 XMAD
CIX		 155
134		 23,810
23,800		 28/05/2020
28/05/2020		 XMAD
XMAD		 306
345		 23,750
23,750
28/05/2020 CIX 42 23,800 28/05/2020 CIX 89 23,750
28/05/2020 BTE 157 23,800 28/05/2020 AQU 11 23,740
28/05/2020 XMAD 238 23,800 28/05/2020 AQU 1 23,740
28/05/2020 AQU 185 23,810 28/05/2020 AQU 48 23,740
28/05/2020 AQU 10 23,810 28/05/2020 AQU 17 23,740
28/05/2020 AQU 235 23,810 28/05/2020 AQU 140 23,740
28/05/2020 AQU 434 23,810 28/05/2020 AQU 71 23,740
28/05/2020
28/05/2020		 BTE
CIX		 176
137		 23,800
23,800		 28/05/2020
28/05/2020		 TRQ
TRQ		 13
38		 23,740
23,740
28/05/2020 AQU 101 23,810 28/05/2020 XMAD 583 23,760
28/05/2020 XMAD 102 23,800 28/05/2020 XMAD 211 23,750
28/05/2020 XMAD 84 23,800 28/05/2020 XMAD 508 23,750
28/05/2020 AQU 134 23,810 28/05/2020 XMAD 125 23,750
28/05/2020 AQU 323 23,810 28/05/2020 XMAD 153 23,750
28/05/2020 AQU 235 23,810 28/05/2020 CIX 159 23,750
28/05/2020 AQU 17 23,810 28/05/2020 XMAD 157 23,750
28/05/2020 XMAD 223 23,800 28/05/2020 BTE 84 23,740
28/05/2020
28/05/2020		 XMAD
XMAD		 108
90		 23,780
23,780		 28/05/2020
28/05/2020		 XMAD
XMAD		 250
34		 23,750
23,780
28/05/2020 XMAD 160 23,780 28/05/2020 TRQ 84 23,780
28/05/2020 XMAD 154 23,780 28/05/2020 XMAD 85 23,780
28/05/2020 XMAD 312 23,780 28/05/2020 XMAD 404 23,780
28/05/2020 XMAD 312 23,780 28/05/2020 CIX 93 23,780
28/05/2020 XMAD 104 23,780 28/05/2020 XMAD 681 23,780
28/05/2020 XMAD 215 23,780 28/05/2020 XMAD 8 23,780
28/05/2020 XMAD 427 23,770 28/05/2020 XMAD 413 23,780
28/05/2020
28/05/2020		 XMAD
XMAD		 299
85		 23,750
23,750		 28/05/2020
28/05/2020		 XMAD
XMAD		 116
4		 23,780
23,780
28/05/2020 XMAD 208 23,750 28/05/2020 CIX 34 23,780
28/05/2020 TRQ 90 23,760 28/05/2020 CIX 53 23,780
28/05/2020 XMAD 35 23,750 28/05/2020 XMAD 84 23,790
28/05/2020 XMAD 92 23,760 28/05/2020 XMAD 16 23,790
28/05/2020 CIX 85 23,750 28/05/2020 XMAD 221 23,790
28/05/2020 CIX 87 23,750 28/05/2020 XMAD 86 23,780
28/05/2020 BTE 90 23,750 28/05/2020 CIX 104 23,770
28/05/2020
28/05/2020		 XMAD
CIX		 645
106		 23,750
23,730		 28/05/2020
28/05/2020		 XMAD
BTE		 149
169		 23,760
23,760
28/05/2020 XMAD 133 23,740 28/05/2020 CIX 84 23,740
28/05/2020 XMAD 150 23,740 28/05/2020 XMAD 84 23,750
28/05/2020 XMAD 219 23,740 28/05/2020 XMAD 292 23,750
28/05/2020 XMAD 380 23,730 28/05/2020 XMAD 34 23,750
28/05/2020 AQU 205 23,740 28/05/2020 XMAD 74 23,750
28/05/2020 AQU 20 23,740 28/05/2020 XMAD 84 23,750
28/05/2020
28/05/2020		 AQU
AQU		 18
187		 23,740
23,740		 28/05/2020
28/05/2020		 XMAD
TRQ		 190
84		 23,750
23,760
28/05/2020 XMAD 219 23,730 28/05/2020 CIX 17 23,760
28/05/2020 XMAD 84 23,730 28/05/2020 CIX 67 23,760
28/05/2020 XMAD 271 23,730 28/05/2020 XMAD 136 23,760
28/05/2020 AQU 93 23,740 28/05/2020 XMAD 109 23,760
28/05/2020 XMAD 203 23,730 28/05/2020 XMAD 176 23,740
28/05/2020 AQU 15 23,740 28/05/2020 XMAD 140 23,740
28/05/2020 AQU 97 23,740 28/05/2020 XMAD 85 23,730
28/05/2020
28/05/2020		 XMAD
XMAD		 184
84		 23,740
23,730		 28/05/2020
28/05/2020		 XMAD
XMAD		 94
52		 23,730
23,720
28/05/2020 XMAD 182 23,730 28/05/2020 XMAD 42 23,720
28/05/2020 CIX 157 23,730 28/05/2020 CIX 19 23,710
28/05/2020 AQU 200 23,740 28/05/2020 CIX 74 23,710
28/05/2020 AQU 5 23,740 28/05/2020 XMAD 175 23,710
28/05/2020 AQU 92 23,740 28/05/2020 BTE 114 23,700
28/05/2020 AQU 194 23,740 28/05/2020 XMAD 176 23,700
28/05/2020 XMAD 85 23,750 28/05/2020 XMAD 157 23,700
28/05/2020
28/05/2020		 XMAD
XMAD		 163
379		 23,750
23,750		 28/05/2020
28/05/2020		 XMAD
XMAD		 383
167		 23,690
23,690
28/05/2020 XMAD 190 23,750 28/05/2020 TRQ 84 23,680
28/05/2020 XMAD 207 23,750 28/05/2020 XMAD 94 23,680
28/05/2020 BTE 97 23,750 28/05/2020 BTE 94 23,680
28/05/2020 XMAD 594 23,750 28/05/2020 CIX 168 23,680
28/05/2020 XMAD 103 23,760 28/05/2020 XMAD 239 23,680
28/05/2020 XMAD 129 23,760 28/05/2020 XMAD 112 23,680
28/05/2020 XMAD 16 23,760 28/05/2020 XMAD 85 23,680
28/05/2020
28/05/2020		 CIX
XMAD		 138
144		 23,750
23,750		 28/05/2020
28/05/2020		 CIX
CIX		 89
84		 23,680
23,680
28/05/2020 XMAD 4 23,750 28/05/2020 XMAD 112 23,680
28/05/2020 XMAD 360 23,750 28/05/2020 XMAD 79 23,680

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 50 23,680 28/05/2020 CIX 258 23,880
28/05/2020 XMAD 34 23,680 28/05/2020 CIX 41 23,880
28/05/2020 XMAD 326 23,680 28/05/2020 CIX 78 23,880
28/05/2020 XMAD 22 23,680 28/05/2020 XMAD 93 23,880
28/05/2020 CIX 85 23,690 28/05/2020 XMAD 167 23,880
28/05/2020 XMAD 316 23,690 28/05/2020 XMAD 5 23,880
28/05/2020 XMAD 85 23,690 28/05/2020 XMAD 94 23,880
28/05/2020 XMAD 234 23,690 28/05/2020 XMAD 288 23,870
28/05/2020 TRQ 93 23,680 28/05/2020 TRQ 75 23,870
28/05/2020 CIX 84 23,680 28/05/2020 CIX 85 23,870
28/05/2020 XMAD 176 23,680 28/05/2020 XMAD 155 23,870
28/05/2020 BTE 14 23,670 28/05/2020 XMAD 203 23,860
28/05/2020 BTE 112 23,670 28/05/2020 XMAD 8 23,860
28/05/2020 XMAD 140 23,670 28/05/2020 BTE 100 23,870
28/05/2020 XMAD 319 23,700 28/05/2020 BTE 79 23,870
28/05/2020 XMAD 159 23,700 28/05/2020 BTE 246 23,870
28/05/2020 XMAD 221 23,710 28/05/2020 XMAD 115 23,870
28/05/2020 CIX 126 23,720 28/05/2020 XMAD 84 23,860
28/05/2020 BTE 161 23,720 28/05/2020 XMAD 274 23,860
28/05/2020 XMAD 107 23,720 28/05/2020 XMAD 250 23,860
28/05/2020 XMAD 178 23,720 28/05/2020 XMAD 283 23,860
28/05/2020 TRQ 45 23,710 28/05/2020 CIX 114 23,850
28/05/2020 XMAD 470 23,720 28/05/2020 XMAD 195 23,850
28/05/2020 CIX 100 23,720 28/05/2020 XMAD 83 23,850
28/05/2020 CIX 100 23,720 28/05/2020 BTE 55 23,840
28/05/2020 CIX 14 23,720 28/05/2020 CIX 84 23,850
28/05/2020 XMAD 663 23,720 28/05/2020 BTE 35 23,840
28/05/2020 CIX 100 23,770 28/05/2020 XMAD 111 23,840
28/05/2020 CIX 27 23,770 28/05/2020 TRQ 83 23,830
28/05/2020 CIX 100 23,770 28/05/2020 BTE 83 23,830
28/05/2020 CIX 8 23,770 28/05/2020 XMAD 163 23,830
28/05/2020 XMAD 241 23,770 28/05/2020 CIX 117 23,860
28/05/2020 XMAD 82 23,770 28/05/2020 BTE 83 23,860
28/05/2020 XMAD 358 23,760 28/05/2020 XMAD 283 23,860
28/05/2020 XMAD 157 23,760 28/05/2020 XMAD 89 23,860
28/05/2020 XMAD 298 23,760 28/05/2020 CIX 142 23,860
28/05/2020 XMAD 132 23,760 28/05/2020 XMAD 122 23,860
28/05/2020 TRQ 84 23,750 28/05/2020 XMAD 410 23,860
28/05/2020 BTE 84 23,750 28/05/2020 XMAD 21 23,860
28/05/2020 XMAD 155 23,750 28/05/2020 XMAD 100 23,860
28/05/2020 XMAD 102 23,750 28/05/2020 XMAD 163 23,850
28/05/2020 XMAD 85 23,760 28/05/2020 XMAD 87 23,850
28/05/2020 XMAD 222 23,760 28/05/2020 XMAD 42 23,850
28/05/2020 XMAD 238 23,760 28/05/2020 TRQ 83 23,850
28/05/2020 CIX 132 23,760 28/05/2020 BTE 83 23,840
28/05/2020 BTE 169 23,760 28/05/2020 CIX 84 23,840
28/05/2020 XMAD 73 23,760 28/05/2020 XMAD 83 23,840
28/05/2020 XMAD 65 23,760 28/05/2020 XMAD 116 23,830
28/05/2020 XMAD 92 23,760 28/05/2020 XMAD 110 23,820
28/05/2020 XMAD 152 23,790 28/05/2020 XMAD 227 23,820
28/05/2020 XMAD 46 23,790 28/05/2020 XMAD 83 23,820
28/05/2020 XMAD 50.000 23,685 28/05/2020 XMAD 110 23,820
28/05/2020 CIX 176 23,810 28/05/2020 XMAD 32 23,820
28/05/2020 CIX 146 23,810 28/05/2020 CIX 4 23,830
28/05/2020 XMAD 213 23,810 28/05/2020 CIX 85 23,820
28/05/2020 XMAD 213 23,810 28/05/2020 CIX 109 23,820
28/05/2020 XMAD 58 23,810 28/05/2020 XMAD 83 23,820
28/05/2020 CIX 11 23,850 28/05/2020 XMAD 237 23,820
28/05/2020 XMAD 71 23,860 28/05/2020 XMAD 46 23,820
28/05/2020 CIX 168 23,860 28/05/2020 XMAD 341 23,810
28/05/2020 XMAD 96 23,860 28/05/2020 XMAD 166 23,810
28/05/2020 TRQ 116 23,860 28/05/2020 TRQ 83 23,810
28/05/2020 XMAD 18 23,860 28/05/2020 XMAD 83 23,810
28/05/2020 XMAD 87 23,860 28/05/2020 XMAD 34 23,810
28/05/2020 CIX 108 23,850 28/05/2020 XMAD 9 23,810
28/05/2020 XMAD 219 23,850 28/05/2020 XMAD 271 23,810
28/05/2020 XMAD 289 23,860 28/05/2020 XMAD 83 23,810
28/05/2020 XMAD 85 23,880 28/05/2020 BTE 2 23,810
28/05/2020 XMAD 75 23,880 28/05/2020 XMAD 21 23,810
28/05/2020 CIX 75 23,870 28/05/2020 XMAD 134 23,810
28/05/2020 XMAD 71 23,870 28/05/2020 BTE 23 23,820
28/05/2020 XMAD 190 23,870 28/05/2020 CIX 317 23,830
28/05/2020 TRQ 117 23,870 28/05/2020 XMAD 116 23,830
28/05/2020 TRQ 86 23,870 28/05/2020 XMAD 471 23,830
28/05/2020 CIX 67 23,860 28/05/2020 XMAD 439 23,830
28/05/2020 XMAD 304 23,860 28/05/2020 BTE 163 23,820
28/05/2020 XMAD 167 23,860 28/05/2020 XMAD 124 23,820
28/05/2020 XMAD 72 23,860 28/05/2020 TRQ 84 23,800
28/05/2020 XMAD 150 23,860 28/05/2020 XMAD 165 23,800
28/05/2020 XMAD 248 23,860 28/05/2020 CIX 84 23,800

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 BTE 84 23,790 28/05/2020 XMAD 83 23,760
28/05/2020 XMAD 84 23,790 28/05/2020 XMAD 281 23,750
28/05/2020 XMAD 62 23,770 28/05/2020 XMAD 85 23,750
28/05/2020 XMAD 143 23,770 28/05/2020 XMAD 167 23,750
28/05/2020 XMAD 90 23,770 28/05/2020 XMAD 48 23,750
28/05/2020 CIX 85 23,760 28/05/2020 XMAD 85 23,760
28/05/2020 BTE 84 23,790 28/05/2020 XMAD 271 23,760
28/05/2020 XMAD 127 23,790 28/05/2020 CIX 225 23,750
28/05/2020 XMAD 237 23,790 28/05/2020 BTE 128 23,750
28/05/2020 XMAD 250 23,790 28/05/2020 XMAD 202 23,760
28/05/2020 XMAD 42 23,790 28/05/2020 CIX 150 23,750
28/05/2020 XMAD 169 23,790 28/05/2020 CIX 49 23,750
28/05/2020 XMAD 162 23,790 28/05/2020 CIX 183 23,760
28/05/2020 XMAD 93 23,770 28/05/2020 XMAD 158 23,760
28/05/2020 TRQ 26 23,780 28/05/2020 XMAD 91 23,760
28/05/2020 XMAD 50 23,780 28/05/2020 XMAD 4 23,760
28/05/2020 XMAD 343 23,780 28/05/2020 XMAD 78 23,760
28/05/2020 XMAD 84 23,780 28/05/2020 XMAD 135 23,760
28/05/2020 XMAD 140 23,770 28/05/2020 XMAD 86 23,760
28/05/2020 TRQ 84 23,760 28/05/2020 TRQ 103 23,750
28/05/2020 BTE 84 23,750 28/05/2020 CIX 86 23,750
28/05/2020 XMAD 107 23,750 28/05/2020 BTE 162 23,740
28/05/2020 XMAD 23 23,770 28/05/2020 XMAD 187 23,740
28/05/2020 XMAD 414 23,780 28/05/2020 XMAD 63 23,740
28/05/2020 XMAD 32 23,780 28/05/2020 XMAD 22 23,740
28/05/2020 CIX 64 23,780 28/05/2020 XMAD 209 23,720
28/05/2020 CIX 133 23,790 28/05/2020 XMAD 88 23,730
28/05/2020 XMAD 106 23,790 28/05/2020 XMAD 42 23,730
28/05/2020 XMAD 182 23,810 28/05/2020 XMAD 46 23,730
28/05/2020 XMAD 59 23,810 28/05/2020 BTE 17 23,730
28/05/2020 TRQ 84 23,820 28/05/2020 XMAD 180 23,750
28/05/2020 XMAD 660 23,830 28/05/2020 BTE 88 23,750
28/05/2020 XMAD 300 23,830 28/05/2020 BTE 15 23,750
28/05/2020 XMAD 121 23,830 28/05/2020 XMAD 143 23,750
28/05/2020 XMAD 131 23,830 28/05/2020 CIX 12 23,750
28/05/2020 CIX 88 23,830 28/05/2020 XMAD 117 23,750
28/05/2020 CIX 48 23,830 28/05/2020 CIX 127 23,740
28/05/2020 CIX 18 23,830 28/05/2020 XMAD 197 23,740
28/05/2020 BTE 207 23,840 28/05/2020 XMAD 17 23,740
28/05/2020 XMAD 159 23,830 28/05/2020 TRQ 84 23,760
28/05/2020 XMAD 488 23,830 28/05/2020 CIX 25 23,760
28/05/2020 CIX 88 23,830 28/05/2020 CIX 83 23,760
28/05/2020 CIX 2 23,830 28/05/2020 XMAD 173 23,760
28/05/2020 CIX 72 23,830 28/05/2020 XMAD 158 23,760
28/05/2020 CIX 1 23,830 28/05/2020 XMAD 225 23,760
28/05/2020 CIX 237 23,820 28/05/2020 XMAD 78 23,760
28/05/2020 XMAD 119 23,820 28/05/2020 XMAD 170 23,790
28/05/2020 XMAD 85 23,820 28/05/2020 XMAD 13 23,800
28/05/2020 XMAD 84 23,820 28/05/2020 XMAD 81 23,800
28/05/2020 XMAD 95 23,790 28/05/2020 XMAD 44 23,800
28/05/2020 XMAD 21 23,780 28/05/2020 XMAD 84 23,810
28/05/2020 TRQ 81 23,790 28/05/2020 CIX 208 23,810
28/05/2020 CIX 141 23,790 28/05/2020 XMAD 96 23,810
28/05/2020 XMAD 84 23,790 28/05/2020 XMAD 246 23,810
28/05/2020 XMAD 242 23,790 28/05/2020 XMAD 99 23,810
28/05/2020 XMAD 166 23,790 28/05/2020 XMAD 188 23,810
28/05/2020 XMAD 95 23,820 28/05/2020 XMAD 391 23,810
28/05/2020 XMAD 15 23,820 28/05/2020 XMAD 218 23,810
28/05/2020 TRQ 83 23,810 28/05/2020 XMAD 164 23,810
28/05/2020 XMAD 83 23,810 28/05/2020 XMAD 141 23,810
28/05/2020 XMAD 27 23,810 28/05/2020 BTE 85 23,810
28/05/2020 XMAD 546 23,810 28/05/2020 BTE 1 23,810
28/05/2020 XMAD 43 23,810 28/05/2020 XMAD 109 23,810
28/05/2020 XMAD 185 23,810 28/05/2020 XMAD 148 23,810
28/05/2020 XMAD 147 23,800 28/05/2020 XMAD 133 23,810
28/05/2020 BTE 84 23,800 28/05/2020 CIX 59 23,820
28/05/2020 XMAD 105 23,790 28/05/2020 XMAD 243 23,820
28/05/2020 XMAD 127 23,790 28/05/2020 CIX 54 23,820
28/05/2020 XMAD 142 23,790 28/05/2020 XMAD 83 23,820
28/05/2020 XMAD 344 23,790 28/05/2020 CIX 134 23,820
28/05/2020 CIX 235 23,780 28/05/2020 XMAD 363 23,820
28/05/2020 CIX 30 23,780 28/05/2020 TRQ 90 23,840
28/05/2020 XMAD 166 23,780 28/05/2020 BTE 7 23,840
28/05/2020 XMAD 240 23,790 28/05/2020 XMAD 136 23,840
28/05/2020 BTE 116 23,770 28/05/2020 CIX 92 23,830
28/05/2020 XMAD 155 23,760 28/05/2020 XMAD 57 23,840
28/05/2020 XMAD 85 23,750 28/05/2020 CIX 161 23,840
28/05/2020 XMAD 165 23,750 28/05/2020 TRQ 83 23,830
28/05/2020 XMAD 121 23,750 28/05/2020 XMAD 270 23,840
28/05/2020 TRQ 84 23,760 28/05/2020 XMAD 164 23,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/05/2020 XMAD 61 23,840 28/05/2020 XMAD 163 23,800
28/05/2020 XMAD 300 23,840 28/05/2020 XMAD 89 23,800
28/05/2020 XMAD 126 23,840 28/05/2020 XMAD 219 23,800
28/05/2020 XMAD 176 23,840 28/05/2020 XMAD 165 23,800
28/05/2020 BTE 135 23,820 28/05/2020 XMAD 77 23,810
28/05/2020 XMAD 84 23,820 28/05/2020 XMAD 17 23,810
28/05/2020 XMAD 172 23,810 28/05/2020 XMAD 36 23,810
28/05/2020 XMAD 85 23,810 28/05/2020 XMAD 54 23,810
28/05/2020 TRQ 3 23,820 28/05/2020 XMAD 142 23,810
28/05/2020 BTE 95 23,820 28/05/2020 BTE 12 23,800
28/05/2020 BTE 3 23,820 28/05/2020 XMAD 165 23,800
28/05/2020 XMAD 185 23,820 28/05/2020 XMAD 119 23,800
28/05/2020 CIX 15 23,820 28/05/2020 XMAD 83 23,800
28/05/2020 XMAD 1 23,840 28/05/2020 CIX 85 23,810
28/05/2020 XMAD 247 23,840 28/05/2020 XMAD 98 23,810
28/05/2020 XMAD 211 23,840 28/05/2020 XMAD 137 23,810
28/05/2020 XMAD 77 23,840 28/05/2020 XMAD 70 23,800
28/05/2020 XMAD 86 23,840 28/05/2020 XMAD 176 23,800
28/05/2020 XMAD 152 23,840 28/05/2020 XMAD 262 23,810
28/05/2020 XMAD 18 23,840 28/05/2020 XMAD 95 23,810
28/05/2020 XMAD 85 23,840 28/05/2020 XMAD 68 23,810
28/05/2020 XMAD 151 23,840 28/05/2020 XMAD 43 23,800
28/05/2020 XMAD 18 23,840 28/05/2020 XMAD 42 23,800
28/05/2020 XMAD 18 23,840 28/05/2020 XMAD 250 23,800
28/05/2020 XMAD 65 23,840 28/05/2020 XMAD 3 23,800
28/05/2020 TRQ 140 23,830 28/05/2020 XMAD 84 23,790
28/05/2020 CIX 278 23,830 28/05/2020 XMAD 677 23,790
28/05/2020 XMAD 103 23,830 28/05/2020 XMAD 149 23,790
28/05/2020 XMAD 123 23,830 28/05/2020 XMAD 83 23,790
28/05/2020 XMAD 84 23,830 28/05/2020 XMAD 100 23,790
28/05/2020 CIX 193 23,830 28/05/2020 XMAD 63 23,790
28/05/2020 XMAD 107 23,830 28/05/2020 XMAD 187 23,790
28/05/2020 XMAD 62 23,830 28/05/2020 XMAD 77 23,790
28/05/2020 XMAD 200 23,820 28/05/2020 XMAD 92 23,780
28/05/2020 BTE 98 23,830 28/05/2020 XMAD 131 23,780
28/05/2020 XMAD 292 23,830 28/05/2020 XMAD 92 23,780
28/05/2020 XMAD 162 23,830 28/05/2020 XMAD 18 23,820
28/05/2020 BTE 163 23,850 28/05/2020 XMAD 500 23,820
28/05/2020 XMAD 84 23,850 28/05/2020 XMAD 200 23,820
28/05/2020 XMAD 363 23,850 28/05/2020 XMAD 333 23,820
28/05/2020 XMAD 250 23,850 28/05/2020 XMAD 250 23,820
28/05/2020 XMAD 127 23,850 28/05/2020 XMAD 236 23,820
28/05/2020 CIX 15 23,850 28/05/2020 XMAD 463 23,820
28/05/2020 XMAD 11 23,850 28/05/2020 XMAD 500 23,820
28/05/2020 XMAD 84 23,850 28/05/2020 XMAD 500 23,820
28/05/2020 XMAD 155 23,860 28/05/2020 XMAD 745 23,820
28/05/2020 XMAD 122 23,860 28/05/2020 XMAD 142 23,820
28/05/2020 XMAD 83 23,860 28/05/2020 XMAD 500 23,840
28/05/2020 BTE 5 23,860 28/05/2020 XMAD 134 23,840
28/05/2020 BTE 70 23,860 28/05/2020 XMAD 200 23,840
28/05/2020 XMAD 101 23,860 28/05/2020 XMAD 109 23,840
28/05/2020 TRQ 69 23,870 29/05/2020 XMAD 136 23,200
28/05/2020 TRQ 125 23,860 29/05/2020 XMAD 209 23,300
28/05/2020 CIX 340 23,860 29/05/2020 XMAD 156 23,300
28/05/2020 XMAD 105 23,860 29/05/2020 XMAD 71 23,300
28/05/2020 CIX 243 23,860 29/05/2020 XMAD 224 23,300
28/05/2020 XMAD 92 23,860 29/05/2020 CIX 86 23,270
28/05/2020 XMAD 69 23,860 29/05/2020 XMAD 276 23,240
28/05/2020 XMAD 83 23,860 29/05/2020 XMAD 115 23,220
28/05/2020 XMAD 162 23,850 29/05/2020 XMAD 39 23,250
28/05/2020 XMAD 69 23,850 29/05/2020 XMAD 33 23,250
28/05/2020 XMAD 66 23,850 29/05/2020 XMAD 669 23,200
28/05/2020 XMAD 96 23,850 29/05/2020 XMAD 269 23,200
28/05/2020 BTE 177 23,830 29/05/2020 XMAD 91 23,150
28/05/2020 XMAD 205 23,830 29/05/2020 XMAD 53 23,140
28/05/2020 BTE 85 23,830 29/05/2020 XMAD 60 23,150
28/05/2020 XMAD 190 23,830 29/05/2020 XMAD 236 23,150
28/05/2020 TRQ 51 23,820 29/05/2020 CIX 89 23,220
28/05/2020 TRQ 12 23,820 29/05/2020 XMAD 258 23,220
28/05/2020 CIX 152 23,820 29/05/2020 XMAD 119 23,240
28/05/2020 XMAD 83 23,820 29/05/2020 XMAD 119 23,240
28/05/2020 XMAD 165 23,820 29/05/2020 XMAD 3 23,270
28/05/2020 BTE 83 23,820 29/05/2020 XMAD 32 23,280
28/05/2020 XMAD 162 23,810 29/05/2020 XMAD 35 23,280
28/05/2020 XMAD 522 23,810 29/05/2020 XMAD 213 23,280
28/05/2020 XMAD 571 23,810 29/05/2020 XMAD 110 23,280
28/05/2020 XMAD 540 23,810 29/05/2020 XMAD 71 23,350
28/05/2020 XMAD 389 23,800 29/05/2020 XMAD 78 23,310
28/05/2020 XMAD 242 23,800 29/05/2020 XMAD 28 23,340
28/05/2020 XMAD 2 23,800 29/05/2020 XMAD 35 23,340

Valor: ACS.MC

29/05/2020
XMAD
156
23,320
29/05/2020
XMAD
248
23,430
29/05/2020
XMAD
29
23,300
29/05/2020
XMAD
10
23,440
29/05/2020
XMAD
106
23,300
29/05/2020
XMAD
182
23,450
29/05/2020
CIX
111
23,280
29/05/2020
XMAD
70
23,450
29/05/2020
XMAD
90
23,300
29/05/2020
XMAD
237
23,450
29/05/2020
XMAD
54
23,300
29/05/2020
CIX
85
23,450
29/05/2020
XMAD
164
23,270
29/05/2020
XMAD
147
23,460
29/05/2020
BTE
65
23,240
29/05/2020
XMAD
147
23,460
29/05/2020
BTE
102
23,240
29/05/2020
XMAD
230
23,460
29/05/2020
XMAD
107
23,240
29/05/2020
XMAD
7
23,460
29/05/2020
XMAD
86
23,240
29/05/2020
XMAD
57
23,460
29/05/2020
XMAD
99
23,280
29/05/2020
XMAD
106
23,460
29/05/2020
XMAD
95
23,280
29/05/2020
XMAD
230
23,460
29/05/2020
XMAD
151
23,280
29/05/2020
XMAD
170
23,460
29/05/2020
XMAD
46
23,280
29/05/2020
XMAD
150
23,460
29/05/2020
XMAD
60
23,280
29/05/2020
XMAD
145
23,500
29/05/2020
XMAD
93
23,310
29/05/2020
XMAD
198
23,500
29/05/2020
XMAD
3
23,330
29/05/2020
XMAD
243
23,500
29/05/2020
XMAD
73
23,330
29/05/2020
XMAD
168
23,500
29/05/2020
XMAD
28
23,330
29/05/2020
XMAD
99
23,500
29/05/2020
XMAD
34
23,330
29/05/2020
XMAD
99
23,500
29/05/2020
XMAD
83
23,310
29/05/2020
XMAD
276
23,500
29/05/2020
XMAD
90
23,310
29/05/2020
XMAD
305
23,490
29/05/2020
CIX
18
23,300
29/05/2020
XMAD
205
23,490
29/05/2020
CIX
92
23,290
29/05/2020
XMAD
161
23,510
29/05/2020
XMAD
117
23,290
29/05/2020
XMAD
138
23,510
29/05/2020
XMAD
141
23,290
29/05/2020
XMAD
138
23,510
29/05/2020
XMAD
77
23,290
29/05/2020
XMAD
15
23,510
29/05/2020
XMAD
200
23,280
29/05/2020
XMAD
158
23,500
29/05/2020
XMAD
250
23,300
29/05/2020
XMAD
235
23,500
29/05/2020
XMAD
56
23,300
29/05/2020
XMAD
171
23,490
29/05/2020
XMAD
20
23,270
29/05/2020
XMAD
171
23,490
29/05/2020
XMAD
6
23,290
29/05/2020
XMAD
96
23,490
29/05/2020
XMAD
2
23,290
29/05/2020
XMAD
338
23,520
29/05/2020
XMAD
56
23,290
29/05/2020
XMAD
242
23,520
29/05/2020
CIX
85
23,270
29/05/2020
XMAD
237
23,520
29/05/2020
XMAD
112
23,270
29/05/2020
XMAD
89
23,570
29/05/2020
XMAD
162
23,270
29/05/2020
XMAD
81
23,570
29/05/2020
XMAD
84
23,270
29/05/2020
XMAD
8
23,570
29/05/2020
XMAD
27
23,270
29/05/2020
XMAD
84
23,570
29/05/2020
XMAD
3
23,310
29/05/2020
XMAD
77
23,570
29/05/2020
XMAD
50
23,310
29/05/2020
XMAD
60
23,580
29/05/2020
XMAD
105
23,290
29/05/2020
CIX
30
23,550
29/05/2020
XMAD
114
23,290
29/05/2020
XMAD
274
23,560
29/05/2020
XMAD
142
23,290
29/05/2020
XMAD
98
23,560
29/05/2020
XMAD
168
23,290
29/05/2020
XMAD
182
23,560
29/05/2020
XMAD
82
23,310
29/05/2020
CIX
97
23,550
29/05/2020
XMAD
93
23,310
29/05/2020
XMAD
266
23,560
29/05/2020
TRQ
52
23,360
29/05/2020
XMAD
266
23,560
29/05/2020
XMAD
226
23,320
29/05/2020
XMAD
156
23,550
29/05/2020
TRQ
99
23,320
29/05/2020
XMAD
266
23,560
29/05/2020
TRQ
60
23,320
29/05/2020
XMAD
266
23,560
29/05/2020
CIX
85
23,270
29/05/2020
XMAD
162
23,560
29/05/2020
BTE
39
23,300
29/05/2020
XMAD
123
23,560
29/05/2020
BTE
39
23,300
29/05/2020
XMAD
75
23,560
29/05/2020
BTE
44
23,300
29/05/2020
XMAD
56
23,550
29/05/2020
TRQ
57
23,300
29/05/2020
XMAD
56
23,540
29/05/2020
XMAD
90
23,290
29/05/2020
XMAD
217
23,520
29/05/2020
XMAD
161
23,290
29/05/2020
XMAD
87
23,520
29/05/2020
XMAD
162
23,290
29/05/2020
XMAD
110
23,520
29/05/2020
BTE
110
23,300
29/05/2020
BTE
79
23,530
29/05/2020
XMAD
152
23,270
29/05/2020
XMAD
86
23,500
29/05/2020
XMAD
294
23,270
29/05/2020
XMAD
50
23,430
29/05/2020
TRQ
87
23,280
29/05/2020
XMAD
125
23,570
29/05/2020
TRQ
272
23,240
29/05/2020
XMAD
75
23,570
29/05/2020
CIX
79
23,250
29/05/2020
XMAD
50
23,570
29/05/2020
CIX
7
23,250
29/05/2020
XMAD
264
23,570
29/05/2020
TRQ
181
23,240
29/05/2020
XMAD
21
23,570
29/05/2020
XMAD
131
23,250
29/05/2020
XMAD
243
23,570
29/05/2020
XMAD
163
23,250
29/05/2020
XMAD
90
23,560
29/05/2020
TRQ
47
23,240
29/05/2020
XMAD
94
23,570
29/05/2020
AQU
302
23,240
29/05/2020
XMAD
145
23,570
29/05/2020
AQU
24
23,240
29/05/2020
XMAD
4
23,570
29/05/2020
BTE
140
23,240
29/05/2020
XMAD
125
23,570
29/05/2020
XMAD
183
23,260
29/05/2020
XMAD
61
23,570
29/05/2020
XMAD
89
23,260
29/05/2020
XMAD
58
23,570
29/05/2020
XMAD
125
23,260
29/05/2020
CIX
75
23,550
29/05/2020
XMAD
103
23,260
29/05/2020
CIX
9
23,550
29/05/2020
XMAD
262
23,260
29/05/2020
XMAD
55
23,560
29/05/2020
XMAD
61
23,260
29/05/2020
XMAD
252
23,540		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 135 23,540 29/05/2020 XMAD 82 23,490
29/05/2020 XMAD 345 23,540 29/05/2020 XMAD 118 23,500
29/05/2020 XMAD 345 23,540 29/05/2020 XMAD 180 23,500
29/05/2020 XMAD 168 23,580 29/05/2020 XMAD 243 23,510
29/05/2020 XMAD 197 23,580 29/05/2020 XMAD 37 23,510
29/05/2020 XMAD 251 23,580 29/05/2020 XMAD 85 23,510
29/05/2020 XMAD 134 23,580 29/05/2020 XMAD 91 23,510
29/05/2020 XMAD 359 23,580 29/05/2020 TRQ 138 23,490
29/05/2020 BTE 360 23,580 29/05/2020 BTE 5 23,490
29/05/2020 BTE 50 23,580 29/05/2020 BTE 19 23,490
29/05/2020 XMAD 94 23,580 29/05/2020 BTE 14 23,490
29/05/2020 XMAD 51 23,580 29/05/2020 BTE 42 23,490
29/05/2020 XMAD 148 23,580 29/05/2020 XMAD 112 23,490
29/05/2020 XMAD 88 23,610 29/05/2020 XMAD 81 23,490
29/05/2020 XMAD 128 23,590 29/05/2020 AQU 24 23,470
29/05/2020 XMAD 2 23,580 29/05/2020 XMAD 76 23,480
29/05/2020 XMAD 126 23,580 29/05/2020 TRQ 5 23,500
29/05/2020 XMAD 150 23,600 29/05/2020 XMAD 110 23,500
29/05/2020 BTE 119 23,580 29/05/2020 XMAD 139 23,500
29/05/2020 XMAD 353 23,580 29/05/2020 XMAD 180 23,500
29/05/2020 BTE 119 23,580 29/05/2020 CIX 115 23,490
29/05/2020 XMAD 284 23,580 29/05/2020 XMAD 115 23,510
29/05/2020 XMAD 250 23,570 29/05/2020 XMAD 177 23,550
29/05/2020 XMAD 716 23,560 29/05/2020 XMAD 245 23,580
29/05/2020 CIX 47 23,560 29/05/2020 XMAD 261 23,580
29/05/2020 CIX 37 23,560 29/05/2020 XMAD 204 23,580
29/05/2020 XMAD 88 23,560 29/05/2020 XMAD 171 23,570
29/05/2020 XMAD 105 23,560 29/05/2020 XMAD 273 23,560
29/05/2020 XMAD 87 23,560 29/05/2020 XMAD 211 23,560
29/05/2020 XMAD 328 23,560 29/05/2020 XMAD 140 23,560
29/05/2020 XMAD 206 23,560 29/05/2020 XMAD 93 23,550
29/05/2020 XMAD 167 23,560 29/05/2020 XMAD 180 23,550
29/05/2020 XMAD 91 23,560 29/05/2020 BTE 130 23,540
29/05/2020 XMAD 282 23,560 29/05/2020 XMAD 87 23,540
29/05/2020 XMAD 264 23,560 29/05/2020 BTE 86 23,540
29/05/2020 XMAD 287 23,560 29/05/2020 TRQ 113 23,520
29/05/2020 XMAD 150 23,560 29/05/2020 TRQ 108 23,520
29/05/2020 XMAD 67 23,510 29/05/2020 XMAD 169 23,490
29/05/2020 BTE 113 23,490 29/05/2020 XMAD 105 23,500
29/05/2020 XMAD 174 23,490 29/05/2020 XMAD 85 23,500
29/05/2020 BTE 76 23,490 29/05/2020 XMAD 120 23,500
29/05/2020 XMAD 262 23,420 29/05/2020 XMAD 31 23,500
29/05/2020 XMAD 85 23,420 29/05/2020 XMAD 46 23,500
29/05/2020 XMAD 123 23,420 29/05/2020 XMAD 60 23,500
29/05/2020 TRQ 85 23,410 29/05/2020 TRQ 78 23,490
29/05/2020 XMAD 31 23,410 29/05/2020 BTE 84 23,490
29/05/2020 XMAD 50 23,410 29/05/2020 XMAD 150 23,490
29/05/2020 XMAD 250 23,420 29/05/2020 XMAD 87 23,490
29/05/2020 XMAD 128 23,450 29/05/2020 XMAD 91 23,500
29/05/2020 XMAD 105 23,500 29/05/2020 XMAD 49 23,500
29/05/2020 XMAD 196 23,500 29/05/2020 XMAD 111 23,500
29/05/2020 XMAD 174 23,530 29/05/2020 CIX 78 23,490
29/05/2020 XMAD 28 23,530 29/05/2020 XMAD 161 23,490
29/05/2020 BTE 109 23,540 29/05/2020 XMAD 180 23,490
29/05/2020 BTE 16 23,540 29/05/2020 AQU 350 23,460
29/05/2020 BTE 88 23,540 29/05/2020 AQU 350 23,460
29/05/2020 XMAD 233 23,530 29/05/2020 XMAD 138 23,450
29/05/2020 XMAD 198 23,530 29/05/2020 XMAD 89 23,450
29/05/2020 XMAD 250 23,530 29/05/2020 XMAD 93 23,450
29/05/2020 XMAD 80 23,530 29/05/2020 AQU 155 23,460
29/05/2020 XMAD 117 23,530 29/05/2020 AQU 145 23,460
29/05/2020 XMAD 107 23,530 29/05/2020 XMAD 53 23,430
29/05/2020 XMAD 165 23,570 29/05/2020 CIX 59 23,400
29/05/2020 XMAD 11 23,570 29/05/2020 XMAD 105 23,400
29/05/2020 XMAD 70 23,570 29/05/2020 XMAD 35 23,400
29/05/2020 CIX 41 23,550 29/05/2020 XMAD 116 23,370
29/05/2020 XMAD 116 23,560 29/05/2020 XMAD 81 23,360
29/05/2020 CIX 98 23,540 29/05/2020 XMAD 29 23,360
29/05/2020 XMAD 160 23,550 29/05/2020 XMAD 105 23,350
29/05/2020 XMAD 10 23,550 29/05/2020 BTE 60 23,330
29/05/2020 XMAD 86 23,550 29/05/2020 XMAD 89 23,340
29/05/2020 XMAD 264 23,540 29/05/2020 XMAD 97 23,340
29/05/2020 XMAD 155 23,540 29/05/2020 XMAD 40 23,320
29/05/2020 XMAD 86 23,530 29/05/2020 XMAD 10 23,320
29/05/2020 XMAD 128 23,530 29/05/2020 XMAD 79 23,330
29/05/2020 CIX 69 23,520 29/05/2020 XMAD 86 23,320
29/05/2020 XMAD 10 23,510 29/05/2020 XMAD 54 23,320
29/05/2020 XMAD 63 23,510 29/05/2020 XMAD 32 23,320
29/05/2020 BTE 7 23,490 29/05/2020 XMAD 54 23,320
29/05/2020 BTE 56 23,490 29/05/2020 TRQ 90 23,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 89 23,310 29/05/2020 XMAD 118 23,240
29/05/2020 XMAD 154 23,310 29/05/2020 XMAD 87 23,240
29/05/2020 XMAD 141 23,390 29/05/2020 CIX 86 23,230
29/05/2020 XMAD 350 23,420 29/05/2020 XMAD 87 23,230
29/05/2020 XMAD 229 23,420 29/05/2020 XMAD 130 23,230
29/05/2020 XMAD 92 23,460 29/05/2020 XMAD 250 23,210
29/05/2020 XMAD 147 23,480 29/05/2020 XMAD 136 23,200
29/05/2020 XMAD 109 23,480 29/05/2020 XMAD 164 23,250
29/05/2020 XMAD 114 23,460 29/05/2020 XMAD 216 23,250
29/05/2020 CIX 88 23,440 29/05/2020 XMAD 150 23,250
29/05/2020 XMAD 230 23,450 29/05/2020 BTE 43 23,240
29/05/2020 XMAD 187 23,450 29/05/2020 BTE 52 23,240
29/05/2020 BTE 95 23,420 29/05/2020 XMAD 174 23,240
29/05/2020 BTE 71 23,440 29/05/2020 XMAD 86 23,240
29/05/2020 XMAD 60 23,440 29/05/2020 XMAD 240 23,220
29/05/2020 XMAD 44 23,440 29/05/2020 XMAD 75 23,220
29/05/2020 XMAD 185 23,440 29/05/2020 XMAD 69 23,230
29/05/2020 XMAD 131 23,440 29/05/2020 XMAD 120 23,230
29/05/2020 XMAD 279 23,510 29/05/2020 XMAD 52 23,230
29/05/2020 XMAD 71 23,510 29/05/2020 XMAD 100 23,230
29/05/2020 XMAD 208 23,510 29/05/2020 XMAD 51 23,230
29/05/2020 CIX 85 23,490 29/05/2020 XMAD 190 23,240
29/05/2020 XMAD 105 23,470 29/05/2020 XMAD 90 23,240
29/05/2020 XMAD 157 23,470 29/05/2020 XMAD 154 23,240
29/05/2020 XMAD 94 23,470 29/05/2020 XMAD 218 23,250
29/05/2020 XMAD 86 23,450 29/05/2020 TRQ 34 23,240
29/05/2020 XMAD 89 23,450 29/05/2020 TRQ 12 23,240
29/05/2020 XMAD 85 23,430 29/05/2020 XMAD 118 23,250
29/05/2020 XMAD 86 23,430 29/05/2020 XMAD 78 23,240
29/05/2020 TRQ 125 23,400 29/05/2020 XMAD 165 23,220
29/05/2020 BTE 11 23,400 29/05/2020 AQU 128 23,220
29/05/2020 BTE 116 23,400 29/05/2020 AQU 222 23,220
29/05/2020 XMAD 163 23,400 29/05/2020 XMAD 350 23,200
29/05/2020 XMAD 205 23,390 29/05/2020 XMAD 280 23,200
29/05/2020 XMAD 96 23,390 29/05/2020 XMAD 250 23,200
29/05/2020 XMAD 86 23,390 29/05/2020 XMAD 378 23,200
29/05/2020 CIX 85 23,360 29/05/2020 XMAD 2 23,200
29/05/2020 XMAD 156 23,370 29/05/2020 XMAD 250 23,200
29/05/2020 XMAD 188 23,350 29/05/2020 XMAD 67 23,200
29/05/2020 XMAD 108 23,350 29/05/2020 XMAD 53 23,200
29/05/2020 XMAD 59 23,350 29/05/2020 XMAD 214 23,210
29/05/2020 XMAD 91 23,330 29/05/2020 XMAD 49 23,210
29/05/2020 XMAD 115 23,310 29/05/2020 XMAD 137 23,210
29/05/2020 XMAD 130 23,310 29/05/2020 XMAD 67 23,210
29/05/2020 XMAD 178 23,310 29/05/2020 XMAD 72 23,210
29/05/2020 XMAD 135 23,300 29/05/2020 XMAD 57 23,210
29/05/2020 XMAD 108 23,290 29/05/2020 CIX 86 23,180
29/05/2020 XMAD 87 23,290 29/05/2020 XMAD 89 23,180
29/05/2020 XMAD 71 23,290 29/05/2020 XMAD 96 23,180
29/05/2020 TRQ 127 23,330 29/05/2020 BTE 89 23,160
29/05/2020 XMAD 186 23,330 29/05/2020 XMAD 191 23,170
29/05/2020
29/05/2020		 BTE
CIX		 165
85		 23,270
23,280		 29/05/2020
29/05/2020		 XMAD
XMAD		 110
115		 23,170
23,170
29/05/2020 XMAD 250 23,290 29/05/2020 XMAD 3 23,170
29/05/2020 XMAD 13 23,290 29/05/2020 XMAD 83 23,170
29/05/2020 XMAD 104 23,280 29/05/2020 XMAD 95 23,160
29/05/2020 XMAD 195 23,290 29/05/2020 XMAD 112 23,160
29/05/2020 XMAD 193 23,290 29/05/2020 XMAD 115 23,160
29/05/2020 XMAD 72 23,300 29/05/2020 XMAD 375 23,190
29/05/2020 XMAD 92 23,290 29/05/2020 XMAD 199 23,190
29/05/2020 XMAD 240 23,270 29/05/2020 XMAD 299 23,170
29/05/2020 XMAD 149 23,260 29/05/2020 XMAD 170 23,170
29/05/2020 BTE 86 23,250 29/05/2020 XMAD 9 23,170
29/05/2020 XMAD 100 23,260 29/05/2020 XMAD 42 23,170
29/05/2020 XMAD 91 23,260 29/05/2020 XMAD 223 23,170
29/05/2020 XMAD 158 23,260 29/05/2020 XMAD 408 23,130
29/05/2020 XMAD 178 23,280 29/05/2020 XMAD 175 23,130
29/05/2020 XMAD 134 23,290 29/05/2020 XMAD 541 23,130
29/05/2020 XMAD 85 23,290 29/05/2020 XMAD 42 23,130
29/05/2020 XMAD 133 23,290 29/05/2020 XMAD 204 23,130
29/05/2020 XMAD 3 23,290 29/05/2020 XMAD 71 23,130
29/05/2020 XMAD 42 23,290 29/05/2020 BTE 73 23,120
29/05/2020 XMAD 2 23,290 29/05/2020 XMAD 212 23,120
29/05/2020 XMAD 186 23,290 29/05/2020 XMAD 49 23,120
29/05/2020 XMAD 96 23,280 29/05/2020 XMAD 128 23,120
29/05/2020 XMAD 175 23,260 29/05/2020 XMAD 55 23,120
29/05/2020 XMAD 107 23,260 29/05/2020 XMAD 138 23,120
29/05/2020 TRQ 97 23,240 29/05/2020 XMAD 160 23,100
29/05/2020 XMAD 138 23,240 29/05/2020 XMAD 647 23,100
29/05/2020 XMAD 59 23,230 29/05/2020 XMAD 26 23,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 202 23,090 29/05/2020 XMAD 117 23,080
29/05/2020 TRQ 94 23,080 29/05/2020 XMAD 518 23,080
29/05/2020 XMAD 217 23,080 29/05/2020 XMAD 168 23,080
29/05/2020 XMAD 140 23,060 29/05/2020 XMAD 186 23,080
29/05/2020 XMAD 88 23,060 29/05/2020 XMAD 86 23,080
29/05/2020 CIX 86 23,110 29/05/2020 XMAD 126 23,110
29/05/2020 BTE 32 23,110 29/05/2020 XMAD 86 23,120
29/05/2020 XMAD 173 23,120 29/05/2020 XMAD 315 23,140
29/05/2020 XMAD 86 23,100 29/05/2020 XMAD 120 23,140
29/05/2020 TRQ 86 23,120 29/05/2020 XMAD 83 23,140
29/05/2020 BTE 86 23,120 29/05/2020 XMAD 114 23,170
29/05/2020 XMAD 151 23,130 29/05/2020 XMAD 212 23,200
29/05/2020 XMAD 295 23,130 29/05/2020 XMAD 127 23,200
29/05/2020 XMAD 1 23,130 29/05/2020 CIX 16 23,150
29/05/2020 XMAD 95 23,130 29/05/2020 CIX 38 23,150
29/05/2020 XMAD 96 23,090 29/05/2020 CIX 32 23,150
29/05/2020 XMAD 54 23,090 29/05/2020 XMAD 89 23,150
29/05/2020 XMAD 34 23,090 29/05/2020 XMAD 110 23,130
29/05/2020 XMAD 250 23,090 29/05/2020 XMAD 169 23,130
29/05/2020 XMAD 156 23,080 29/05/2020 XMAD 92 23,130
29/05/2020 XMAD 95 23,090 29/05/2020 XMAD 104 23,130
29/05/2020 XMAD 446 23,090 29/05/2020 XMAD 87 23,130
29/05/2020 XMAD 201 23,090 29/05/2020 XMAD 10 23,130
29/05/2020 CIX 86 23,070 29/05/2020 XMAD 2 23,130
29/05/2020 BTE 95 23,090 29/05/2020 XMAD 2 23,130
29/05/2020 XMAD 405 23,100 29/05/2020 XMAD 6 23,130
29/05/2020 XMAD 99 23,100 29/05/2020 XMAD 171 23,140
29/05/2020 XMAD 280 23,100 29/05/2020 XMAD 91 23,140
29/05/2020 XMAD 76 23,100 29/05/2020 XMAD 47 23,140
29/05/2020 TRQ 39 23,100 29/05/2020 XMAD 63 23,140
29/05/2020 XMAD 303 23,100 29/05/2020 XMAD 137 23,140
29/05/2020 XMAD 250 23,090 29/05/2020 XMAD 122 23,140
29/05/2020 XMAD 126 23,100 29/05/2020 XMAD 85 23,140
29/05/2020 TRQ 350 23,050 29/05/2020 XMAD 85 23,140
29/05/2020 XMAD 161 23,070 29/05/2020 XMAD 95 23,140
29/05/2020 XMAD 190 23,060 29/05/2020 CIX 86 23,180
29/05/2020 XMAD 86 23,060 29/05/2020 XMAD 160 23,170
29/05/2020 XMAD 100 23,060 29/05/2020 XMAD 120 23,180
29/05/2020 XMAD 90 23,060 29/05/2020 XMAD 132 23,210
29/05/2020 XMAD 22 23,070 29/05/2020 XMAD 263 23,190
29/05/2020 XMAD 10 23,090 29/05/2020 XMAD 283 23,190
29/05/2020 XMAD 94 23,090 29/05/2020 XMAD 141 23,180
29/05/2020 BTE 86 23,080 29/05/2020 XMAD 100 23,170
29/05/2020 TRQ 350 23,050 29/05/2020 XMAD 126 23,160
29/05/2020 CIX 86 23,080 29/05/2020 XMAD 89 23,150
29/05/2020 XMAD 30 23,080 29/05/2020 XMAD 410 23,150
29/05/2020 XMAD 307 23,080 29/05/2020 CIX 98 23,160
29/05/2020 XMAD 109 23,070 29/05/2020 XMAD 129 23,160
29/05/2020 TRQ 300 23,050 29/05/2020 XMAD 240 23,160
29/05/2020 AQU 350 23,050 29/05/2020 XMAD 310 23,160
29/05/2020 AQU 650 23,050 29/05/2020 XMAD 439 23,200
29/05/2020 BTE 350 23,050 29/05/2020 XMAD 98 23,200
29/05/2020 BTE 350 23,050 29/05/2020 CIX 25 23,200
29/05/2020 BTE 142 23,050 29/05/2020 CIX 35 23,200
29/05/2020 BTE 158 23,050 29/05/2020 XMAD 261 23,200
29/05/2020 XMAD 89 23,060 29/05/2020 XMAD 311 23,240
29/05/2020 XMAD 36 23,040 29/05/2020 XMAD 68 23,230
29/05/2020 XMAD 64 23,040 29/05/2020 XMAD 287 23,230
29/05/2020 XMAD 150 23,040 29/05/2020 CIX 83 23,260
29/05/2020 XMAD 59 23,040 29/05/2020 CIX 18 23,260
29/05/2020 XMAD 144 23,050 29/05/2020 XMAD 580 23,260
29/05/2020 XMAD 87 23,030 29/05/2020 XMAD 221 23,260
29/05/2020 XMAD 87 23,030 29/05/2020 XMAD 15 23,260
29/05/2020 XMAD 167 23,020 29/05/2020 XMAD 135 23,250
29/05/2020 XMAD 159 23,020 29/05/2020 XMAD 95 23,220
29/05/2020 XMAD 467 22,970 29/05/2020 XMAD 95 23,220
29/05/2020 XMAD 24 22,970 29/05/2020 XMAD 86 23,220
29/05/2020 XMAD 63 22,970 29/05/2020 XMAD 219 23,210
29/05/2020 XMAD 250 23,020 29/05/2020 XMAD 179 23,210
29/05/2020 XMAD 238 23,030 29/05/2020 CIX 86 23,230
29/05/2020 XMAD 97 23,030 29/05/2020 XMAD 169 23,220
29/05/2020 XMAD 103 23,020 29/05/2020 XMAD 257 23,220
29/05/2020 XMAD 99 23,020 29/05/2020 XMAD 9 23,220
29/05/2020 XMAD 68 23,030 29/05/2020 XMAD 97 23,210
29/05/2020 XMAD 193 23,030 29/05/2020 XMAD 203 23,220
29/05/2020 XMAD 249 23,030 29/05/2020 XMAD 36 23,220
29/05/2020 XMAD 80 23,040 29/05/2020 XMAD 202 23,220
29/05/2020 XMAD 100 23,090 29/05/2020 XMAD 33 23,200
29/05/2020 XMAD 307 23,090 29/05/2020 XMAD 134 23,200
29/05/2020 CIX 129 23,080 29/05/2020 XMAD 94 23,160

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 133 23,160 29/05/2020 BTE 93 23,170
29/05/2020 BTE 42 23,130 29/05/2020 BTE 31 23,170
29/05/2020 BTE 80 23,130 29/05/2020 XMAD 234 23,190
29/05/2020 XMAD 20 23,130 29/05/2020 BTE 112 23,190
29/05/2020 XMAD 66 23,130 29/05/2020 XMAD 217 23,190
29/05/2020 XMAD 67 23,130 29/05/2020 XMAD 153 23,190
29/05/2020 CIX 11 23,130 29/05/2020 XMAD 117 23,190
29/05/2020 XMAD 90 23,120 29/05/2020 XMAD 117 23,190
29/05/2020 CIX 28 23,100 29/05/2020 CIX 9 23,190
29/05/2020 CIX 58 23,100 29/05/2020 XMAD 219 23,190
29/05/2020 XMAD 208 23,100 29/05/2020 XMAD 250 23,190
29/05/2020 XMAD 64 23,100 29/05/2020 XMAD 69 23,190
29/05/2020 BTE 90 23,100 29/05/2020 XMAD 297 23,190
29/05/2020 BTE 5 23,100 29/05/2020 CIX 116 23,180
29/05/2020 XMAD 468 23,110 29/05/2020 XMAD 516 23,180
29/05/2020 XMAD 260 23,110 29/05/2020 XMAD 177 23,170
29/05/2020 XMAD 57 23,110 29/05/2020 XMAD 160 23,170
29/05/2020 XMAD 85 23,110 29/05/2020 XMAD 93 23,170
29/05/2020 CIX 86 23,100 29/05/2020 XMAD 36 23,170
29/05/2020 XMAD 12 23,100 29/05/2020 BTE 9 23,180
29/05/2020 XMAD 403 23,100 29/05/2020 BTE 95 23,180
29/05/2020 XMAD 238 23,100 29/05/2020 XMAD 290 23,170
29/05/2020 XMAD 76 23,100 29/05/2020 XMAD 257 23,170
29/05/2020 XMAD 66 23,120 29/05/2020 XMAD 14 23,170
29/05/2020 XMAD 240 23,100 29/05/2020 CIX 86 23,160
29/05/2020 XMAD 107 23,150 29/05/2020 TRQ 57 23,150
29/05/2020 XMAD 502 23,150 29/05/2020 BTE 245 23,150
29/05/2020 XMAD 343 23,150 29/05/2020 XMAD 376 23,160
29/05/2020 XMAD 224 23,150 29/05/2020 TRQ 57 23,150
29/05/2020 XMAD 151 23,170 29/05/2020 XMAD 200 23,150
29/05/2020 XMAD 250 23,170 29/05/2020 XMAD 41 23,160
29/05/2020 XMAD 16 23,170 29/05/2020 TRQ 27 23,150
29/05/2020 CIX 57 23,160 29/05/2020 CIX 86 23,150
29/05/2020 CIX 42 23,160 29/05/2020 XMAD 294 23,150
29/05/2020 XMAD 399 23,160 29/05/2020 XMAD 56 23,140
29/05/2020 XMAD 103 23,160 29/05/2020 XMAD 135 23,140
29/05/2020 XMAD 102 23,140 29/05/2020 BTE 86 23,130
29/05/2020 XMAD 103 23,140 29/05/2020 XMAD 91 23,130
29/05/2020 XMAD 15 23,140 29/05/2020 XMAD 328 23,100
29/05/2020 XMAD 172 23,150 29/05/2020 XMAD 88 23,080
29/05/2020 XMAD 3 23,150 29/05/2020 TRQ 115 23,080
29/05/2020 XMAD 166 23,140 29/05/2020 XMAD 100 23,080
29/05/2020 XMAD 87 23,130 29/05/2020 XMAD 87 23,080
29/05/2020 XMAD 55 23,130 29/05/2020 XMAD 88 23,070
29/05/2020 BTE 75 23,130 29/05/2020 XMAD 316 23,050
29/05/2020 XMAD 164 23,110 29/05/2020 XMAD 88 23,050
29/05/2020 XMAD 64 23,110 29/05/2020 XMAD 90 23,040
29/05/2020 BTE 194 23,130 29/05/2020 XMAD 95 23,030
29/05/2020 XMAD 92 23,130 29/05/2020 XMAD 4 23,030
29/05/2020 XMAD 155 23,130 29/05/2020 XMAD 227 23,020
29/05/2020 XMAD 241 23,130 29/05/2020 XMAD 238 23,020
29/05/2020 XMAD 153 23,160 29/05/2020 XMAD 144 23,020
29/05/2020 XMAD 69 23,160 29/05/2020 XMAD 6 23,030
29/05/2020 XMAD 92 23,160 29/05/2020 CIX 60 23,040
29/05/2020 CIX 128 23,150 29/05/2020 BTE 116 23,040
29/05/2020 XMAD 10 23,210 29/05/2020 XMAD 32 23,040
29/05/2020 TRQ 90 23,200 29/05/2020 XMAD 177 23,040
29/05/2020 TRQ 36 23,200 29/05/2020 XMAD 146 23,040
29/05/2020 BTE 186 23,200 29/05/2020 XMAD 250 23,040
29/05/2020 XMAD 581 23,200 29/05/2020 XMAD 9 23,040
29/05/2020 TRQ 96 23,200 29/05/2020 XMAD 10 23,040
29/05/2020 XMAD 357 23,190 29/05/2020 XMAD 16 23,040
29/05/2020 XMAD 101 23,200 29/05/2020 XMAD 68 23,070
29/05/2020 CIX 86 23,180 29/05/2020 XMAD 246 23,100
29/05/2020 XMAD 242 23,180 29/05/2020 XMAD 195 23,100
29/05/2020 XMAD 15 23,180 29/05/2020 XMAD 150 23,100
29/05/2020 XMAD 186 23,180 29/05/2020 XMAD 17 23,100
29/05/2020 XMAD 68 23,190 29/05/2020 XMAD 86 23,100
29/05/2020 XMAD 102 23,190 29/05/2020 XMAD 247 23,080
29/05/2020 XMAD 174 23,190 29/05/2020 XMAD 43 23,060
29/05/2020 XMAD 109 23,190 29/05/2020 XMAD 543 23,060
29/05/2020 TRQ 84 23,200 29/05/2020 XMAD 397 23,060
29/05/2020 XMAD 85 23,210 29/05/2020 CIX 86 23,050
29/05/2020 XMAD 344 23,210 29/05/2020 XMAD 43 23,060
29/05/2020 XMAD 96 23,210 29/05/2020 XMAD 317 23,060
29/05/2020 XMAD 188 23,210 29/05/2020 XMAD 311 23,060
29/05/2020 XMAD 13 23,180 29/05/2020 XMAD 250 23,060
29/05/2020 XMAD 74 23,180 29/05/2020 XMAD 110 23,060
29/05/2020 CIX 86 23,170 29/05/2020 XMAD 185 23,060
29/05/2020 XMAD 208 23,160 29/05/2020 XMAD 10 23,060

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 100 23,060 29/05/2020 CIX 86 23,230
29/05/2020 XMAD 4 23,060 29/05/2020 XMAD 2 23,270
29/05/2020 XMAD 107 23,060 29/05/2020 XMAD 143 23,270
29/05/2020 XMAD 2 23,060 29/05/2020 XMAD 187 23,270
29/05/2020 XMAD 77 23,050 29/05/2020 XMAD 450 23,280
29/05/2020 XMAD 43 23,050 29/05/2020 XMAD 296 23,280
29/05/2020 XMAD 87 23,050 29/05/2020 BTE 86 23,270
29/05/2020 XMAD 94 23,040 29/05/2020 XMAD 88 23,270
29/05/2020 XMAD 94 23,040 29/05/2020 XMAD 88 23,240
29/05/2020 XMAD 76 23,040 29/05/2020 XMAD 163 23,210
29/05/2020 XMAD 10 23,030 29/05/2020 XMAD 122 23,210
29/05/2020
29/05/2020		 XMAD
XMAD		 103
88		 23,030
23,040		 29/05/2020
29/05/2020		 XMAD
XMAD		 175
276		 23,220
23,220
29/05/2020 XMAD 92 23,040 29/05/2020 CIX 59 23,210
29/05/2020 XMAD 83 23,040 29/05/2020 CIX 88 23,210
29/05/2020 XMAD 510 23,050 29/05/2020 CIX 9 23,210
29/05/2020 XMAD 280 23,050 29/05/2020 XMAD 512 23,210
29/05/2020 XMAD 10 23,050 29/05/2020 XMAD 360 23,210
29/05/2020 XMAD 207 23,050 29/05/2020 XMAD 360 23,210
29/05/2020 TRQ 5 23,060 29/05/2020 BTE 190 23,200
29/05/2020 TRQ 5 23,060 29/05/2020 XMAD 148 23,200
29/05/2020 CIX 67 23,060 29/05/2020 XMAD 116 23,200
29/05/2020 BTE 121 23,060 29/05/2020 TRQ 36 23,210
29/05/2020 BTE 68 23,060 29/05/2020 XMAD 34 23,190
29/05/2020 CIX 38 23,060 29/05/2020 XMAD 54 23,190
29/05/2020 XMAD 271 23,070 29/05/2020 XMAD 126 23,180
29/05/2020 XMAD 229 23,070 29/05/2020 XMAD 90 23,180
29/05/2020 XMAD 82 23,070 29/05/2020 TRQ 107 23,150
29/05/2020 XMAD 62 23,070 29/05/2020 BTE 86 23,150
29/05/2020 XMAD 167 23,070 29/05/2020 TRQ 107 23,150
29/05/2020 XMAD 82 23,070 29/05/2020 XMAD 686 23,100
29/05/2020
29/05/2020		 XMAD
XMAD		 259
125		 23,070
23,070		 29/05/2020
29/05/2020		 XMAD
XMAD		 331
145		 23,100
23,100
29/05/2020 XMAD 95 23,070 29/05/2020 XMAD 139 23,100
29/05/2020 BTE 5 23,080 29/05/2020 XMAD 320 23,100
29/05/2020 BTE 100 23,080 29/05/2020 XMAD 121 23,100
29/05/2020 XMAD 116 23,080 29/05/2020 XMAD 158 23,100
29/05/2020 XMAD 119 23,090 29/05/2020 XMAD 424 23,100
29/05/2020 XMAD 161 23,090 29/05/2020 XMAD 10 23,100
29/05/2020 XMAD 420 23,090 29/05/2020 XMAD 144 23,100
29/05/2020 XMAD 23 23,090 29/05/2020 XMAD 123 23,090
29/05/2020 XMAD 323 23,090 29/05/2020 XMAD 288 23,090
29/05/2020 XMAD 392 23,080 29/05/2020 TRQ 33 23,090
29/05/2020 TRQ 94 23,080 29/05/2020 TRQ 165 23,090
29/05/2020 XMAD 96 23,140 29/05/2020 XMAD 271 23,090
29/05/2020 XMAD 102 23,140 29/05/2020 XMAD 137 23,090
29/05/2020 BTE 86 23,150 29/05/2020 BTE 86 23,080
29/05/2020 XMAD 11 23,170 29/05/2020 CIX 86 23,080
29/05/2020 XMAD 420 23,170 29/05/2020 XMAD 23 23,090
29/05/2020
29/05/2020		 XMAD
XMAD		 293
87		 23,170
23,160		 29/05/2020
29/05/2020		 XMAD
XMAD		 191
307		 23,090
23,090
29/05/2020 TRQ 109 23,200 29/05/2020 XMAD 303 23,120
29/05/2020 CIX 128 23,200 29/05/2020 XMAD 432 23,110
29/05/2020 XMAD 280 23,200 29/05/2020 XMAD 131 23,160
29/05/2020 XMAD 87 23,200 29/05/2020 XMAD 69 23,160
29/05/2020 TRQ 72 23,190 29/05/2020 XMAD 204 23,160
29/05/2020 BTE 86 23,180 29/05/2020 XMAD 112 23,160
29/05/2020 XMAD 95 23,180 29/05/2020 TRQ 57 23,150
29/05/2020 XMAD 180 23,180 29/05/2020 CIX 89 23,150
29/05/2020 XMAD 100 23,180 29/05/2020 TRQ 57 23,150
29/05/2020 XMAD 31 23,180 29/05/2020 XMAD 88 23,150
29/05/2020 XMAD 24 23,150 29/05/2020 XMAD 87 23,140
29/05/2020 XMAD 63 23,150 29/05/2020 XMAD 125 23,130
29/05/2020 XMAD 86 23,140 29/05/2020 XMAD 86 23,120
29/05/2020 BTE 116 23,190 29/05/2020 XMAD 236 23,110
29/05/2020 CIX 63 23,190 29/05/2020 CIX 86 23,100
29/05/2020 CIX 23 23,190 29/05/2020 XMAD 522 23,100
29/05/2020
29/05/2020		 XMAD
XMAD		 340
251		 23,190
23,190		 29/05/2020
29/05/2020		 XMAD
XMAD		 159
9		 23,100
23,100
29/05/2020 XMAD 10 23,190 29/05/2020 XMAD 250 23,100
29/05/2020 XMAD 2 23,190 29/05/2020 XMAD 134 23,100
29/05/2020 XMAD 156 23,190 29/05/2020 XMAD 31 23,100
29/05/2020 XMAD 169 23,180 29/05/2020 XMAD 92 23,100
29/05/2020 XMAD 303 23,180 29/05/2020 XMAD 123 23,110
29/05/2020 XMAD 293 23,180 29/05/2020 BTE 43 23,110
29/05/2020 TRQ 34 23,190 29/05/2020 XMAD 99 23,130
29/05/2020 XMAD 10 23,180 29/05/2020 XMAD 102 23,130
29/05/2020 TRQ 98 23,200 29/05/2020 XMAD 104 23,130
29/05/2020 BTE 86 23,200 29/05/2020 XMAD 206 23,130
29/05/2020 XMAD 210 23,200 29/05/2020 BTE 150 23,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 86 23,120 29/05/2020 XMAD 340 23,080
29/05/2020 BTE 101 23,120 29/05/2020 XMAD 240 23,080
29/05/2020 XMAD 87 23,120 29/05/2020 XMAD 142 23,070
29/05/2020 XMAD 71 23,120 29/05/2020 XMAD 214 23,070
29/05/2020 XMAD 88 23,120 29/05/2020 XMAD 79 23,060
29/05/2020 XMAD 112 23,110 29/05/2020 XMAD 50 23,060
29/05/2020 XMAD 156 23,110 29/05/2020 XMAD 116 23,060
29/05/2020 XMAD 12 23,110 29/05/2020 XMAD 9 23,060
29/05/2020 TRQ 99 23,110 29/05/2020 XMAD 3 23,070
29/05/2020 CIX 86 23,110 29/05/2020 XMAD 351 23,050
29/05/2020 XMAD 166 23,100 29/05/2020 BTE 95 23,040
29/05/2020 XMAD 118 23,100 29/05/2020 XMAD 218 23,040
29/05/2020
29/05/2020		 XMAD
XMAD		 124
172		 23,090
23,090		 29/05/2020
29/05/2020		 XMAD
XMAD		 163
87		 23,040
23,030
29/05/2020 XMAD 78 23,090 29/05/2020 XMAD 165 23,010
29/05/2020 XMAD 117 23,080 29/05/2020 XMAD 212 23,010
29/05/2020 XMAD 109 23,070 29/05/2020 XMAD 85 23,020
29/05/2020 XMAD 140 23,070 29/05/2020 CIX 128 23,110
29/05/2020 BTE 101 23,080 29/05/2020 TRQ 61 23,100
29/05/2020 XMAD 163 23,080 29/05/2020 BTE 117 23,090
29/05/2020 XMAD 1.046 23,080 29/05/2020 TRQ 72 23,140
29/05/2020 XMAD 97 23,080 29/05/2020 BTE 86 23,130
29/05/2020 XMAD 230 23,110 29/05/2020 XMAD 100 23,140
29/05/2020 XMAD 141 23,110 29/05/2020 XMAD 209 23,140
29/05/2020 XMAD 88 23,110 29/05/2020 XMAD 510 23,110
29/05/2020 XMAD 129 23,110 29/05/2020 XMAD 310 23,110
29/05/2020 BTE 60 23,110 29/05/2020 XMAD 134 23,120
29/05/2020 XMAD 284 23,110 29/05/2020 XMAD 31 23,120
29/05/2020 CIX 55 23,100 29/05/2020 CIX 95 23,140
29/05/2020 XMAD 290 23,100 29/05/2020 XMAD 88 23,140
29/05/2020 XMAD 152 23,100 29/05/2020 XMAD 141 23,140
29/05/2020 XMAD 86 23,100 29/05/2020 XMAD 260 23,140
29/05/2020 XMAD 113 23,100 29/05/2020 XMAD 105 23,140
29/05/2020 CIX 86 23,140 29/05/2020 BTE 109 23,160
29/05/2020 XMAD 406 23,130 29/05/2020 XMAD 246 23,160
29/05/2020 XMAD 91 23,130 29/05/2020 BTE 21 23,150
29/05/2020 XMAD 157 23,120 29/05/2020 BTE 3 23,150
29/05/2020 XMAD 149 23,110 29/05/2020 BTE 6 23,150
29/05/2020
29/05/2020		 BTE
XMAD		 73
233		 23,100
23,100		 29/05/2020
29/05/2020		 BTE
BTE		 3
53		 23,150
23,150
29/05/2020 XMAD 187 23,080 29/05/2020 CIX 86 23,150
29/05/2020 TRQ 139 23,080 29/05/2020 XMAD 718 23,150
29/05/2020 XMAD 195 23,080 29/05/2020 XMAD 250 23,150
29/05/2020 XMAD 358 23,080 29/05/2020 XMAD 216 23,150
29/05/2020 XMAD 86 23,080 29/05/2020 XMAD 17 23,150
29/05/2020 XMAD 299 23,080 29/05/2020 XMAD 46 23,150
29/05/2020 XMAD 88 23,080 29/05/2020 XMAD 291 23,170
29/05/2020 XMAD 50 23,080 29/05/2020 XMAD 125 23,170
29/05/2020 XMAD 27 23,110 29/05/2020 XMAD 337 23,160
29/05/2020 XMAD 155 23,110 29/05/2020 XMAD 129 23,160
29/05/2020 XMAD 280 23,120 29/05/2020 XMAD 25 23,170
29/05/2020 CIX 86 23,120 29/05/2020 XMAD 136 23,170
29/05/2020 BTE 5 23,120 29/05/2020 XMAD 86 23,150
29/05/2020 XMAD 452 23,120 29/05/2020 TRQ 132 23,150
29/05/2020 XMAD 250 23,120 29/05/2020 BTE 104 23,150
29/05/2020 XMAD 200 23,120 29/05/2020 TRQ 69 23,150
29/05/2020 XMAD 230 23,120 29/05/2020 XMAD 134 23,140
29/05/2020 AQU 350 23,120 29/05/2020 CIX 86 23,110
29/05/2020 XMAD 87 23,110 29/05/2020 XMAD 107 23,100
29/05/2020 BTE 90 23,100 29/05/2020 XMAD 107 23,040
29/05/2020
29/05/2020		 AQU
BTE		 40
136		 23,120
23,100		 29/05/2020
29/05/2020		 XMAD
XMAD		 64
37		 23,040
23,040
29/05/2020 AQU 310 23,120 29/05/2020 XMAD 9 23,040
29/05/2020 AQU 300 23,120 29/05/2020 BTE 95 23,040
29/05/2020 XMAD 117 23,100 29/05/2020 XMAD 162 23,050
29/05/2020 XMAD 250 23,100 29/05/2020 XMAD 134 23,040
29/05/2020 XMAD 379 23,090 29/05/2020 XMAD 284 23,040
29/05/2020 XMAD 355 23,090 29/05/2020 XMAD 12 23,040
29/05/2020 XMAD 87 23,090 29/05/2020 XMAD 125 23,190
29/05/2020 XMAD 87 23,090 29/05/2020 XMAD 208 23,200
29/05/2020 CIX 86 23,090 29/05/2020 XMAD 155 23,190
29/05/2020 TRQ 119 23,090 29/05/2020 CIX 86 23,170
29/05/2020 XMAD 164 23,090 29/05/2020 XMAD 87 23,180
29/05/2020 TRQ 115 23,080 29/05/2020 BTE 5 23,150
29/05/2020 XMAD 103 23,080 29/05/2020 BTE 15 23,150
29/05/2020 XMAD 203 23,080 29/05/2020 BTE 11 23,150
29/05/2020 XMAD 157 23,080 29/05/2020 BTE 74 23,150
29/05/2020 XMAD 103 23,080 29/05/2020 XMAD 161 23,150
29/05/2020 XMAD 97 23,080 29/05/2020 TRQ 52 23,200
29/05/2020 XMAD 286 23,080 29/05/2020 TRQ 52 23,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 TRQ 52 23,200 29/05/2020 XMAD 248 23,010
29/05/2020 XMAD 395 23,190 29/05/2020 XMAD 195 23,030
29/05/2020 XMAD 204 23,190 29/05/2020 XMAD 144 23,030
29/05/2020 BTE 72 23,230 29/05/2020 XMAD 251 23,050
29/05/2020 XMAD 315 23,210 29/05/2020 CIX 86 23,060
29/05/2020 XMAD 152 23,200 29/05/2020 XMAD 227 23,060
29/05/2020 CIX 86 23,200 29/05/2020 XMAD 171 23,060
29/05/2020 XMAD 1 23,190 29/05/2020 XMAD 178 23,040
29/05/2020 XMAD 207 23,160 29/05/2020 XMAD 109 23,040
29/05/2020 XMAD 66 23,160 29/05/2020 TRQ 164 23,030
29/05/2020 XMAD 176 23,160 29/05/2020 TRQ 55 23,030
29/05/2020 BTE 86 23,120 29/05/2020 XMAD 109 23,030
29/05/2020 XMAD 88 23,140 29/05/2020 XMAD 70 23,030
29/05/2020
29/05/2020		 XMAD
XMAD		 185
226		 23,120
23,110		 29/05/2020
29/05/2020		 XMAD
BTE		 94
46		 23,030
23,050
29/05/2020 XMAD 241 23,110 29/05/2020 BTE 47 23,050
29/05/2020 CIX 75 23,130 29/05/2020 XMAD 119 23,070
29/05/2020 CIX 20 23,130 29/05/2020 XMAD 76 23,070
29/05/2020 XMAD 423 23,140 29/05/2020 XMAD 167 23,060
29/05/2020 TRQ 30 23,220 29/05/2020 XMAD 269 23,060
29/05/2020 TRQ 100 23,220 29/05/2020 XMAD 359 23,060
29/05/2020 XMAD 141 23,210 29/05/2020 XMAD 23 23,060
29/05/2020 XMAD 122 23,210 29/05/2020 XMAD 194 23,060
29/05/2020 CIX 86 23,210 29/05/2020 XMAD 58 23,060
29/05/2020 XMAD 66 23,210 29/05/2020 XMAD 181 23,050
29/05/2020 XMAD 5 23,210 29/05/2020 CIX 66 23,040
29/05/2020 XMAD 106 23,210 29/05/2020 CIX 24 23,040
29/05/2020 TRQ 80 23,200 29/05/2020 XMAD 172 23,090
29/05/2020 BTE 178 23,200 29/05/2020 XMAD 3 23,090
29/05/2020 XMAD 995 23,200 29/05/2020 BTE 100 23,100
29/05/2020 BTE 40 23,200 29/05/2020 BTE 13 23,100
29/05/2020 BTE 64 23,200 29/05/2020 BTE 40 23,100
29/05/2020 TRQ 72 23,200 29/05/2020 BTE 17 23,100
29/05/2020 XMAD 290 23,200 29/05/2020 XMAD 356 23,090
29/05/2020 XMAD 21 23,170 29/05/2020 TRQ 65 23,080
29/05/2020 XMAD 199 23,170 29/05/2020 TRQ 63 23,080
29/05/2020 XMAD 108 23,170 29/05/2020 BTE 4 23,080
29/05/2020 CIX 86 23,160 29/05/2020 CIX 11 23,080
29/05/2020 BTE 48 23,160 29/05/2020 BTE 4 23,080
29/05/2020 XMAD 285 23,160 29/05/2020 BTE 136 23,080
29/05/2020 XMAD 30 23,160 29/05/2020 CIX 75 23,080
29/05/2020 XMAD 200 23,150 29/05/2020 XMAD 237 23,080
29/05/2020 XMAD 49 23,150 29/05/2020 TRQ 2 23,080
29/05/2020 XMAD 169 23,200 29/05/2020 XMAD 156 23,080
29/05/2020 XMAD 95 23,200 29/05/2020 TRQ 75 23,080
29/05/2020 XMAD 86 23,170 29/05/2020 XMAD 316 23,050
29/05/2020 XMAD 86 23,130 29/05/2020 XMAD 150 23,040
29/05/2020 XMAD 86 23,130 29/05/2020 BTE 105 23,050
29/05/2020 BTE 105 23,110 29/05/2020 XMAD 50 23,050
29/05/2020 XMAD 197 23,100 29/05/2020 XMAD 148 23,050
29/05/2020
29/05/2020		 XMAD
XMAD		 52
203		 23,100
23,100		 29/05/2020
29/05/2020		 CIX
XMAD		 60
135		 23,040
23,040
29/05/2020 XMAD 272 23,110 29/05/2020 XMAD 98 23,040
29/05/2020 AQU 300 23,100 29/05/2020 XMAD 58 23,040
29/05/2020 CIX 49 23,090 29/05/2020 BTE 86 23,030
29/05/2020 XMAD 239 23,100 29/05/2020 XMAD 152 23,030
29/05/2020 XMAD 41 23,100 29/05/2020 XMAD 405 23,030
29/05/2020 XMAD 156 23,100 29/05/2020 XMAD 214 23,030
29/05/2020 XMAD 275 23,100 29/05/2020 AQU 112 23,020
29/05/2020 XMAD 150 23,090 29/05/2020 AQU 388 23,020
29/05/2020 XMAD 177 23,090 29/05/2020 CIX 86 23,010
29/05/2020 CIX 59 23,080 29/05/2020 XMAD 270 23,020
29/05/2020 CIX 31 23,080 29/05/2020 TRQ 98 22,990
29/05/2020 BTE 3 23,080 29/05/2020 XMAD 244 23,000
29/05/2020 BTE 92 23,080 29/05/2020 AQU 300 23,000
29/05/2020 XMAD 200 23,070 29/05/2020 TRQ 88 22,990
29/05/2020 XMAD 174 23,060 29/05/2020 XMAD 126 23,000
29/05/2020 XMAD 80 23,060 29/05/2020 XMAD 89 22,980
29/05/2020 XMAD 42 23,060 29/05/2020 XMAD 265 22,970
29/05/2020 TRQ 87 23,070 29/05/2020 XMAD 175 22,960
29/05/2020 XMAD 89 23,050 29/05/2020 CIX 7 22,970
29/05/2020 AQU 300 23,030 29/05/2020 BTE 25 22,970
29/05/2020 BTE 90 23,030 29/05/2020 XMAD 283 22,980
29/05/2020 XMAD 90 23,030 29/05/2020 BTE 132 22,970
29/05/2020 CIX 86 23,040 29/05/2020 XMAD 230 22,980
29/05/2020 BTE 86 23,030 29/05/2020 CIX 68 22,970
29/05/2020 XMAD 333 23,030 29/05/2020 XMAD 307 22,970
29/05/2020 XMAD 210 23,030 29/05/2020 AQU 300 22,960
29/05/2020 TRQ 40 23,040 29/05/2020 XMAD 252 22,960
29/05/2020 XMAD 200 23,020 29/05/2020 XMAD 271 22,920

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 TRQ 329 22,910 29/05/2020 XMAD 22 22,930
29/05/2020 TRQ 171 22,910 29/05/2020 XMAD 195 22,930
29/05/2020 XMAD 183 22,910 29/05/2020 XMAD 202 22,930
29/05/2020 BTE 106 22,900 29/05/2020 XMAD 26 22,930
29/05/2020 CIX 97 22,860 29/05/2020 XMAD 65 22,930
29/05/2020 XMAD 165 22,840 29/05/2020 XMAD 261 22,930
29/05/2020
29/05/2020		 XMAD
CIX		 173
87		 22,820
22,860		 29/05/2020
29/05/2020		 XMAD
XMAD		 23
238		 22,930
22,930
29/05/2020 BTE 87 22,860 29/05/2020 XMAD 426 22,930
29/05/2020 XMAD 144 22,870 29/05/2020 XMAD 317 22,930
29/05/2020 XMAD 52 22,870 29/05/2020 XMAD 192 22,930
29/05/2020 XMAD 196 22,870 29/05/2020 XMAD 402 22,930
29/05/2020 XMAD 196 22,870 29/05/2020 CIX 78 22,940
29/05/2020 XMAD 232 22,870 29/05/2020 CIX 71 22,940
29/05/2020 XMAD 308 22,870 29/05/2020 CIX 71 22,940
29/05/2020 XMAD 196 22,870 29/05/2020 CIX 71 22,940
29/05/2020 XMAD 232 22,870 29/05/2020 CIX 71 22,940
29/05/2020 XMAD 188 22,860 29/05/2020 CIX 21 22,940
29/05/2020
29/05/2020		 CIX
CIX		 12
75		 22,900
22,900		 29/05/2020
29/05/2020		 CIX
CIX		 21
29		 22,940
22,940
29/05/2020 XMAD 48 22,900 29/05/2020 XMAD 100 22,930
29/05/2020 XMAD 178 22,900 29/05/2020 XMAD 521 22,930
29/05/2020 CIX 49 22,890 29/05/2020 XMAD 283 22,930
29/05/2020 XMAD 115 22,890 29/05/2020 XMAD 250 22,930
29/05/2020 XMAD 8 22,890 29/05/2020 XMAD 172 22,930
29/05/2020 XMAD 87 22,890 29/05/2020 XMAD 78 22,930
29/05/2020 XMAD 171 22,890 29/05/2020 CIX 138 22,930
29/05/2020 XMAD 169 22,890 29/05/2020 XMAD 427 22,930
29/05/2020 XMAD 169 22,890 29/05/2020 XMAD 87 22,920
29/05/2020 XMAD 99 22,880 29/05/2020 BTE 76 22,920
29/05/2020
29/05/2020		 XMAD
XMAD		 41
320		 22,880
22,890		 29/05/2020
29/05/2020		 CIX
AQU		 158
192		 22,930
22,900
29/05/2020 XMAD 165 22,890 29/05/2020 AQU 35 22,900
29/05/2020 CIX 85 22,900 29/05/2020 XMAD 6 22,900
29/05/2020 BTE 96 22,900 29/05/2020 BTE 87 22,950
29/05/2020 XMAD 56 22,900 29/05/2020 XMAD 250 22,950
29/05/2020 XMAD 182 22,900 29/05/2020 XMAD 250 22,950
29/05/2020 XMAD 327 22,900 29/05/2020 XMAD 218 22,950
29/05/2020 XMAD 171 22,900 29/05/2020 XMAD 250 22,950
29/05/2020 XMAD 491 22,900 29/05/2020 XMAD 113 22,950
29/05/2020 CIX 77 22,890 29/05/2020 XMAD 444 22,940
29/05/2020 CIX 85 22,890 29/05/2020 XMAD 109 22,940
29/05/2020
29/05/2020		 XMAD
XMAD		 852
162		 22,900
22,900		 29/05/2020
29/05/2020		 XMAD
XMAD		 33
277		 22,970
22,970
29/05/2020 XMAD 725 22,900 29/05/2020 XMAD 73 22,970
29/05/2020 XMAD 67 22,910 29/05/2020 XMAD 215 22,980
29/05/2020 XMAD 98 22,910 29/05/2020 XMAD 96 22,980
29/05/2020 XMAD 182 22,910 29/05/2020 XMAD 250 22,970
29/05/2020 XMAD 55 22,910 29/05/2020 XMAD 54 22,970
29/05/2020 XMAD 22 22,910 29/05/2020 XMAD 86 22,970
29/05/2020 XMAD 28 22,910 29/05/2020 XMAD 250 22,970
29/05/2020 XMAD 156 22,910 29/05/2020 XMAD 37 22,970
29/05/2020
29/05/2020		 XMAD
XMAD		 24
90		 22,910
22,910		 29/05/2020
29/05/2020		 XMAD
CIX		 102
63		 22,960
22,950
29/05/2020 XMAD 175 22,910 29/05/2020 CIX 91 22,950
29/05/2020 XMAD 238 22,910 29/05/2020 XMAD 375 22,930
29/05/2020 XMAD 303 22,910 29/05/2020 XMAD 202 22,930
29/05/2020 CIX 119 22,910 29/05/2020 XMAD 222 22,930
29/05/2020 XMAD 152 22,910 29/05/2020 XMAD 174 23,020
29/05/2020 XMAD 558 22,910 29/05/2020 CIX 46 23,020
29/05/2020 XMAD 601 22,910 29/05/2020 CIX 175 23,020
29/05/2020 XMAD 287 22,910 29/05/2020 CIX 200 23,020
29/05/2020 XMAD 214 22,910 29/05/2020 XMAD 70 23,020
29/05/2020 XMAD 105 22,910 29/05/2020 XMAD 230 23,020
29/05/2020
29/05/2020		 CIX
AQU		 84
305		 22,900
22,900		 29/05/2020
29/05/2020		 XMAD
XMAD		 237
363		 23,020
23,020
29/05/2020 CIX 274 22,900 29/05/2020 XMAD 213 23,020
29/05/2020 AQU 213 22,900 29/05/2020 XMAD 162 23,020
29/05/2020 AQU 34 22,900 29/05/2020 XMAD 93 23,020
29/05/2020 XMAD 182 22,900 29/05/2020 XMAD 112 23,020
29/05/2020 XMAD 43 22,900 29/05/2020 XMAD 79 23,020
29/05/2020 XMAD 342 22,900 29/05/2020 XMAD 26 23,020
29/05/2020 AQU 58 22,900 29/05/2020 XMAD 250 23,020
29/05/2020 AQU 42 22,900 29/05/2020 CIX 56 23,020
29/05/2020 XMAD 185 22,900 29/05/2020 XMAD 12 23,020
29/05/2020 BTE 96 22,910 29/05/2020 XMAD 228 23,020
29/05/2020
29/05/2020		 XMAD
XMAD		 169
57		 22,910
22,910		 29/05/2020
29/05/2020		 XMAD
XMAD		 157
187		 23,020
23,020
29/05/2020 XMAD 205 22,910 29/05/2020 XMAD 355 23,020
29/05/2020 XMAD 35 22,910 29/05/2020 XMAD 44 23,020

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 18 23,020 29/05/2020 XMAD 210 23,100
29/05/2020 XMAD 244 23,020 29/05/2020 TRQ 68 23,090
29/05/2020 XMAD 20 23,020 29/05/2020 BTE 100 23,100
29/05/2020 XMAD 57 23,020 29/05/2020 BTE 35 23,100
29/05/2020 XMAD 55 23,020 29/05/2020 CIX 276 23,090
29/05/2020 XMAD 117 23,020 29/05/2020 CIX 350 23,090
29/05/2020 CIX 88 23,010 29/05/2020 CIX 350 23,090
29/05/2020 CIX 330 23,010 29/05/2020 CIX 350 23,090
29/05/2020
29/05/2020		 CIX
XMAD		 20
3		 23,010
23,010		 29/05/2020
29/05/2020		 CIX
CIX		 281
69		 23,090
23,090
29/05/2020 XMAD 105 23,010 29/05/2020 CIX 250 23,090
29/05/2020 CIX 280 23,010 29/05/2020 XMAD 250 23,090
29/05/2020 CIX 70 23,010 29/05/2020 XMAD 230 23,090
29/05/2020 CIX 138 23,010 29/05/2020 XMAD 151 23,100
29/05/2020 CIX 70 23,010 29/05/2020 XMAD 306 23,100
29/05/2020 CIX 59 23,010 29/05/2020 XMAD 325 23,100
29/05/2020 CIX 221 23,010 29/05/2020 XMAD 215 23,100
29/05/2020 CIX 59 23,010 29/05/2020 XMAD 250 23,100
29/05/2020 CIX 350 23,010 29/05/2020 XMAD 166 23,100
29/05/2020 CIX 70 23,010 29/05/2020 XMAD 250 23,100
29/05/2020 CIX 195 23,010 29/05/2020 XMAD 85 23,100
29/05/2020 CIX 138 23,010 29/05/2020 XMAD 165 23,100
29/05/2020 XMAD 89 23,010 29/05/2020 XMAD 67 23,100
29/05/2020 XMAD 214 23,010 29/05/2020 XMAD 468 23,090
29/05/2020 XMAD 168 23,010 29/05/2020 XMAD 250 23,090
29/05/2020 CIX 350 23,000 29/05/2020 XMAD 2 23,090
29/05/2020 CIX 22 23,000 29/05/2020 XMAD 304 23,080
29/05/2020 CIX 195 23,000 29/05/2020 XMAD 167 23,080
29/05/2020 CIX 118 23,000 29/05/2020 XMAD 276 23,070
29/05/2020
29/05/2020		 CIX
CIX		 37
118		 23,000
23,000		 29/05/2020
29/05/2020		 XMAD
XMAD		 104
92		 23,040
23,040
29/05/2020 CIX 350 23,000 29/05/2020 AQU 191 23,050
29/05/2020 CIX 211 23,000 29/05/2020 AQU 159 23,050
29/05/2020 CIX 139 23,000 29/05/2020 XMAD 179 23,030
29/05/2020 CIX 350 23,000 29/05/2020 XMAD 84 23,030
29/05/2020 XMAD 90 23,000 29/05/2020 XMAD 88 23,020
29/05/2020 CIX 110 23,000 29/05/2020 XMAD 350 23,040
29/05/2020 TRQ 86 23,000 29/05/2020 XMAD 404 23,040
29/05/2020 XMAD 266 23,000 29/05/2020 XMAD 84 23,040
29/05/2020 BTE 5 22,990 29/05/2020 XMAD 280 23,040
29/05/2020 BTE 18 22,990 29/05/2020 XMAD 113 23,040
29/05/2020 BTE 10 22,990 29/05/2020 XMAD 274 23,040
29/05/2020 XMAD 86 22,990 29/05/2020 XMAD 282 23,040
29/05/2020 XMAD 171 22,990 29/05/2020 XMAD 513 23,040
29/05/2020 BTE 145 22,990 29/05/2020 XMAD 292 23,040
29/05/2020 XMAD 90 22,990 29/05/2020 XMAD 228 23,040
29/05/2020 XMAD 202 22,990 29/05/2020 XMAD 87 23,040
29/05/2020 BTE 89 22,990 29/05/2020 XMAD 242 23,040
29/05/2020
29/05/2020		 XMAD
XMAD		 174
2		 23,010
23,010		 29/05/2020
29/05/2020		 BTE
BTE		 43
99		 23,040
23,030
29/05/2020 XMAD 179 23,010 29/05/2020 XMAD 161 23,030
29/05/2020 XMAD 94 23,020 29/05/2020 XMAD 267 23,020
29/05/2020 XMAD 55 23,020 29/05/2020 XMAD 87 23,020
29/05/2020 XMAD 250 23,020 29/05/2020 XMAD 128 23,020
29/05/2020 XMAD 10 23,010 29/05/2020 TRQ 41 23,030
29/05/2020 TRQ 86 23,000 29/05/2020 TRQ 105 23,080
29/05/2020 XMAD 306 23,010 29/05/2020 BTE 86 23,080
29/05/2020 XMAD 114 23,010 29/05/2020 XMAD 122 23,090
29/05/2020 XMAD 346 23,010 29/05/2020 XMAD 49 23,090
29/05/2020 CIX 56 23,000 29/05/2020 XMAD 138 23,090
29/05/2020 CIX 111 23,000 29/05/2020 XMAD 6 23,090
29/05/2020 XMAD 233 23,010 29/05/2020 XMAD 471 23,080
29/05/2020 XMAD 146 23,020 29/05/2020 XMAD 239 23,080
29/05/2020 XMAD 214 23,020 29/05/2020 XMAD 190 23,070
29/05/2020 XMAD 206 23,020 29/05/2020 XMAD 420 23,070
29/05/2020 XMAD 235 23,020 29/05/2020 XMAD 250 23,070
29/05/2020 XMAD 196 23,020 29/05/2020 XMAD 97 23,070
29/05/2020 XMAD 245 23,020 29/05/2020 XMAD 181 23,070
29/05/2020
29/05/2020		 XMAD
XMAD		 250
184		 23,020
23,020		 29/05/2020
29/05/2020		 XMAD
XMAD		 341
250		 23,070
23,070
29/05/2020 XMAD 4 23,060 29/05/2020 XMAD 37 23,070
29/05/2020 XMAD 21 23,060 29/05/2020 XMAD 161 23,070
29/05/2020 XMAD 250 23,100 29/05/2020 XMAD 235 23,070
29/05/2020 XMAD 89 23,100 29/05/2020 XMAD 137 23,060
29/05/2020 XMAD 250 23,100 29/05/2020 XMAD 164 23,060
29/05/2020 BTE 104 23,100 29/05/2020 XMAD 86 23,040
29/05/2020 CIX 86 23,100 29/05/2020 XMAD 138 23,040
29/05/2020 CIX 74 23,090 29/05/2020 XMAD 89 23,040
29/05/2020 XMAD 105 23,100 29/05/2020 XMAD 280 23,030
29/05/2020 XMAD 105 23,100 29/05/2020 XMAD 35 23,030

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 165 23,030 29/05/2020 XMAD 356 23,030
29/05/2020 XMAD 97 23,030 29/05/2020 XMAD 54 23,030
29/05/2020 XMAD 48 23,030 29/05/2020 XMAD 54 23,030
29/05/2020 XMAD 73 23,030 29/05/2020 XMAD 210 23,030
29/05/2020 XMAD 218 23,030 29/05/2020 XMAD 329 23,030
29/05/2020 XMAD 221 23,030 29/05/2020 BTE 86 23,020
29/05/2020 XMAD 81 23,030 29/05/2020 XMAD 90 23,020
29/05/2020 XMAD 188 23,020 29/05/2020 XMAD 175 23,010
29/05/2020 TRQ 86 23,020 29/05/2020 TRQ 62 23,010
29/05/2020 XMAD 403 23,020 29/05/2020 CIX 42 23,000
29/05/2020 XMAD 107 23,010 29/05/2020 CIX 308 23,000
29/05/2020 XMAD 57 23,010 29/05/2020 CIX 48 23,000
29/05/2020 XMAD 89 23,010 29/05/2020 CIX 302 23,000
29/05/2020 XMAD 146 23,010 29/05/2020 CIX 48 23,000
29/05/2020 XMAD 32 23,010 29/05/2020 CIX 302 23,000
29/05/2020 CIX 16 23,000 29/05/2020 CIX 302 23,000
29/05/2020 CIX 39 23,000 29/05/2020 CIX 48 23,000
29/05/2020 CIX 25 23,000 29/05/2020 CIX 350 23,000
29/05/2020 CIX 103 23,000 29/05/2020 XMAD 170 23,000
29/05/2020 CIX 25 23,000 29/05/2020 XMAD 209 23,000
29/05/2020 CIX 15 23,000 29/05/2020 CIX 81 23,000
29/05/2020 CIX 103 23,000 29/05/2020 CIX 53 23,000
29/05/2020 CIX 232 23,000 29/05/2020 CIX 116 23,000
29/05/2020 XMAD 105 23,000 29/05/2020 TRQ 76 22,990
29/05/2020 XMAD 90 23,000 29/05/2020 XMAD 250 22,990
29/05/2020 CIX 350 23,000 29/05/2020 XMAD 145 22,990
29/05/2020 CIX 350 23,000 29/05/2020 XMAD 170 22,990
29/05/2020 CIX 232 23,000 29/05/2020 XMAD 52 22,970
29/05/2020 CIX 55 23,000 29/05/2020 XMAD 171 22,970
29/05/2020 CIX 63 23,000 29/05/2020 XMAD 169 22,970
29/05/2020 CIX 15 23,000 29/05/2020 XMAD 280 22,980
29/05/2020 CIX 210 23,000 29/05/2020 XMAD 91 22,980
29/05/2020 AQU 305 23,000 29/05/2020 XMAD 162 22,980
29/05/2020 XMAD 15 23,000 29/05/2020 XMAD 250 22,980
29/05/2020 XMAD 116 23,000 29/05/2020 XMAD 493 22,970
29/05/2020 AQU 222 23,000 29/05/2020 XMAD 92 22,970
29/05/2020 XMAD 156 23,000 29/05/2020 BTE 87 22,960
29/05/2020 XMAD 15 23,000 29/05/2020 XMAD 139 22,960
29/05/2020 XMAD 103 23,000 29/05/2020 XMAD 93 22,960
29/05/2020 AQU 83 23,000 29/05/2020 XMAD 106 22,960
29/05/2020 AQU 11 23,000 29/05/2020 XMAD 207 22,950
29/05/2020 BTE 90 22,990 29/05/2020 XMAD 148 22,940
29/05/2020 XMAD 91 22,990 29/05/2020 XMAD 408 22,930
29/05/2020 CIX 350 22,980 29/05/2020 XMAD 163 22,930
29/05/2020 CIX 350 22,980 29/05/2020 XMAD 158 22,920
29/05/2020 CIX 350 22,980 29/05/2020 XMAD 388 22,920
29/05/2020 CIX 205 22,980 29/05/2020 XMAD 183 22,920
29/05/2020 CIX 145 22,980 29/05/2020 XMAD 95 22,920
29/05/2020 CIX 205 22,980 29/05/2020 CIX 87 22,910
29/05/2020 CIX 145 22,980 29/05/2020 BTE 87 22,910
29/05/2020 CIX 205 22,980 29/05/2020 XMAD 211 22,910
29/05/2020 XMAD 93 22,980 29/05/2020 XMAD 100 22,910
29/05/2020 CIX 45 22,980 29/05/2020 XMAD 250 22,910
29/05/2020 XMAD 90 22,980 29/05/2020 XMAD 7 22,910
29/05/2020 XMAD 165 23,000 29/05/2020 XMAD 152 22,910
29/05/2020 XMAD 194 23,020 29/05/2020 TRQ 90 22,900
29/05/2020 XMAD 1 23,020 29/05/2020 CIX 14 22,900
29/05/2020 XMAD 80 23,020 29/05/2020 CIX 73 22,900
29/05/2020 XMAD 2 23,020 29/05/2020 XMAD 132 22,900
29/05/2020 XMAD 11 23,020 29/05/2020 XMAD 91 22,900
29/05/2020 XMAD 42 23,020 29/05/2020 XMAD 223 22,900
29/05/2020 XMAD 58 23,020 29/05/2020 XMAD 60 22,900
29/05/2020 XMAD 3 23,020 29/05/2020 CIX 83 22,890
29/05/2020 XMAD 247 23,010 29/05/2020 XMAD 105 22,890
29/05/2020 XMAD 103 23,010 29/05/2020 XMAD 416 22,890
29/05/2020 XMAD 144 23,010 29/05/2020 XMAD 273 22,890
29/05/2020 XMAD 280 23,010 29/05/2020 XMAD 129 22,890
29/05/2020 XMAD 224 23,040 29/05/2020 CIX 295 22,900
29/05/2020 XMAD 388 23,040 29/05/2020 CIX 56 22,900
29/05/2020 BTE 173 23,030 29/05/2020 CIX 108 22,900
29/05/2020 XMAD 173 23,030 29/05/2020 XMAD 420 22,900
29/05/2020 XMAD 65 23,030 29/05/2020 XMAD 111 22,900
29/05/2020 XMAD 105 23,030 29/05/2020 XMAD 301 22,900
29/05/2020 XMAD 91 23,010 29/05/2020 CIX 64 22,900
29/05/2020 XMAD 231 23,030 29/05/2020 CIX 56 22,900
29/05/2020 XMAD 8 23,030 29/05/2020 CIX 180 22,900
29/05/2020 XMAD 80 23,030 29/05/2020 CIX 10 22,900
29/05/2020 XMAD 178 23,030 29/05/2020 XMAD 297 22,900
29/05/2020 XMAD 112 23,030 29/05/2020 CIX 120 22,900
29/05/2020 XMAD 98 23,030 29/05/2020 CIX 58 22,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 227 22,900 29/05/2020 CIX 56 23,090
29/05/2020 XMAD 88 22,950 29/05/2020 CIX 100 23,090
29/05/2020 BTE 38 22,960 29/05/2020 XMAD 127 23,090
29/05/2020 BTE 160 22,960 29/05/2020 XMAD 54 23,090
29/05/2020 CIX 164 22,960 29/05/2020 XMAD 59 23,090
29/05/2020 BTE 169 22,960 29/05/2020 XMAD 56 23,090
29/05/2020 XMAD 399 22,960 29/05/2020 CIX 30 23,100
29/05/2020 BTE 100 22,960 29/05/2020 BTE 18 23,100
29/05/2020 BTE 100 22,960 29/05/2020 BTE 100 23,100
29/05/2020 BTE 20 22,960 29/05/2020 BTE 59 23,100
29/05/2020
29/05/2020		 XMAD
XMAD		 200
40		 22,960
22,960		 29/05/2020
29/05/2020		 CIX
XMAD		 134
251		 23,100
23,100
29/05/2020 CIX 89 22,960 29/05/2020 XMAD 28 23,100
29/05/2020 TRQ 43 22,960 29/05/2020 CIX 110 23,100
29/05/2020 TRQ 38 22,960 29/05/2020 XMAD 353 23,100
29/05/2020 CIX 180 22,980 29/05/2020 CIX 29 23,140
29/05/2020 CIX 40 22,980 29/05/2020 CIX 68 23,140
29/05/2020 XMAD 335 22,980 29/05/2020 CIX 4 23,140
29/05/2020 XMAD 199 22,980 29/05/2020 CIX 49 23,140
29/05/2020 CIX 100 22,980 29/05/2020 CIX 17 23,140
29/05/2020 CIX 152 22,980 29/05/2020 CIX 36 23,140
29/05/2020 CIX 54 22,980 29/05/2020 CIX 27 23,140
29/05/2020 CIX 49 22,980 29/05/2020 CIX 26 23,140
29/05/2020 CIX 5 22,980 29/05/2020 CIX 30 23,140
29/05/2020 CIX 40 22,980 29/05/2020 XMAD 198 23,180
29/05/2020 CIX 14 22,980 29/05/2020 CIX 211 23,210
29/05/2020 CIX 36 22,980 29/05/2020 XMAD 390 23,210
29/05/2020 CIX 18 22,980 29/05/2020 XMAD 390 23,210
29/05/2020 CIX 32 22,980 29/05/2020 BTE 385 23,200
29/05/2020
29/05/2020		 CIX
CIX		 22
50		 22,980
23,010		 29/05/2020
29/05/2020		 CIX
BTE		 214
158		 23,210
23,200
29/05/2020 CIX 140 23,010 29/05/2020 CIX 100 23,200
29/05/2020 CIX 25 23,010 29/05/2020 CIX 114 23,210
29/05/2020 CIX 10 23,010 29/05/2020 XMAD 250 23,210
29/05/2020 CIX 24 23,010 29/05/2020 XMAD 106 23,210
29/05/2020 CIX 31 23,010 29/05/2020 XMAD 624 23,210
29/05/2020 CIX 23 23,010 29/05/2020 XMAD 331 23,210
29/05/2020 CIX 210 23,000 29/05/2020 XMAD 293 23,210
29/05/2020 XMAD 9 23,000 29/05/2020 XMAD 170 23,210
29/05/2020 XMAD 182 23,000 29/05/2020 XMAD 498 23,210
29/05/2020 TRQ 106 22,990 29/05/2020 XMAD 250 23,210
29/05/2020 BTE 107 22,990 29/05/2020 XMAD 350 23,210
29/05/2020 BTE 152 22,990 29/05/2020 XMAD 47 23,210
29/05/2020 CIX 100 23,000 29/05/2020 XMAD 47 23,210
29/05/2020 CIX 3 23,000 29/05/2020 XMAD 250 23,210
29/05/2020 BTE 108 22,990 29/05/2020 CIX 112 23,200
29/05/2020
29/05/2020		 CIX
BTE		 174
25		 22,990
22,990		 29/05/2020
29/05/2020		 XMAD
XMAD		 280
59		 23,210
23,210
29/05/2020 XMAD 250 22,990 29/05/2020 CIX 164 23,200
29/05/2020 XMAD 98 23,000 29/05/2020 CIX 193 23,200
29/05/2020 CIX 150 22,990 29/05/2020 CIX 167 23,200
29/05/2020 CIX 24 22,990 29/05/2020 XMAD 451 23,200
29/05/2020 XMAD 250 22,990 29/05/2020 XMAD 113 23,200
29/05/2020 XMAD 98 23,000 29/05/2020 CIX 91 23,190
29/05/2020 XMAD 165 22,980 29/05/2020 TRQ 132 23,180
29/05/2020 XMAD 310 22,980 29/05/2020 XMAD 221 23,190
29/05/2020 XMAD 546 22,980 29/05/2020 XMAD 87 23,190
29/05/2020 XMAD 347 22,980 29/05/2020 XMAD 70 23,180
29/05/2020 XMAD 332 22,980 29/05/2020 XMAD 91 23,180
29/05/2020 XMAD 50 22,980 29/05/2020 XMAD 279 23,180
29/05/2020 XMAD 165 23,030 29/05/2020 CIX 144 23,170
29/05/2020 XMAD 115 23,030 29/05/2020 XMAD 155 23,170
29/05/2020 XMAD 50 23,030 29/05/2020 XMAD 30 23,170
29/05/2020
29/05/2020		 XMAD
XMAD		 339
44		 23,030
23,060		 29/05/2020
29/05/2020		 CIX
BTE		 177
75		 23,160
23,160
29/05/2020 XMAD 250 23,060 29/05/2020 XMAD 179 23,170
29/05/2020 XMAD 176 23,060 29/05/2020 XMAD 160 23,170
29/05/2020 XMAD 199 23,060 29/05/2020 XMAD 182 23,170
29/05/2020 XMAD 239 23,060 29/05/2020 XMAD 142 23,170
29/05/2020 XMAD 250 23,060 29/05/2020 XMAD 156 23,170
29/05/2020 CIX 85 23,060 29/05/2020 XMAD 143 23,160
29/05/2020 CIX 85 23,060 29/05/2020 CIX 244 23,150
29/05/2020 CIX 20 23,060 29/05/2020 XMAD 249 23,180
29/05/2020 CIX 65 23,060 29/05/2020 XMAD 249 23,180
29/05/2020 XMAD 110 23,060 29/05/2020 CIX 62 23,170
29/05/2020 XMAD 375 23,060 29/05/2020 XMAD 57 23,180
29/05/2020 CIX 9 23,060 29/05/2020 XMAD 214 23,180
29/05/2020 CIX 193 23,090 29/05/2020 XMAD 41 23,180
29/05/2020 CIX 56 23,090 29/05/2020 XMAD 309 23,180
29/05/2020 CIX 48 23,090 29/05/2020 CIX 370 23,170

Valor: ACS.MC

29/05/2020
BTE
143
23,170
29/05/2020
CIX
155
23,110
29/05/2020
BTE
100
23,170
29/05/2020
CIX
195
23,110
29/05/2020
BTE
78
23,170
29/05/2020
CIX
273
23,110
29/05/2020
CIX
140
23,170
29/05/2020
CIX
77
23,110
29/05/2020
CIX
205
23,170
29/05/2020
CIX
1
23,110
29/05/2020
XMAD
256
23,170
29/05/2020
CIX
54
23,110
29/05/2020
XMAD
167
23,170
29/05/2020
AQU
179
23,110
29/05/2020
XMAD
153
23,180
29/05/2020
AQU
171
23,110
29/05/2020
XMAD
11
23,170
29/05/2020
AQU
50
23,110
29/05/2020
XMAD
250
23,170
29/05/2020
AQU
210
23,110
29/05/2020
XMAD
169
23,170
29/05/2020
AQU
140
23,110
29/05/2020
XMAD
171
23,170
29/05/2020
AQU
100
23,110
29/05/2020
TRQ
95
23,160
29/05/2020
AQU
150
23,110
29/05/2020
CIX
143
23,160
29/05/2020
XMAD
105
23,100
29/05/2020
XMAD
100
23,170
29/05/2020
XMAD
88
23,100
29/05/2020
CIX
102
23,160
29/05/2020
BTE
86
23,080
29/05/2020
XMAD
118
23,150
29/05/2020
XMAD
89
23,080
29/05/2020
AQU
350
23,150
29/05/2020
XMAD
172
23,110
29/05/2020
XMAD
89
23,150
29/05/2020
XMAD
248
23,110
29/05/2020
XMAD
261
23,150
29/05/2020
XMAD
39
23,110
29/05/2020
AQU
69
23,150
29/05/2020
XMAD
88
23,110
29/05/2020
XMAD
150
23,140
29/05/2020
XMAD
166
23,110
29/05/2020
XMAD
88
23,140
29/05/2020
XMAD
87
23,180
29/05/2020
AQU
250
23,150
29/05/2020
XMAD
207
23,180
29/05/2020
AQU
31
23,150
29/05/2020
XMAD
211
23,180
29/05/2020
AQU
219
23,150
29/05/2020
XMAD
147
23,180
29/05/2020
AQU
94
23,150
29/05/2020
XMAD
87
23,180
29/05/2020
AQU
110
23,150
29/05/2020
XMAD
336
23,210
29/05/2020
BTE
86
23,140
29/05/2020
XMAD
342
23,210
29/05/2020
AQU
113
23,150
29/05/2020
XMAD
171
23,210
29/05/2020
XMAD
284
23,150
29/05/2020
XMAD
75
23,210
29/05/2020
XMAD
31
23,150
29/05/2020
XMAD
26
23,210
29/05/2020
CIX
240
23,160
29/05/2020
XMAD
82
23,210
29/05/2020
CIX
280
23,160
29/05/2020
XMAD
127
23,210
29/05/2020
CIX
33
23,160
29/05/2020
XMAD
7
23,210
29/05/2020
BTE
87
23,150
29/05/2020
XMAD
157
23,210
29/05/2020
XMAD
262
23,150
29/05/2020
BTE
76
23,210
29/05/2020
XMAD
320
23,150
29/05/2020
BTE
99
23,210
29/05/2020
XMAD
163
23,150
29/05/2020
BTE
99
23,210
29/05/2020
AQU
33
23,150
29/05/2020
BTE
99
23,210
29/05/2020
AQU
183
23,150
29/05/2020
BTE
91
23,210
29/05/2020
XMAD
300
23,150
29/05/2020
TRQ
141
23,200
29/05/2020
XMAD
37
23,150
29/05/2020
XMAD
162
23,200
29/05/2020
XMAD
88
23,150
29/05/2020
XMAD
350
23,200
29/05/2020
XMAD
229
23,150
29/05/2020
XMAD
504
23,200
29/05/2020
AQU
350
23,150
29/05/2020
XMAD
88
23,200
29/05/2020
AQU
43
23,150
29/05/2020
XMAD
190
23,190
29/05/2020
CIX
169
23,140
29/05/2020
XMAD
230
23,200
29/05/2020
BTE
86
23,140
29/05/2020
AQU
300
23,180
29/05/2020
CIX
50
23,140
29/05/2020
BTE
87
23,220
29/05/2020
CIX
19
23,140
29/05/2020
XMAD
11
23,220
29/05/2020
CIX
24
23,140
29/05/2020
XMAD
350
23,220
29/05/2020
CIX
88
23,140
29/05/2020
XMAD
7
23,220
29/05/2020
CIX
20
23,140
29/05/2020
XMAD
368
23,220
29/05/2020
CIX
350
23,140
29/05/2020
XMAD
100
23,220
29/05/2020
CIX
350
23,140
29/05/2020
XMAD
182
23,220
29/05/2020
XMAD
89
23,140
29/05/2020
XMAD
144
23,210
29/05/2020
CIX
148
23,140
29/05/2020
XMAD
160
23,200
29/05/2020
CIX
202
23,140
29/05/2020
XMAD
103
23,210
29/05/2020
CIX
350
23,140
29/05/2020
XMAD
21
23,210
29/05/2020
CIX
250
23,140
29/05/2020
XMAD
256
23,190
29/05/2020
AQU
155
23,150
29/05/2020
XMAD
87
23,190
29/05/2020
XMAD
88
23,130
29/05/2020
XMAD
88
23,180
29/05/2020
XMAD
382
23,130
29/05/2020
AQU
50
23,180
29/05/2020
XMAD
1
23,130
29/05/2020
AQU
66
23,180
29/05/2020
XMAD
161
23,130
29/05/2020
XMAD
168
23,190
29/05/2020
XMAD
125
23,120
29/05/2020
XMAD
82
23,190
29/05/2020
XMAD
35
23,120
29/05/2020
XMAD
222
23,190
29/05/2020
CIX
27
23,110
29/05/2020
XMAD
227
23,190
29/05/2020
CIX
280
23,110
29/05/2020
XMAD
87
23,170
29/05/2020
CIX
43
23,110
29/05/2020
AQU
245
23,180
29/05/2020
CIX
43
23,110
29/05/2020
AQU
105
23,180
29/05/2020
CIX
25
23,110
29/05/2020
AQU
51
23,180
29/05/2020
CIX
9
23,110
29/05/2020
AQU
213
23,180
29/05/2020
CIX
273
23,110
29/05/2020
AQU
137
23,180
29/05/2020
XMAD
98
23,110
29/05/2020
AQU
57
23,180
29/05/2020
XMAD
18
23,110
29/05/2020
XMAD
80
23,180
29/05/2020
XMAD
71
23,110
29/05/2020
XMAD
8
23,180
29/05/2020
CIX
350
23,110
29/05/2020
XMAD
658
23,180
29/05/2020
CIX
195
23,110
29/05/2020
XMAD
60
23,180		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 56 23,180 29/05/2020 BTE 339 23,120
29/05/2020 XMAD 140 23,180 29/05/2020 BTE 165 23,120
29/05/2020 AQU 281 23,180 29/05/2020 CIX 87 23,120
29/05/2020 AQU 69 23,180 29/05/2020 CIX 117 23,120
29/05/2020 BTE 36 23,170 29/05/2020 BTE 11 23,120
29/05/2020 BTE 81 23,170 29/05/2020 CIX 350 23,120
29/05/2020 XMAD 25 23,170 29/05/2020 CIX 66 23,120
29/05/2020 XMAD 248 23,170 29/05/2020 BTE 280 23,120
29/05/2020 XMAD 88 23,170 29/05/2020 BTE 70 23,120
29/05/2020 AQU 204 23,180 29/05/2020 BTE 75 23,120
29/05/2020 BTE 101 23,170 29/05/2020 XMAD 341 23,120
29/05/2020 TRQ 350 23,160 29/05/2020 XMAD 376 23,120
29/05/2020
29/05/2020		 AQU
AQU		 146
76		 23,180
23,180		 29/05/2020
29/05/2020		 BTE
BTE		 275
5		 23,120
23,120
29/05/2020 XMAD 229 23,150 29/05/2020 CIX 163 23,120
29/05/2020 XMAD 168 23,150 29/05/2020 CIX 187 23,120
29/05/2020 BTE 86 23,140 29/05/2020 BTE 350 23,120
29/05/2020 XMAD 191 23,130 29/05/2020 XMAD 186 23,160
29/05/2020 XMAD 197 23,140 29/05/2020 XMAD 6 23,170
29/05/2020 XMAD 13 23,140 29/05/2020 XMAD 350 23,170
29/05/2020 XMAD 123 23,140 29/05/2020 XMAD 110 23,170
29/05/2020 BTE 87 23,130 29/05/2020 XMAD 41 23,170
29/05/2020 XMAD 181 23,130 29/05/2020 XMAD 280 23,170
29/05/2020 CIX 350 23,110 29/05/2020 XMAD 69 23,170
29/05/2020 CIX 173 23,110 29/05/2020 XMAD 295 23,170
29/05/2020 CIX 40 23,110 29/05/2020 XMAD 165 23,170
29/05/2020 CIX 16 23,110 29/05/2020 XMAD 247 23,170
29/05/2020 CIX 294 23,110 29/05/2020 XMAD 375 23,160
29/05/2020 CIX 56 23,110 29/05/2020 XMAD 276 23,160
29/05/2020 XMAD 227 23,110 29/05/2020 XMAD 250 23,130
29/05/2020 XMAD 126 23,110 29/05/2020 XMAD 95 23,130
29/05/2020 CIX 244 23,110 29/05/2020 XMAD 21 23,160
29/05/2020
29/05/2020		 XMAD
XMAD		 191
3		 23,130
23,130		 29/05/2020
29/05/2020		 CIX
CIX		 8
271		 23,150
23,150
29/05/2020 XMAD 277 23,130 29/05/2020 XMAD 641 23,150
29/05/2020 XMAD 254 23,130 29/05/2020 XMAD 719 23,150
29/05/2020 XMAD 109 23,130 29/05/2020 XMAD 148 23,150
29/05/2020 XMAD 110 23,130 29/05/2020 XMAD 201 23,150
29/05/2020 XMAD 213 23,170 29/05/2020 XMAD 231 23,150
29/05/2020 XMAD 67 23,170 29/05/2020 XMAD 169 23,150
29/05/2020 XMAD 158 23,170 29/05/2020 AQU 186 23,150
29/05/2020 BTE 1 23,170 29/05/2020 AQU 155 23,150
29/05/2020 BTE 280 23,170 29/05/2020 CIX 48 23,140
29/05/2020 BTE 43 23,170 29/05/2020 CIX 61 23,140
29/05/2020 XMAD 66 23,170 29/05/2020 CIX 23 23,140
29/05/2020 XMAD 98 23,170 29/05/2020 AQU 9 23,150
29/05/2020 XMAD 48 23,170 29/05/2020 AQU 154 23,150
29/05/2020 XMAD 280 23,170 29/05/2020 AQU 196 23,150
29/05/2020 XMAD 68 23,170 29/05/2020 CIX 123 23,150
29/05/2020 XMAD 119 23,170 29/05/2020 CIX 105 23,150
29/05/2020
29/05/2020		 XMAD
XMAD		 68
68		 23,170
23,170		 29/05/2020
29/05/2020		 XMAD
AQU		 169
209		 23,150
23,150
29/05/2020 XMAD 250 23,170 29/05/2020 AQU 141 23,150
29/05/2020 CIX 85 23,150 29/05/2020 AQU 68 23,150
29/05/2020 XMAD 281 23,160 29/05/2020 AQU 208 23,150
29/05/2020 CIX 2 23,150 29/05/2020 AQU 106 23,150
29/05/2020 XMAD 96 23,160 29/05/2020 AQU 33 23,150
29/05/2020 BTE 86 23,150 29/05/2020 XMAD 183 23,150
29/05/2020 XMAD 76 23,160 29/05/2020 AQU 3 23,150
29/05/2020 XMAD 100 23,140 29/05/2020 AQU 153 23,150
29/05/2020 XMAD 274 23,140 29/05/2020 AQU 304 23,150
29/05/2020 XMAD 76 23,140 29/05/2020 AQU 46 23,150
29/05/2020 XMAD 16 23,140 29/05/2020 AQU 29 23,150
29/05/2020 XMAD 162 23,140 29/05/2020 BTE 1 23,150
29/05/2020 CIX 161 23,130 29/05/2020 CIX 55 23,150
29/05/2020 XMAD 177 23,130 29/05/2020 CIX 59 23,150
29/05/2020 XMAD 177 23,130 29/05/2020 TRQ 87 23,140
29/05/2020 BTE 33 23,130 29/05/2020 CIX 151 23,140
29/05/2020 CIX 53 23,130 29/05/2020 XMAD 210 23,140
29/05/2020
29/05/2020		 CIX
CIX		 15
38		 23,130
23,130		 29/05/2020
29/05/2020		 XMAD
XMAD		 120
113		 23,140
23,140
29/05/2020 CIX 219 23,130 29/05/2020 TRQ 104 23,140
29/05/2020 CIX 64 23,130 29/05/2020 CIX 147 23,140
29/05/2020 CIX 160 23,130 29/05/2020 XMAD 148 23,140
29/05/2020 CIX 100 23,130 29/05/2020 TRQ 94 23,140
29/05/2020 CIX 21 23,120 29/05/2020 TRQ 10 23,140
29/05/2020 CIX 117 23,120 29/05/2020 CIX 177 23,140
29/05/2020 CIX 212 23,120 29/05/2020 TRQ 104 23,140
29/05/2020 BTE 4 23,120 29/05/2020 CIX 110 23,140
29/05/2020 BTE 7 23,120 29/05/2020 CIX 67 23,140

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 CIX 99 23,140 29/05/2020 XMAD 296 23,110
29/05/2020 CIX 86 23,130 29/05/2020 CIX 187 23,110
29/05/2020 XMAD 232 23,130 29/05/2020 XMAD 420 23,120
29/05/2020 BTE 100 23,130 29/05/2020 XMAD 107 23,120
29/05/2020 BTE 100 23,130 29/05/2020 XMAD 168 23,120
29/05/2020 BTE 76 23,130 29/05/2020 XMAD 280 23,120
29/05/2020 XMAD 92 23,130 29/05/2020 XMAD 62 23,120
29/05/2020 XMAD 261 23,130 29/05/2020 XMAD 196 23,110
29/05/2020 CIX 350 23,120 29/05/2020 XMAD 167 23,110
29/05/2020 CIX 168 23,120 29/05/2020 XMAD 143 23,100
29/05/2020 BTE 350 23,120 29/05/2020 XMAD 88 23,100
29/05/2020 BTE 90 23,120 29/05/2020 XMAD 18 23,100
29/05/2020 BTE 47 23,120 29/05/2020 XMAD 201 23,100
29/05/2020 BTE 187 23,120 29/05/2020 BTE 129 23,090
29/05/2020 CIX 9 23,120 29/05/2020 BTE 104 23,090
29/05/2020 CIX 341 23,120 29/05/2020 XMAD 29 23,090
29/05/2020 CIX 9 23,120 29/05/2020 BTE 280 23,080
29/05/2020 CIX 350 23,120 29/05/2020 BTE 70 23,080
29/05/2020 CIX 350 23,120 29/05/2020 BTE 280 23,080
29/05/2020 CIX 350 23,120 29/05/2020 CIX 215 23,080
29/05/2020 CIX 350 23,120 29/05/2020 CIX 19 23,080
29/05/2020 CIX 350 23,120 29/05/2020 CIX 116 23,080
29/05/2020 CIX 12 23,120 29/05/2020 XMAD 42 23,080
29/05/2020 XMAD 190 23,120 29/05/2020 XMAD 153 23,080
29/05/2020 CIX 338 23,120 29/05/2020 XMAD 459 23,080
29/05/2020 CIX 12 23,120 29/05/2020 BTE 27 23,080
29/05/2020 CIX 304 23,120 29/05/2020 BTE 280 23,080
29/05/2020 CIX 46 23,120 29/05/2020 BTE 70 23,080
29/05/2020 CIX 276 23,120 29/05/2020 BTE 280 23,080
29/05/2020 CIX 296 23,120 29/05/2020 BTE 70 23,080
29/05/2020 CIX 24 23,120 29/05/2020 BTE 350 23,080
29/05/2020 XMAD 100 23,090 29/05/2020 CIX 234 23,080
29/05/2020 XMAD 60 23,080 29/05/2020 CIX 185 23,080
29/05/2020 AQU 350 23,080 29/05/2020 CIX 165 23,080
29/05/2020 XMAD 96 23,080 29/05/2020 CIX 350 23,080
29/05/2020 XMAD 121 23,080 29/05/2020 XMAD 140 23,080
29/05/2020 XMAD 60 23,080 29/05/2020 XMAD 68 23,080
29/05/2020 XMAD 60 23,080 29/05/2020 CIX 294 23,080
29/05/2020 AQU 99 23,080 29/05/2020 CIX 56 23,080
29/05/2020 XMAD 99 23,080 29/05/2020 CIX 247 23,080
29/05/2020 AQU 251 23,080 29/05/2020 XMAD 97 23,090
29/05/2020 AQU 42 23,080 29/05/2020 AQU 350 23,080
29/05/2020 AQU 350 23,080 29/05/2020 BTE 350 23,080
29/05/2020 AQU 100 23,080 29/05/2020 CIX 119 23,080
29/05/2020 XMAD 35 23,090 29/05/2020 BTE 250 23,080
29/05/2020 XMAD 168 23,090 29/05/2020 XMAD 682 23,080
29/05/2020 XMAD 82 23,090 29/05/2020 XMAD 125 23,080
29/05/2020 BTE 118 23,080 29/05/2020 XMAD 208 23,080
29/05/2020 BTE 92 23,100 29/05/2020 XMAD 116 23,080
29/05/2020 BTE 117 23,110 29/05/2020 XMAD 92 23,080
29/05/2020 XMAD 280 23,110 29/05/2020 XMAD 33 23,080
29/05/2020 XMAD 243 23,110 29/05/2020 AQU 245 23,080
29/05/2020 XMAD 107 23,110 29/05/2020 AQU 105 23,080
29/05/2020 XMAD 145 23,110 29/05/2020 AQU 108 23,080
29/05/2020 BTE 51 23,110 29/05/2020 XMAD 116 23,040
29/05/2020 BTE 52 23,110 29/05/2020 XMAD 41 23,040
29/05/2020 XMAD 307 23,110 29/05/2020 XMAD 249 23,040
29/05/2020 XMAD 254 23,110 29/05/2020 XMAD 48 23,040
29/05/2020 XMAD 248 23,120 29/05/2020 TRQ 350 23,020
29/05/2020 XMAD 28 23,120 29/05/2020 TRQ 200 23,020
29/05/2020 XMAD 147 23,120 29/05/2020 TRQ 150 23,020
29/05/2020 XMAD 174 23,120 29/05/2020 TRQ 104 23,020
29/05/2020 XMAD 147 23,120 29/05/2020 CIX 279 23,020
29/05/2020 XMAD 110 23,120 29/05/2020 CIX 49 23,020
29/05/2020 BTE 42 23,120 29/05/2020 CIX 22 23,020
29/05/2020 BTE 185 23,110 29/05/2020 XMAD 202 23,030
29/05/2020 CIX 130 23,110 29/05/2020 XMAD 134 23,030
29/05/2020 CIX 50 23,110 29/05/2020 XMAD 250 23,050
29/05/2020 CIX 13 23,110 29/05/2020 XMAD 447 23,050
29/05/2020 CIX 157 23,110 29/05/2020 XMAD 197 23,050
29/05/2020 CIX 63 23,110 29/05/2020 XMAD 238 23,050
29/05/2020 CIX 259 23,110 29/05/2020 XMAD 176 23,050
29/05/2020 CIX 91 23,110 29/05/2020 XMAD 226 23,050
29/05/2020 CIX 350 23,110 29/05/2020 XMAD 9 23,060
29/05/2020 CIX 195 23,110 29/05/2020 XMAD 79 23,060
29/05/2020 CIX 155 23,110 29/05/2020 XMAD 109 23,060
29/05/2020 XMAD 168 23,110 29/05/2020 XMAD 75 23,060
29/05/2020 XMAD 295 23,110 29/05/2020 XMAD 78 23,060
29/05/2020 BTE 95 23,110 29/05/2020 XMAD 68 23,070
29/05/2020 CIX 350 23,110 29/05/2020 XMAD 80 23,070

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 XMAD 302 23,060 29/05/2020 XMAD 89 23,060
29/05/2020 XMAD 166 23,060 29/05/2020 XMAD 161 23,060
29/05/2020 XMAD 156 23,060 29/05/2020 XMAD 184 23,060
29/05/2020 AQU 62 23,050 29/05/2020 XMAD 125 23,050
29/05/2020 AQU 247 23,050 29/05/2020 XMAD 153 23,040
29/05/2020 AQU 39 23,050 29/05/2020 AQU 350 23,040
29/05/2020 AQU 2 23,050 29/05/2020 AQU 285 23,040
29/05/2020 AQU 317 23,050 29/05/2020 AQU 101 23,040
29/05/2020 AQU 33 23,050 29/05/2020 AQU 249 23,040
29/05/2020 AQU 48 23,050 29/05/2020 AQU 15 23,040
29/05/2020 AQU 350 23,050 29/05/2020 CIX 83 23,040
29/05/2020 AQU 902 23,050 29/05/2020 CIX 11 23,040
29/05/2020
29/05/2020		 XMAD
XMAD		 181
251		 23,050
23,050		 29/05/2020
29/05/2020		 CIX
CIX		 300
50		 23,030
23,030
29/05/2020 XMAD 51 23,050 29/05/2020 XMAD 250 23,030
29/05/2020 XMAD 296 23,050 29/05/2020 CIX 39 23,030
29/05/2020 XMAD 106 23,050 29/05/2020 CIX 155 23,030
29/05/2020 XMAD 134 23,050 29/05/2020 CIX 82 23,030
29/05/2020 XMAD 46 23,090 29/05/2020 XMAD 143 23,040
29/05/2020 XMAD 245 23,090 29/05/2020 XMAD 48 23,040
29/05/2020 XMAD 204 23,090 29/05/2020 XMAD 250 23,040
29/05/2020 XMAD 81 23,090 29/05/2020 XMAD 94 23,050
29/05/2020 XMAD 250 23,090 29/05/2020 XMAD 9 23,050
29/05/2020 XMAD 123 23,090 29/05/2020 XMAD 4 23,050
29/05/2020 XMAD 92 23,090 29/05/2020 XMAD 111 23,050
29/05/2020 XMAD 637 23,080 29/05/2020 XMAD 124 23,050
29/05/2020 XMAD 96 23,080 29/05/2020 XMAD 108 23,060
29/05/2020 XMAD 277 23,080 29/05/2020 XMAD 119 23,060
29/05/2020 XMAD 234 23,080 29/05/2020 XMAD 250 23,060
29/05/2020 XMAD 88 23,080 29/05/2020 XMAD 280 23,070
29/05/2020 AQU 261 23,080 29/05/2020 XMAD 123 23,070
29/05/2020 XMAD 546 23,080 29/05/2020 XMAD 250 23,070
29/05/2020 XMAD 494 23,080 29/05/2020 XMAD 210 23,070
29/05/2020
29/05/2020		 AQU
AQU		 89
169		 23,080
23,080		 29/05/2020
29/05/2020		 XMAD
XMAD		 56
212		 23,070
23,070
29/05/2020 AQU 265 23,080 29/05/2020 CIX 93 23,070
29/05/2020 AQU 85 23,080 29/05/2020 CIX 200 23,060
29/05/2020 AQU 199 23,080 29/05/2020 XMAD 93 23,060
29/05/2020 AQU 25 23,080 29/05/2020 XMAD 348 23,060
29/05/2020 AQU 27 23,080 29/05/2020 CIX 100 23,060
29/05/2020 AQU 142 23,080 29/05/2020 CIX 137 23,060
29/05/2020 AQU 141 23,080 29/05/2020 CIX 100 23,060
29/05/2020 AQU 15 23,080 29/05/2020 XMAD 630 23,060
29/05/2020 AQU 230 23,080 29/05/2020 XMAD 193 23,060
29/05/2020 AQU 33 23,080 29/05/2020 XMAD 128 23,060
29/05/2020 AQU 33 23,080 29/05/2020 XMAD 234 23,060
29/05/2020 AQU 8 23,080 29/05/2020 XMAD 211 23,060
29/05/2020 AQU 7 23,080 29/05/2020 XMAD 126 23,060
29/05/2020 BTE 350 23,070 29/05/2020 XMAD 64 23,070
29/05/2020 BTE 100 23,070 29/05/2020 XMAD 55 23,070
29/05/2020 XMAD 283 23,070 29/05/2020 CIX 212 23,080
29/05/2020 AQU 154 23,080 29/05/2020 XMAD 280 23,080
29/05/2020 AQU 115 23,080 29/05/2020 XMAD 102 23,080
29/05/2020
29/05/2020		 BTE
BTE		 280
70		 23,070
23,070		 29/05/2020
29/05/2020		 CIX
XMAD		 155
250		 23,080
23,080
29/05/2020 XMAD 133 23,070 29/05/2020 XMAD 39 23,080
29/05/2020 XMAD 89 23,070 29/05/2020 XMAD 250 23,080
29/05/2020 BTE 350 23,070 29/05/2020 CIX 183 23,110
29/05/2020 BTE 350 23,070 29/05/2020 XMAD 240 23,110
29/05/2020 BTE 193 23,070 29/05/2020 CIX 128 23,110
29/05/2020 BTE 157 23,070 29/05/2020 XMAD 250 23,110
29/05/2020 BTE 5 23,070 29/05/2020 XMAD 62 23,110
29/05/2020 BTE 145 23,070 29/05/2020 XMAD 197 23,110
29/05/2020 CIX 14 23,070 29/05/2020 XMAD 105 23,110
29/05/2020 XMAD 156 23,080 29/05/2020 XMAD 103 23,110
29/05/2020 XMAD 94 23,080 29/05/2020 XMAD 96 23,110
29/05/2020 XMAD 75 23,080 29/05/2020 XMAD 100 23,110
29/05/2020 XMAD 89 23,070 29/05/2020 CIX 167 23,110
29/05/2020 AQU 2 23,080 29/05/2020 XMAD 199 23,110
29/05/2020 XMAD 100 23,080 29/05/2020 XMAD 88 23,110
29/05/2020 XMAD 69 23,080 29/05/2020 XMAD 250 23,110
29/05/2020 XMAD 211 23,080 29/05/2020 XMAD 65 23,110
29/05/2020 XMAD 240 23,080 29/05/2020 AQU 274 23,110
29/05/2020
29/05/2020		 XMAD
XMAD		 451
169		 23,080
23,080		 29/05/2020
29/05/2020		 AQU
CIX		 36
159		 23,110
23,100
29/05/2020 XMAD 177 23,080 29/05/2020 XMAD 108 23,100
29/05/2020 XMAD 134 23,080 29/05/2020 XMAD 54 23,100
29/05/2020 CIX 431 23,070 29/05/2020 XMAD 162 23,100
29/05/2020 CIX 132 23,070 29/05/2020 AQU 40 23,110
29/05/2020 CIX 90 23,060 29/05/2020 AQU 146 23,110

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 CIX 35 23,100 29/05/2020 XMAD 121 23,050
29/05/2020 XMAD 245 23,100 29/05/2020 XMAD 119 23,050
29/05/2020 XMAD 79 23,100 29/05/2020 XMAD 32 23,060
29/05/2020 XMAD 98 23,100 29/05/2020 XMAD 267 23,050
29/05/2020 AQU 318 23,110 29/05/2020 XMAD 21 23,050
29/05/2020 AQU 32 23,110 29/05/2020 XMAD 40 23,050
29/05/2020 AQU 76 23,110 29/05/2020 XMAD 277 23,050
29/05/2020 AQU 285 23,110 29/05/2020 XMAD 250 23,060
29/05/2020 AQU 65 23,110 29/05/2020 XMAD 184 23,060
29/05/2020 AQU 91 23,110 29/05/2020 XMAD 106 23,060
29/05/2020 XMAD 294 23,090 29/05/2020 XMAD 4 23,060
29/05/2020 AQU 196 23,110 29/05/2020 XMAD 267 23,060
29/05/2020 AQU 154 23,110 29/05/2020 XMAD 339 23,060
29/05/2020 AQU 69 23,110 29/05/2020 XMAD 44 23,050
29/05/2020 AQU 66 23,110 29/05/2020 XMAD 235 23,060
29/05/2020 AQU 152 23,110 29/05/2020 XMAD 246 23,060
29/05/2020 XMAD 377 23,080 29/05/2020 XMAD 25 23,060
29/05/2020 XMAD 78 23,080 29/05/2020 XMAD 308 23,060
29/05/2020 XMAD 9 23,080 29/05/2020 XMAD 250 23,060
29/05/2020 XMAD 260 23,080 29/05/2020 XMAD 236 23,060
29/05/2020 BTE 112 23,070 29/05/2020 XMAD 109 23,060
29/05/2020 BTE 238 23,070 29/05/2020 XMAD 157 23,060
29/05/2020 CIX 350 23,070 29/05/2020 XMAD 94 23,060
29/05/2020 CIX 350 23,070 29/05/2020 XMAD 107 23,060
29/05/2020 CIX 340 23,070 29/05/2020 XMAD 33 23,060
29/05/2020 BTE 350 23,070 29/05/2020 XMAD 58 23,060
29/05/2020 BTE 232 23,070 29/05/2020 XMAD 232 23,060
29/05/2020 XMAD 179 23,070 29/05/2020 XMAD 167 23,060
29/05/2020
29/05/2020		 BTE
CIX		 68
311		 23,070
23,070		 29/05/2020
29/05/2020		 XMAD
XMAD		 133
5		 23,060
23,070
29/05/2020 CIX 39 23,070 29/05/2020 XMAD 298 23,070
29/05/2020 CIX 311 23,070 29/05/2020 XMAD 178 23,070
29/05/2020 CIX 39 23,070 29/05/2020 XMAD 52 23,070
29/05/2020 CIX 260 23,070 29/05/2020 XMAD 31 23,070
29/05/2020 CIX 350 23,060 29/05/2020 XMAD 160 23,070
29/05/2020 CIX 280 23,060 29/05/2020 XMAD 55 23,070
29/05/2020 CIX 70 23,060 29/05/2020 XMAD 365 23,070
29/05/2020 CIX 280 23,060 29/05/2020 XMAD 66 23,070
29/05/2020 CIX 300 23,060 29/05/2020 XMAD 95 23,070
29/05/2020 CIX 50 23,060 29/05/2020 XMAD 219 23,070
29/05/2020 CIX 300 23,060 29/05/2020 XMAD 129 23,070
29/05/2020 CIX 200 23,060 29/05/2020 XMAD 113 23,070
29/05/2020 CIX 150 23,060 29/05/2020 XMAD 81 23,070
29/05/2020 CIX 20 23,060 29/05/2020 XMAD 27 23,070
29/05/2020 XMAD 183 23,060 29/05/2020 XMAD 10 23,070
29/05/2020 XMAD 168 23,060 29/05/2020 XMAD 19 23,070
29/05/2020 XMAD 127 23,060 29/05/2020 XMAD 216 23,060
29/05/2020 XMAD 124 23,040 29/05/2020 XMAD 185 23,060
29/05/2020 XMAD 308 23,040 29/05/2020 BTE 350 23,050
29/05/2020 XMAD 152 23,040 29/05/2020 BTE 46 23,050
29/05/2020 XMAD 250 23,050 29/05/2020 BTE 79 23,050
29/05/2020 XMAD 78 23,050 29/05/2020 BTE 225 23,050
29/05/2020 XMAD 167 23,050 29/05/2020 BTE 105 23,050
29/05/2020 AQU 350 23,030 29/05/2020 TRQ 84 23,050
29/05/2020 CIX 268 23,030 29/05/2020 BTE 309 23,050
29/05/2020 BTE 257 23,030 29/05/2020 AQU 100 23,050
29/05/2020 BTE 93 23,030 29/05/2020 AQU 250 23,050
29/05/2020 CIX 350 23,030 29/05/2020 AQU 77 23,050
29/05/2020 CIX 18 23,030 29/05/2020 CIX 350 23,050
29/05/2020 CIX 210 23,030 29/05/2020 CIX 110 23,050
29/05/2020 BTE 280 23,030 29/05/2020 BTE 41 23,050
29/05/2020 BTE 70 23,030 29/05/2020 BTE 12 23,050
29/05/2020 BTE 70 23,030 29/05/2020 XMAD 216 23,050
29/05/2020 CIX 140 23,030 29/05/2020 XMAD 34 23,050
29/05/2020 CIX 210 23,030 29/05/2020 AQU 350 23,050
29/05/2020 CIX 280 23,030 29/05/2020 AQU 350 23,050
29/05/2020 CIX 70 23,030 29/05/2020 XMAD 332 23,050
29/05/2020 CIX 280 23,030 29/05/2020 BTE 119 23,050
29/05/2020 XMAD 418 23,050 29/05/2020 AQU 350 23,050
29/05/2020 XMAD 258 23,050 29/05/2020 CIX 350 23,050
29/05/2020 XMAD 542 23,050 29/05/2020 BTE 118 23,050
29/05/2020 XMAD 237 23,060 29/05/2020 CIX 350 23,050
29/05/2020 XMAD 13 23,060 29/05/2020 BTE 113 23,050
29/05/2020 XMAD 86 23,060 29/05/2020 XMAD 234 23,050
29/05/2020 XMAD 244 23,050 29/05/2020 CIX 22 23,050
29/05/2020 XMAD 6 23,050 29/05/2020 CIX 11 23,050
29/05/2020 XMAD 243 23,050 29/05/2020 AQU 350 23,050
29/05/2020 XMAD 112 23,050 29/05/2020 CIX 10 23,050
29/05/2020 XMAD 114 23,050 29/05/2020 BTE 8 23,050
29/05/2020 XMAD 46 23,050 29/05/2020 AQU 167 23,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/05/2020 CIX 15 23,050 29/05/2020 CIX 200 23,010
29/05/2020 AQU 183 23,050 29/05/2020 CIX 150 23,010
29/05/2020 AQU 34 23,050 29/05/2020 CIX 350 23,010
29/05/2020 XMAD 244 23,060 29/05/2020 CIX 280 23,010
29/05/2020 XMAD 203 23,060 29/05/2020 CIX 70 23,010
29/05/2020
29/05/2020		 XMAD
AQU		 111
139		 23,060
23,050		 29/05/2020
29/05/2020		 CIX
CIX		 280
70		 23,010
23,010
29/05/2020 AQU 54 23,050 29/05/2020 CIX 48 23,010
29/05/2020 XMAD 397 23,050 29/05/2020 CIX 68 23,010
29/05/2020 AQU 223 23,050 29/05/2020 CIX 164 23,010
29/05/2020 XMAD 171 23,050 29/05/2020 CIX 31 23,010
29/05/2020 XMAD 194 23,050 29/05/2020 CIX 281 23,010
29/05/2020 AQU 123 23,050 29/05/2020 XMAD 200 23,010
29/05/2020 AQU 275 23,040 29/05/2020 CIX 8 23,010
29/05/2020 XMAD 106 23,040 29/05/2020 CIX 350 23,000
29/05/2020
29/05/2020		 XMAD
XMAD		 523
87		 23,040
23,040		 29/05/2020
29/05/2020		 BTE
CIX		 350
16		 23,000
23,000
29/05/2020 XMAD 153 23,040 29/05/2020 CIX 45 23,000
29/05/2020 BTE 280 23,030 29/05/2020 BTE 350 23,000
29/05/2020 CIX 350 23,030 29/05/2020 CIX 289 23,000
29/05/2020 AQU 75 23,040 29/05/2020 CIX 29 23,000
29/05/2020 AQU 154 23,040 29/05/2020 CIX 45 23,000
29/05/2020 XMAD 363 23,040 29/05/2020 CIX 27 23,000
29/05/2020 AQU 190 23,040 29/05/2020 XMAD 414 23,000
29/05/2020 XMAD 2 23,040 29/05/2020 XMAD 227 23,000
29/05/2020 XMAD 83 23,040 29/05/2020 XMAD 23 23,000
29/05/2020
29/05/2020		 XMAD
AQU		 168
160		 23,040
23,040		 29/05/2020
29/05/2020		 BTE
BTE		 350
55		 23,000
23,000
29/05/2020 AQU 64 23,040 29/05/2020 CIX 249 23,000
29/05/2020 AQU 9 23,040 29/05/2020 CIX 55 23,000
29/05/2020 AQU 44 23,040 29/05/2020 XMAD 9 23,010
29/05/2020 AQU 107 23,040 29/05/2020 CIX 350 23,000
29/05/2020 AQU 145 23,040 29/05/2020 XMAD 250 23,010
29/05/2020 AQU 45 23,040 29/05/2020 XMAD 496 23,010
29/05/2020 AQU 732 23,040 29/05/2020 XMAD 141 23,010
29/05/2020 CIX 21 23,030 29/05/2020 XMAD 76 23,010
29/05/2020
29/05/2020		 CIX
BTE		 25
350		 23,030
23,030		 29/05/2020
29/05/2020		 XMAD
XMAD		 30
395		 23,010
23,010
29/05/2020 CIX 9 23,030 29/05/2020 XMAD 82 23,010
29/05/2020 CIX 295 23,030 29/05/2020 BTE 76 23,000
29/05/2020 CIX 9 23,030 29/05/2020 BTE 274 23,000
29/05/2020 BTE 350 23,030 29/05/2020 CIX 350 23,000
29/05/2020 CIX 350 23,030 29/05/2020 BTE 274 23,000
29/05/2020 BTE 250 23,030 29/05/2020 CIX 195 23,000
29/05/2020 AQU 350 23,030 29/05/2020 BTE 76 23,000
29/05/2020 CIX 350 23,030 29/05/2020 BTE 195 23,000
29/05/2020
29/05/2020		 CIX
CIX		 350
48		 23,030
23,030		 29/05/2020
29/05/2020		 XMAD
XMAD		 420
180		 22,990
22,990
29/05/2020 CIX 10 23,030 29/05/2020 XMAD 99 22,970
29/05/2020 XMAD 88 23,030 29/05/2020 XMAD 245 22,970
29/05/2020 XMAD 205 23,030 29/05/2020 XMAD 12 22,970
29/05/2020 XMAD 47 23,030 29/05/2020 XMAD 133 22,970
29/05/2020 CIX 11 23,030 29/05/2020 XMAD 113 22,970
29/05/2020 CIX 19 23,030 29/05/2020 XMAD 141 22,970
29/05/2020 CIX 262 23,030 29/05/2020 XMAD 3 22,960
29/05/2020 CIX 30 23,030 29/05/2020 XMAD 168 22,960
29/05/2020
29/05/2020		 CIX
XMAD		 280
175		 23,030
23,030		 29/05/2020
29/05/2020		 XMAD
XMAD		 500
98		 22,960
22,960
29/05/2020 AQU 120 23,030 29/05/2020 XMAD 250 22,970
29/05/2020 AQU 5 23,030 29/05/2020 XMAD 8 22,970
29/05/2020 CIX 70 23,030 29/05/2020 XMAD 83 22,970
29/05/2020 CIX 206 23,030 29/05/2020 XMAD 159 22,970
29/05/2020 AQU 225 23,030 29/05/2020 XMAD 1 22,970
29/05/2020 AQU 2 23,030 29/05/2020 XMAD 8 22,970
29/05/2020 AQU 2 23,030 29/05/2020 XMAD 492 22,970
29/05/2020 CIX 47 23,030 29/05/2020 XMAD 250 22,970
29/05/2020 AQU 348 23,030 29/05/2020 XMAD 250 22,970
29/05/2020
29/05/2020		 AQU
CIX		 598
350		 23,030
23,020		 29/05/2020
29/05/2020		 XMAD
XMAD		 230
270		 22,970
22,970
29/05/2020 CIX 47 23,020 29/05/2020 XMAD 500 22,970
29/05/2020 CIX 350 23,020 29/05/2020 XMAD 588 22,970
29/05/2020 XMAD 184 23,020 29/05/2020 XMAD 500 22,970
29/05/2020 XMAD 92 23,020 29/05/2020 XMAD 500 22,970
29/05/2020 CIX 11 23,020 29/05/2020 XMAD 400 22,970
29/05/2020 CIX 339 23,020 29/05/2020 XMAD 295 22,970
29/05/2020 CIX 102 23,020 29/05/2020 XMAD 305 22,970
29/05/2020 CIX 280 23,020 29/05/2020 XMAD 588 22,980
29/05/2020
29/05/2020		 CIX
CIX		 70
70		 23,020
23,020		 29/05/2020
29/05/2020		 XMAD
XMAD		 34
1		 22,980
22,980
29/05/2020 CIX 31 23,020 29/05/2020 XMAD 173 22,980

Valor: ACS.MC

29/05/2020
XMAD
1
22,970
29/05/2020
CIX
109
22,900
29/05/2020
XMAD
57
22,980
29/05/2020
CIX
216
22,900
29/05/2020
XMAD
241
23,000
29/05/2020
CIX
70
22,900
29/05/2020
XMAD
1
23,000
29/05/2020
CIX
79
22,900
29/05/2020
XMAD
47
23,000
29/05/2020
CIX
171
22,900
29/05/2020
XMAD
262
23,000
29/05/2020
CIX
268
22,900
29/05/2020
XMAD
553
23,000
29/05/2020
CIX
82
22,900
29/05/2020
XMAD
65
23,000
29/05/2020
CIX
251
22,900
29/05/2020
XMAD
83
23,000
29/05/2020
CIX
88
22,900
29/05/2020
XMAD
30
23,000
29/05/2020
CIX
216
22,900
29/05/2020
XMAD
106
23,000
29/05/2020
CIX
46
22,900
29/05/2020
XMAD
499
22,990
29/05/2020
CIX
170
22,900
29/05/2020
XMAD
25
22,970
29/05/2020
CIX
216
22,900
29/05/2020
XMAD
416
22,970
29/05/2020
CIX
134
22,900
29/05/2020
XMAD
86
22,970
29/05/2020
CIX
82
22,900
29/05/2020
XMAD
130
22,970
29/05/2020
CIX
52
22,900
29/05/2020
XMAD
482
22,970
29/05/2020
XMAD
130
22,920
29/05/2020
XMAD
297
22,970
29/05/2020
XMAD
2
22,920
29/05/2020
XMAD
45
22,970
29/05/2020
XMAD
178
22,920
29/05/2020
XMAD
215
22,970
29/05/2020
XMAD
57
22,920
29/05/2020
XMAD
188
22,960
29/05/2020
XMAD
210
22,920
29/05/2020
XMAD
294
22,950
29/05/2020
XMAD
57
22,920
29/05/2020
XMAD
250
22,940
29/05/2020
XMAD
210
22,920
29/05/2020
XMAD
300
22,940
29/05/2020
XMAD
332
22,920
29/05/2020
XMAD
113
22,940
29/05/2020
XMAD
172
22,920
29/05/2020
XMAD
80
22,940
29/05/2020
XMAD
238
22,920
29/05/2020
XMAD
5
22,940
29/05/2020
XMAD
78
22,920
29/05/2020
XMAD
245
22,940
29/05/2020
XMAD
17
22,920
29/05/2020
XMAD
483
22,940
29/05/2020
XMAD
3
22,920
29/05/2020
XMAD
30
22,940
29/05/2020
XMAD
39
22,920
29/05/2020
XMAD
172
22,940
29/05/2020
XMAD
115
22,920
29/05/2020
XMAD
61
22,920
29/05/2020
XMAD
237
22,930
29/05/2020
XMAD
150
22,920
29/05/2020
XMAD
40
22,930
29/05/2020
XMAD
14
22,920
29/05/2020
XMAD
106
22,930
29/05/2020
XMAD
44
22,920
29/05/2020
XMAD
250
22,930
29/05/2020
XMAD
105
22,920
29/05/2020
XMAD
149
22,930
29/05/2020
XMAD
1
22,890
29/05/2020
XMAD
250
22,930
29/05/2020
XMAD
250
22,890
29/05/2020
XMAD
84
22,930
29/05/2020
XMAD
3
22,890
29/05/2020
XMAD
166
22,930
29/05/2020
XMAD
250
22,890
29/05/2020
XMAD
250
22,930
29/05/2020
XMAD
513
22,890
29/05/2020
XMAD
200
22,930
29/05/2020
XMAD
103
22,890
29/05/2020
XMAD
1
22,930
29/05/2020
XMAD
87
22,890
29/05/2020
XMAD
205
22,930
29/05/2020
XMAD
101
22,870
29/05/2020
XMAD
24
22,910
29/05/2020
XMAD
250
22,870
29/05/2020
XMAD
238
22,910
29/05/2020
CIX
100
22,870
29/05/2020
XMAD
80
22,910
29/05/2020
XMAD
186
22,870
29/05/2020
XMAD
250
22,920
29/05/2020
CIX
145
22,870
29/05/2020
XMAD
3
22,920
29/05/2020
CIX
100
22,870
29/05/2020
XMAD
38
22,910
29/05/2020
CIX
111
22,870
29/05/2020
XMAD
177
22,910
29/05/2020
CIX
151
22,870
29/05/2020
XMAD
3
22,910
29/05/2020
CIX
160
22,870
29/05/2020
XMAD
348
22,910
29/05/2020
CIX
100
22,870
29/05/2020
CIX
137
22,900
29/05/2020
CIX
100
22,870
29/05/2020
CIX
161
22,900
29/05/2020
XMAD
63
22,880
29/05/2020
CIX
207
22,900
29/05/2020
CIX
35
22,870
29/05/2020
XMAD
235
22,900
29/05/2020
XMAD
250
22,880
29/05/2020
XMAD
152
22,890
29/05/2020
XMAD
236
22,880
29/05/2020
XMAD
72
22,890
29/05/2020
CIX
315
22,870
29/05/2020
XMAD
7
22,890
29/05/2020
CIX
228
22,870
29/05/2020
XMAD
107
22,890
29/05/2020
CIX
48
22,870
29/05/2020
XMAD
180
22,890
29/05/2020
CIX
74
22,870
29/05/2020
XMAD
13
22,890
29/05/2020
CIX
193
22,870
29/05/2020
XMAD
258
22,870
29/05/2020
CIX
157
22,870
29/05/2020
XMAD
1
22,870
29/05/2020
CIX
228
22,870
29/05/2020
XMAD
56
22,860
29/05/2020
XMAD
250
22,870
29/05/2020
XMAD
43
22,860
29/05/2020
XMAD
6
22,870
01/06/2020
XMAD
147
23,480
29/05/2020
XMAD
137
22,870
01/06/2020
XMAD
141
23,460
29/05/2020
XMAD
117
22,850
01/06/2020
XMAD
85
23,460
29/05/2020
XMAD
217
22,860
01/06/2020
XMAD
80
23,500
29/05/2020
XMAD
585
22,880
01/06/2020
XMAD
80
23,500
29/05/2020
XMAD
40
22,880
01/06/2020
XMAD
27
23,470
29/05/2020
XMAD
8
22,880
01/06/2020
CIX
96
23,470
29/05/2020
XMAD
210
22,880
01/06/2020
XMAD
180
23,470
29/05/2020
XMAD
41
22,890
01/06/2020
XMAD
329
23,460
29/05/2020
XMAD
25
22,890
01/06/2020
XMAD
265
23,460
29/05/2020
XMAD
28
22,890
01/06/2020
XMAD
95
23,460
29/05/2020
XMAD
240
22,890
01/06/2020
XMAD
150
23,440
29/05/2020
XMAD
373
22,880
01/06/2020
XMAD
21
23,440
29/05/2020
XMAD
60
22,890
01/06/2020
XMAD
153
23,440		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 97 23,440 01/06/2020 CIX 139 23,670
01/06/2020 XMAD 56 23,440 01/06/2020 XMAD 245 23,660
01/06/2020 CIX 99 23,490 01/06/2020 XMAD 238 23,660
01/06/2020 CIX 88 23,490 01/06/2020 XMAD 4 23,700
01/06/2020 XMAD 157 23,490 01/06/2020 XMAD 250 23,720
01/06/2020 XMAD 84 23,490 01/06/2020 XMAD 16 23,720
01/06/2020
01/06/2020		 XMAD
XMAD		 43
41		 23,490
23,490		 01/06/2020
01/06/2020		 XMAD
XMAD		 195
195		 23,730
23,730
01/06/2020 XMAD 176 23,450 01/06/2020 CIX 93 23,720
01/06/2020 XMAD 123 23,500 01/06/2020 XMAD 194 23,720
01/06/2020 XMAD 83 23,500 01/06/2020 AQU 103 23,720
01/06/2020 XMAD 53 23,500 01/06/2020 CIX 157 23,720
01/06/2020 TRQ 131 23,500 01/06/2020 TRQ 114 23,700
01/06/2020 TRQ 26 23,500 01/06/2020 XMAD 238 23,710
01/06/2020 XMAD 147 23,500 01/06/2020 XMAD 284 23,680
01/06/2020 XMAD 147 23,500 01/06/2020 XMAD 13 23,690
01/06/2020 XMAD 140 23,500 01/06/2020 XMAD 74 23,690
01/06/2020 XMAD 108 23,500 01/06/2020 XMAD 44 23,690
01/06/2020
01/06/2020		 XMAD
XMAD		 217
179		 23,490
23,520		 01/06/2020
01/06/2020		 XMAD
XMAD		 37
187		 23,690
23,700
01/06/2020 AQU 57 23,540 01/06/2020 XMAD 164 23,700
01/06/2020 AQU 55 23,580 01/06/2020 XMAD 257 23,700
01/06/2020 XMAD 183 23,580 01/06/2020 XMAD 165 23,700
01/06/2020 XMAD 308 23,590 01/06/2020 XMAD 92 23,700
01/06/2020 XMAD 136 23,590 01/06/2020 XMAD 399 23,680
01/06/2020 XMAD 576 23,600 01/06/2020 XMAD 124 23,680
01/06/2020 XMAD 124 23,600 01/06/2020 XMAD 10 23,680
01/06/2020 XMAD 250 23,600 01/06/2020 XMAD 87 23,670
01/06/2020 XMAD 202 23,600 01/06/2020 XMAD 95 23,660
01/06/2020 CIX 29 23,650 01/06/2020 XMAD 124 23,660
01/06/2020 CIX 77 23,650 01/06/2020 TRQ 139 23,650
01/06/2020
01/06/2020		 XMAD
AQU		 417
97		 23,650
23,650		 01/06/2020
01/06/2020		 BTE
CIX		 305
302		 23,650
23,650
01/06/2020 XMAD 242 23,650 01/06/2020 XMAD 165 23,660
01/06/2020 XMAD 220 23,650 01/06/2020 XMAD 81 23,660
01/06/2020 AQU 51 23,650 01/06/2020 XMAD 6 23,660
01/06/2020 XMAD 142 23,650 01/06/2020 BTE 57 23,640
01/06/2020 XMAD 78 23,650 01/06/2020 BTE 68 23,640
01/06/2020 AQU 157 23,680 01/06/2020 XMAD 112 23,640
01/06/2020 XMAD 168 23,670 01/06/2020 XMAD 90 23,610
01/06/2020 XMAD 46 23,670 01/06/2020 XMAD 9 23,650
01/06/2020 XMAD 250 23,670 01/06/2020 XMAD 255 23,650
01/06/2020 XMAD 95 23,670 01/06/2020 XMAD 159 23,650
01/06/2020
01/06/2020		 AQU
XMAD		 105
19		 23,630
23,630		 01/06/2020
01/06/2020		 XMAD
BTE		 99
141		 23,650
23,650
01/06/2020 AQU 101 23,630 01/06/2020 CIX 228 23,650
01/06/2020 XMAD 211 23,610 01/06/2020 CIX 21 23,650
01/06/2020 CIX 180 23,590 01/06/2020 XMAD 199 23,650
01/06/2020 CIX 134 23,590 01/06/2020 BTE 165 23,650
01/06/2020 XMAD 70 23,600 01/06/2020 CIX 151 23,650
01/06/2020 XMAD 199 23,600 01/06/2020 XMAD 99 23,650
01/06/2020 CIX 134 23,590 01/06/2020 CIX 87 23,650
01/06/2020 CIX 74 23,590 01/06/2020 BTE 60 23,610
01/06/2020 CIX 60 23,590 01/06/2020 XMAD 3 23,620
01/06/2020
01/06/2020		 BTE
XMAD		 71
92		 23,600
23,530		 01/06/2020
01/06/2020		 XMAD
XMAD		 171
69		 23,620
23,610
01/06/2020 CIX 63 23,520 01/06/2020 XMAD 64 23,610
01/06/2020 BTE 28 23,530 01/06/2020 AQU 53 23,590
01/06/2020 BTE 81 23,570 01/06/2020 BTE 30 23,570
01/06/2020 BTE 52 23,630 01/06/2020 AQU 87 23,550
01/06/2020 TRQ 185 23,650 01/06/2020 XMAD 201 23,540
01/06/2020 XMAD 215 23,650 01/06/2020 XMAD 112 23,550
01/06/2020 CIX 230 23,650 01/06/2020 XMAD 14 23,550
01/06/2020 TRQ 133 23,650 01/06/2020 XMAD 8 23,550
01/06/2020 XMAD 43 23,650 01/06/2020 XMAD 87 23,550
01/06/2020 XMAD 43 23,650 01/06/2020 AQU 37 23,540
01/06/2020
01/06/2020		 XMAD
XMAD		 144
6		 23,630
23,630		 01/06/2020
01/06/2020		 XMAD
XMAD		 87
35		 23,540
23,560
01/06/2020 XMAD 15 23,630 01/06/2020 XMAD 139 23,560
01/06/2020 CIX 48 23,620 01/06/2020 XMAD 89 23,560
01/06/2020 XMAD 231 23,630 01/06/2020 XMAD 15 23,560
01/06/2020 CIX 121 23,620 01/06/2020 XMAD 155 23,570
01/06/2020 XMAD 89 23,620 01/06/2020 XMAD 117 23,600
01/06/2020 XMAD 114 23,660 01/06/2020 XMAD 18 23,600
01/06/2020 XMAD 257 23,650 01/06/2020 XMAD 231 23,600
01/06/2020 AQU 169 23,650 01/06/2020 AQU 165 23,600
01/06/2020 XMAD 125 23,680 01/06/2020 AQU 154 23,600
01/06/2020 CIX 84 23,670 01/06/2020 BTE 64 23,590
01/06/2020
01/06/2020		 XMAD
AQU		 126
147		 23,660
23,660		 01/06/2020
01/06/2020		 CIX
XMAD		 85
79		 23,580
23,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 AQU 78 23,580 01/06/2020 TRQ 78 23,850
01/06/2020 XMAD 185 23,580 01/06/2020 XMAD 432 23,850
01/06/2020 AQU 43 23,580 01/06/2020 CIX 102 23,850
01/06/2020
01/06/2020		 XMAD
CIX		 185
60		 23,580
23,580		 01/06/2020
01/06/2020		 BTE
XMAD		 156
181		 23,850
23,850
01/06/2020 CIX 29 23,580 01/06/2020 XMAD 69 23,850
01/06/2020 CIX 111 23,580 01/06/2020 XMAD 87 23,850
01/06/2020 XMAD 225 23,580 01/06/2020 CIX 98 23,840
01/06/2020 XMAD 211 23,580 01/06/2020 BTE 116 23,840
01/06/2020 XMAD 14 23,580 01/06/2020 XMAD 174 23,840
01/06/2020 AQU 100 23,590 01/06/2020 XMAD 96 23,840
01/06/2020 XMAD 113 23,590 01/06/2020 XMAD 96 23,840
01/06/2020 XMAD 30 23,590 01/06/2020 XMAD 178 23,840
01/06/2020
01/06/2020		 XMAD
XMAD		 278
30		 23,590
23,590		 01/06/2020
01/06/2020		 XMAD
XMAD		 178
94		 23,840
23,840
01/06/2020 XMAD 278 23,590 01/06/2020 XMAD 2 23,840
01/06/2020 XMAD 5 23,590 01/06/2020 XMAD 6 23,840
01/06/2020 BTE 55 23,580 01/06/2020 XMAD 100 23,880
01/06/2020 XMAD 193 23,570 01/06/2020 CIX 31 23,880
01/06/2020 CIX 139 23,590 01/06/2020 CIX 123 23,880
01/06/2020 XMAD 186 23,590 01/06/2020 XMAD 162 23,880
01/06/2020 CIX 100 23,600 01/06/2020 XMAD 209 23,880
01/06/2020 TRQ 135 23,590 01/06/2020 CIX 120 23,910
01/06/2020 CIX 100 23,600 01/06/2020 CIX 113 23,940
01/06/2020 CIX 30 23,600 01/06/2020 XMAD 701 23,940
01/06/2020
01/06/2020		 XMAD
XMAD		 202
215		 23,590
23,680		 01/06/2020
01/06/2020		 XMAD
BTE		 237
5		 23,940
23,940
01/06/2020 XMAD 193 23,670 01/06/2020 BTE 111 23,940
01/06/2020 XMAD 94 23,670 01/06/2020 XMAD 194 23,930
01/06/2020 CIX 24 23,650 01/06/2020 XMAD 218 23,930
01/06/2020 TRQ 163 23,650 01/06/2020 XMAD 89 23,910
01/06/2020 CIX 164 23,650 01/06/2020 CIX 108 23,900
01/06/2020 CIX 45 23,650 01/06/2020 XMAD 89 23,900
01/06/2020 XMAD 350 23,650 01/06/2020 TRQ 111 23,830
01/06/2020 XMAD 14 23,650 01/06/2020 XMAD 144 23,830
01/06/2020 TRQ 78 23,650 01/06/2020 CIX 83 23,820
01/06/2020
01/06/2020		 XMAD
CIX		 239
50		 23,650
23,630		 01/06/2020
01/06/2020		 TRQ
XMAD		 69
135		 23,830
23,830
01/06/2020 CIX 141 23,750 01/06/2020 CIX 85 23,800
01/06/2020 BTE 258 23,750 01/06/2020 BTE 86 23,790
01/06/2020 TRQ 82 23,740 01/06/2020 BTE 19 23,790
01/06/2020 XMAD 258 23,750 01/06/2020 XMAD 268 23,800
01/06/2020 CIX 60 23,740 01/06/2020 XMAD 240 23,790
01/06/2020 XMAD 256 23,750 01/06/2020 BTE 98 23,790
01/06/2020 XMAD 29 23,750 01/06/2020 BTE 37 23,790
01/06/2020 XMAD 120 23,730 01/06/2020 TRQ 76 23,800
01/06/2020 CIX 6 23,710 01/06/2020 BTE 320 23,800
01/06/2020
01/06/2020		 CIX
CIX		 27
75		 23,710
23,710		 01/06/2020
01/06/2020		 BTE
CIX		 115
84		 23,820
23,820
01/06/2020 XMAD 150 23,710 01/06/2020 BTE 10 23,820
01/06/2020 BTE 11 23,740 01/06/2020 XMAD 184 23,820
01/06/2020 BTE 71 23,740 01/06/2020 XMAD 165 23,810
01/06/2020 CIX 195 23,700 01/06/2020 CIX 83 23,810
01/06/2020 XMAD 161 23,700 01/06/2020 XMAD 17 23,810
01/06/2020 XMAD 280 23,700 01/06/2020 XMAD 148 23,810
01/06/2020 XMAD 69 23,700 01/06/2020 BTE 114 23,790
01/06/2020 XMAD 69 23,700 01/06/2020 XMAD 135 23,800
01/06/2020
01/06/2020		 XMAD
XMAD		 194
263		 23,700
23,700		 01/06/2020
01/06/2020		 XMAD
CIX		 114
64		 23,800
23,790
01/06/2020 TRQ 84 23,700 01/06/2020 CIX 70 23,790
01/06/2020 XMAD 441 23,700 01/06/2020 BTE 84 23,780
01/06/2020 XMAD 1 23,700 01/06/2020 XMAD 11 23,780
01/06/2020 XMAD 230 23,700 01/06/2020 XMAD 185 23,780
01/06/2020 XMAD 12 23,700 01/06/2020 XMAD 4 23,780
01/06/2020 XMAD 230 23,760 01/06/2020 XMAD 280 23,780
01/06/2020 XMAD 243 23,750 01/06/2020 XMAD 62 23,780
01/06/2020 CIX 150 23,730 01/06/2020 CIX 60 23,750
01/06/2020 XMAD 199 23,740 01/06/2020 CIX 30 23,750
01/06/2020 XMAD 269 23,740 01/06/2020 XMAD 410 23,760
01/06/2020
01/06/2020		 CIX
XMAD		 164
11		 23,730
23,740		 01/06/2020
01/06/2020		 TRQ
TRQ		 123
82		 23,740
23,740
01/06/2020 XMAD 277 23,740 01/06/2020 XMAD 250 23,750
01/06/2020 XMAD 104 23,740 01/06/2020 XMAD 46 23,760
01/06/2020 BTE 209 23,800 01/06/2020 CIX 84 23,740
01/06/2020 XMAD 283 23,790 01/06/2020 XMAD 89 23,730
01/06/2020 CIX 141 23,800 01/06/2020 XMAD 88 23,650
01/06/2020 XMAD 234 23,780 01/06/2020 XMAD 230 23,660
01/06/2020 BTE 15 23,770 01/06/2020 XMAD 118 23,610
01/06/2020 XMAD 201 23,780 01/06/2020 XMAD 45 23,680
01/06/2020 BTE 120 23,860 01/06/2020 CIX 117 23,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 CIX 27 23,650 01/06/2020 XMAD 350 23,490
01/06/2020 BTE 103 23,650 01/06/2020 XMAD 110 23,490
01/06/2020 XMAD 350 23,650 01/06/2020 CIX 36 23,490
01/06/2020 XMAD 26 23,650 01/06/2020 CIX 9 23,490
01/06/2020 CIX 84 23,610 01/06/2020 CIX 95 23,490
01/06/2020 XMAD 195 23,620 01/06/2020 CIX 89 23,490
01/06/2020 CIX 13 23,580 01/06/2020 BTE 85 23,480
01/06/2020 CIX 71 23,580 01/06/2020 XMAD 280 23,490
01/06/2020 XMAD 415 23,590 01/06/2020 XMAD 280 23,490
01/06/2020 XMAD 87 23,580 01/06/2020 XMAD 52 23,490
01/06/2020 CIX 93 23,580 01/06/2020 XMAD 130 23,490
01/06/2020 XMAD 454 23,580 01/06/2020 CIX 37 23,490
01/06/2020 TRQ 80 23,570 01/06/2020 CIX 90 23,490
01/06/2020 BTE 10 23,570 01/06/2020 XMAD 330 23,490
01/06/2020 BTE 108 23,570 01/06/2020 XMAD 171 23,490
01/06/2020 TRQ 39 23,580 01/06/2020 XMAD 211 23,520
01/06/2020 XMAD 79 23,580 01/06/2020 XMAD 179 23,520
01/06/2020 XMAD 196 23,590 01/06/2020 XMAD 131 23,510
01/06/2020 CIX 61 23,570 01/06/2020 XMAD 82 23,510
01/06/2020 CIX 24 23,570 01/06/2020 XMAD 82 23,510
01/06/2020 XMAD 161 23,570 01/06/2020 XMAD 112 23,510
01/06/2020 XMAD 88 23,570 01/06/2020 BTE 127 23,490
01/06/2020 XMAD 86 23,560 01/06/2020 XMAD 355 23,490
01/06/2020 XMAD 154 23,520 01/06/2020 CIX 278 23,490
01/06/2020 XMAD 93 23,520 01/06/2020 BTE 82 23,480
01/06/2020 BTE 90 23,490 01/06/2020 BTE 12 23,480
01/06/2020 CIX 85 23,490 01/06/2020 XMAD 220 23,470
01/06/2020 XMAD 150 23,490 01/06/2020 BTE 90 23,450
01/06/2020 CIX 13 23,490 01/06/2020 CIX 122 23,450
01/06/2020 CIX 50 23,490 01/06/2020 XMAD 361 23,450
01/06/2020 CIX 22 23,490 01/06/2020 TRQ 99 23,460
01/06/2020 BTE 85 23,480 01/06/2020 CIX 79 23,450
01/06/2020 XMAD 324 23,490 01/06/2020 CIX 6 23,450
01/06/2020 XMAD 217 23,490 01/06/2020 XMAD 540 23,470
01/06/2020 XMAD 258 23,540 01/06/2020 BTE 115 23,450
01/06/2020 XMAD 283 23,540 01/06/2020 CIX 207 23,450
01/06/2020 BTE 94 23,510 01/06/2020 CIX 22 23,450
01/06/2020 XMAD 188 23,510 01/06/2020 XMAD 619 23,450
01/06/2020 XMAD 130 23,520 01/06/2020 XMAD 177 23,450
01/06/2020 CIX 198 23,490 01/06/2020 XMAD 73 23,450
01/06/2020 XMAD 180 23,500 01/06/2020 XMAD 455 23,490
01/06/2020 XMAD 111 23,500 01/06/2020 CIX 94 23,500
01/06/2020 CIX 96 23,490 01/06/2020 XMAD 213 23,500
01/06/2020 BTE 85 23,470 01/06/2020 TRQ 196 23,490
01/06/2020 XMAD 172 23,470 01/06/2020 BTE 10 23,490
01/06/2020 XMAD 88 23,430 01/06/2020 CIX 34 23,490
01/06/2020 XMAD 73 23,410 01/06/2020 CIX 90 23,490
01/06/2020 XMAD 167 23,420 01/06/2020 BTE 145 23,490
01/06/2020 CIX 52 23,430 01/06/2020 XMAD 521 23,490
01/06/2020 CIX 38 23,430 01/06/2020 XMAD 237 23,490
01/06/2020 XMAD 200 23,420 01/06/2020 XMAD 221 23,490
01/06/2020 XMAD 300 23,420 01/06/2020 CIX 85 23,520
01/06/2020 XMAD 200 23,420 01/06/2020 CIX 70 23,520
01/06/2020 XMAD 300 23,420 01/06/2020 XMAD 202 23,520
01/06/2020 XMAD 232 23,420 01/06/2020 XMAD 20 23,520
01/06/2020 XMAD 268 23,420 01/06/2020 BTE 85 23,510
01/06/2020 XMAD 143 23,420 01/06/2020 XMAD 169 23,520
01/06/2020 TRQ 86 23,500 01/06/2020 XMAD 81 23,520
01/06/2020 XMAD 200 23,470 01/06/2020 XMAD 55 23,530
01/06/2020 XMAD 200 23,480 01/06/2020 XMAD 280 23,530
01/06/2020 XMAD 54 23,480 01/06/2020 XMAD 38 23,530
01/06/2020 XMAD 240 23,460 01/06/2020 XMAD 13 23,530
01/06/2020 CIX 125 23,450 01/06/2020 CIX 7 23,550
01/06/2020 CIX 30 23,450 01/06/2020 BTE 127 23,540
01/06/2020 XMAD 93 23,460 01/06/2020 CIX 225 23,540
01/06/2020 BTE 171 23,470 01/06/2020 XMAD 468 23,540
01/06/2020 XMAD 341 23,470 01/06/2020 XMAD 347 23,540
01/06/2020 XMAD 65 23,510 01/06/2020 CIX 100 23,540
01/06/2020 XMAD 200 23,510 01/06/2020 CIX 9 23,540
01/06/2020 XMAD 103 23,520 01/06/2020 XMAD 392 23,540
01/06/2020 XMAD 134 23,520 01/06/2020 TRQ 122 23,520
01/06/2020 XMAD 137 23,520 01/06/2020 TRQ 94 23,520
01/06/2020 XMAD 298 23,520 01/06/2020 XMAD 246 23,560
01/06/2020 TRQ 181 23,490 01/06/2020 XMAD 194 23,560
01/06/2020 BTE 155 23,490 01/06/2020 BTE 84 23,550
01/06/2020 CIX 149 23,490 01/06/2020 CIX 93 23,520
01/06/2020 CIX 62 23,490 01/06/2020 XMAD 200 23,570
01/06/2020 CIX 19 23,490 01/06/2020 TRQ 24 23,560
01/06/2020 CIX 59 23,490 01/06/2020 TRQ 85 23,560
01/06/2020 XMAD 62 23,490 01/06/2020 TRQ 17 23,560

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 BTE 161 23,560 01/06/2020 BTE 127 23,580
01/06/2020 XMAD 288 23,560 01/06/2020 XMAD 104 23,580
01/06/2020 TRQ 86 23,560 01/06/2020 XMAD 72 23,580
01/06/2020 XMAD 190 23,560 01/06/2020 XMAD 379 23,580
01/06/2020 XMAD 134 23,560 01/06/2020 BTE 115 23,580
01/06/2020 XMAD 86 23,560 01/06/2020 TRQ 22 23,580
01/06/2020 XMAD 200 23,560 01/06/2020 TRQ 62 23,580
01/06/2020 XMAD 235 23,560 01/06/2020 AQU 196 23,580
01/06/2020 CIX 79 23,550 01/06/2020 XMAD 424 23,580
01/06/2020 CIX 93 23,540 01/06/2020 CIX 153 23,570
01/06/2020 CIX 51 23,540 01/06/2020 XMAD 281 23,580
01/06/2020 XMAD 244 23,540 01/06/2020 XMAD 59 23,570
01/06/2020 CIX 102 23,540 01/06/2020 AQU 216 23,570
01/06/2020 XMAD 160 23,540 01/06/2020 AQU 134 23,570
01/06/2020 CIX 84 23,570 01/06/2020 XMAD 342 23,570
01/06/2020 XMAD 462 23,540 01/06/2020 AQU 350 23,570
01/06/2020 XMAD 157 23,540 01/06/2020 AQU 262 23,570
01/06/2020 XMAD 91 23,540 01/06/2020 AQU 340 23,570
01/06/2020 BTE 169 23,550 01/06/2020 CIX 56 23,560
01/06/2020 CIX 61 23,550 01/06/2020 XMAD 99 23,570
01/06/2020 CIX 95 23,550 01/06/2020 XMAD 58 23,570
01/06/2020 XMAD 269 23,530 01/06/2020 AQU 10 23,570
01/06/2020 XMAD 135 23,530 01/06/2020 AQU 180 23,570
01/06/2020 CIX 17 23,530 01/06/2020 AQU 97 23,570
01/06/2020 CIX 67 23,530 01/06/2020 BTE 219 23,560
01/06/2020 CIX 23 23,530 01/06/2020 XMAD 309 23,560
01/06/2020 CIX 19 23,530 01/06/2020 AQU 73 23,570
01/06/2020 BTE 85 23,510 01/06/2020 AQU 142 23,570
01/06/2020 XMAD 225 23,510 01/06/2020 XMAD 335 23,560
01/06/2020 XMAD 135 23,510 01/06/2020 XMAD 317 23,550
01/06/2020 XMAD 102 23,510 01/06/2020 CIX 155 23,540
01/06/2020 TRQ 79 23,510 01/06/2020 CIX 38 23,540
01/06/2020 XMAD 222 23,510 01/06/2020 XMAD 319 23,540
01/06/2020 CIX 85 23,500 01/06/2020 BTE 84 23,530
01/06/2020 TRQ 103 23,510 01/06/2020 CIX 162 23,530
01/06/2020 XMAD 541 23,550 01/06/2020 CIX 53 23,530
01/06/2020 XMAD 227 23,550 01/06/2020 XMAD 234 23,530
01/06/2020 XMAD 78 23,550 01/06/2020 XMAD 51 23,530
01/06/2020 XMAD 126 23,550 01/06/2020 XMAD 77 23,530
01/06/2020 XMAD 294 23,560 01/06/2020 CIX 2 23,550
01/06/2020 BTE 150 23,550 01/06/2020 CIX 52 23,550
01/06/2020 CIX 213 23,550 01/06/2020 CIX 22 23,550
01/06/2020 CIX 143 23,550 01/06/2020 CIX 56 23,550
01/06/2020 CIX 22 23,550 01/06/2020 XMAD 213 23,550
01/06/2020 BTE 134 23,580 01/06/2020 CIX 95 23,550
01/06/2020 XMAD 7 23,570 01/06/2020 XMAD 235 23,550
01/06/2020 XMAD 183 23,580 01/06/2020 XMAD 235 23,550
01/06/2020 XMAD 175 23,580 01/06/2020 XMAD 135 23,540
01/06/2020 XMAD 175 23,580 01/06/2020 XMAD 279 23,520
01/06/2020 XMAD 175 23,580 01/06/2020 XMAD 189 23,540
01/06/2020 TRQ 102 23,570 01/06/2020 BTE 174 23,540
01/06/2020 XMAD 238 23,570 01/06/2020 XMAD 129 23,540
01/06/2020 BTE 41 23,560 01/06/2020 BTE 100 23,540
01/06/2020 CIX 128 23,560 01/06/2020 BTE 28 23,540
01/06/2020 TRQ 84 23,570 01/06/2020 XMAD 129 23,540
01/06/2020 XMAD 276 23,570 01/06/2020 XMAD 32 23,540
01/06/2020 XMAD 143 23,570 01/06/2020 XMAD 32 23,540
01/06/2020 XMAD 21 23,570 01/06/2020 XMAD 129 23,540
01/06/2020 XMAD 95 23,570 01/06/2020 CIX 71 23,530
01/06/2020 XMAD 25 23,570 01/06/2020 CIX 118 23,530
01/06/2020 CIX 100 23,570 01/06/2020 XMAD 186 23,530
01/06/2020 XMAD 310 23,620 01/06/2020 XMAD 540 23,530
01/06/2020 XMAD 206 23,620 01/06/2020 XMAD 134 23,530
01/06/2020 XMAD 8 23,620 01/06/2020 XMAD 155 23,530
01/06/2020 XMAD 432 23,610 01/06/2020 XMAD 350 23,520
01/06/2020 XMAD 114 23,600 01/06/2020 CIX 195 23,510
01/06/2020 CIX 190 23,600 01/06/2020 XMAD 38 23,520
01/06/2020 CIX 59 23,600 01/06/2020 XMAD 162 23,520
01/06/2020 CIX 132 23,590 01/06/2020 XMAD 162 23,520
01/06/2020 BTE 27 23,580 01/06/2020 XMAD 24 23,520
01/06/2020 XMAD 350 23,590 01/06/2020 XMAD 162 23,520
01/06/2020 XMAD 350 23,590 01/06/2020 XMAD 124 23,530
01/06/2020 XMAD 40 23,590 01/06/2020 TRQ 101 23,530
01/06/2020 XMAD 20 23,590 01/06/2020 CIX 128 23,510
01/06/2020 XMAD 280 23,590 01/06/2020 XMAD 129 23,510
01/06/2020 XMAD 165 23,590 01/06/2020 TRQ 111 23,510
01/06/2020 XMAD 168 23,590 01/06/2020 BTE 171 23,510
01/06/2020 CIX 145 23,580 01/06/2020 XMAD 158 23,510
01/06/2020 TRQ 109 23,580 01/06/2020 CIX 98 23,500
01/06/2020 BTE 72 23,580 01/06/2020 XMAD 160 23,500

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 TRQ 31 23,490 01/06/2020 TRQ 116 23,500
01/06/2020 TRQ 116 23,490 01/06/2020 CIX 124 23,500
01/06/2020 XMAD 92 23,500 01/06/2020 CIX 52 23,500
01/06/2020 XMAD 197 23,440 01/06/2020 TRQ 94 23,490
01/06/2020 XMAD 3 23,440 01/06/2020 CIX 85 23,490
01/06/2020 CIX 115 23,430 01/06/2020 BTE 162 23,480
01/06/2020 XMAD 133 23,440 01/06/2020 XMAD 464 23,490
01/06/2020 XMAD 120 23,430 01/06/2020 BTE 87 23,490
01/06/2020 XMAD 184 23,450 01/06/2020 CIX 88 23,480
01/06/2020 TRQ 80 23,470 01/06/2020 CIX 38 23,480
01/06/2020 CIX 191 23,460 01/06/2020 XMAD 467 23,480
01/06/2020 XMAD 252 23,460 01/06/2020 XMAD 162 23,480
01/06/2020 CIX 100 23,460 01/06/2020 BTE 60 23,500
01/06/2020
01/06/2020		 CIX
XMAD		 76
210		 23,460
23,460		 01/06/2020
01/06/2020		 BTE
XMAD		 94
225		 23,490
23,490
01/06/2020 XMAD 210 23,460 01/06/2020 XMAD 6 23,490
01/06/2020 BTE 136 23,450 01/06/2020 TRQ 135 23,490
01/06/2020 TRQ 50 23,460 01/06/2020 CIX 234 23,490
01/06/2020 BTE 111 23,440 01/06/2020 XMAD 303 23,490
01/06/2020 BTE 69 23,440 01/06/2020 XMAD 165 23,490
01/06/2020 CIX 90 23,440 01/06/2020 XMAD 112 23,490
01/06/2020 XMAD 162 23,440 01/06/2020 XMAD 295 23,500
01/06/2020 CIX 101 23,440 01/06/2020 BTE 78 23,490
01/06/2020 XMAD 184 23,450 01/06/2020 BTE 90 23,490
01/06/2020 XMAD 250 23,450 01/06/2020 XMAD 266 23,500
01/06/2020 BTE 90 23,450 01/06/2020 XMAD 266 23,490
01/06/2020 XMAD 235 23,450 01/06/2020 XMAD 226 23,480
01/06/2020 XMAD 345 23,460 01/06/2020 XMAD 351 23,470
01/06/2020 CIX 155 23,440 01/06/2020 XMAD 252 23,500
01/06/2020 XMAD 285 23,440 01/06/2020 XMAD 29 23,500
01/06/2020 TRQ 21 23,430 01/06/2020 BTE 85 23,490
01/06/2020 TRQ 31 23,430 01/06/2020 CIX 258 23,490
01/06/2020 CIX 137 23,440 01/06/2020 XMAD 121 23,490
01/06/2020 XMAD 521 23,440 01/06/2020 XMAD 171 23,490
01/06/2020 BTE 90 23,430 01/06/2020 XMAD 60 23,490
01/06/2020 XMAD 95 23,460 01/06/2020 CIX 192 23,490
01/06/2020 XMAD 97 23,460 01/06/2020 XMAD 261 23,490
01/06/2020 XMAD 36 23,460 01/06/2020 XMAD 313 23,510
01/06/2020 XMAD 78 23,470 01/06/2020 XMAD 42 23,500
01/06/2020 XMAD 65 23,470 01/06/2020 XMAD 24 23,510
01/06/2020 XMAD 95 23,470 01/06/2020 XMAD 97 23,510
01/06/2020
01/06/2020		 XMAD
XMAD		 170
153		 23,470
23,470		 01/06/2020
01/06/2020		 XMAD
TRQ		 187
57		 23,500
23,490
01/06/2020 XMAD 54 23,470 01/06/2020 BTE 155 23,490
01/06/2020 XMAD 54 23,470 01/06/2020 CIX 231 23,490
01/06/2020 XMAD 209 23,470 01/06/2020 TRQ 108 23,490
01/06/2020 XMAD 276 23,490 01/06/2020 XMAD 489 23,490
01/06/2020 CIX 228 23,490 01/06/2020 XMAD 306 23,490
01/06/2020 XMAD 355 23,490 01/06/2020 XMAD 306 23,490
01/06/2020 CIX 70 23,500 01/06/2020 TRQ 110 23,490
01/06/2020 XMAD 190 23,500 01/06/2020 XMAD 612 23,500
01/06/2020 TRQ 78 23,530 01/06/2020 BTE 75 23,490
01/06/2020 XMAD 261 23,530 01/06/2020 BTE 42 23,490
01/06/2020 BTE 217 23,520 01/06/2020 CIX 215 23,490
01/06/2020 CIX 107 23,520 01/06/2020 XMAD 425 23,490
01/06/2020 TRQ 84 23,530 01/06/2020 XMAD 29 23,490
01/06/2020 XMAD 507 23,510 01/06/2020 XMAD 29 23,490
01/06/2020 BTE 86 23,510 01/06/2020 XMAD 29 23,490
01/06/2020 XMAD 664 23,490 01/06/2020 XMAD 80 23,490
01/06/2020 AQU 193 23,470 01/06/2020 XMAD 128 23,490
01/06/2020 AQU 157 23,470 01/06/2020 XMAD 77 23,500
01/06/2020 XMAD 240 23,470 01/06/2020 XMAD 8 23,500
01/06/2020 AQU 24 23,470 01/06/2020 XMAD 180 23,500
01/06/2020 BTE 85 23,490 01/06/2020 XMAD 260 23,510
01/06/2020
01/06/2020		 XMAD
XMAD		 30
425		 23,490
23,490		 01/06/2020
01/06/2020		 CIX
XMAD		 121
129		 23,510
23,510
01/06/2020 XMAD 144 23,490 01/06/2020 XMAD 229 23,510
01/06/2020 XMAD 39 23,490 01/06/2020 XMAD 14 23,510
01/06/2020 XMAD 66 23,490 01/06/2020 CIX 12 23,500
01/06/2020 XMAD 347 23,490 01/06/2020 CIX 118 23,500
01/06/2020 XMAD 55 23,470 01/06/2020 CIX 49 23,500
01/06/2020 TRQ 100 23,490 01/06/2020 BTE 129 23,500
01/06/2020 XMAD 105 23,490 01/06/2020 XMAD 509 23,500
01/06/2020 XMAD 200 23,490 01/06/2020 XMAD 113 23,500
01/06/2020 XMAD 150 23,490 01/06/2020 XMAD 37 23,500
01/06/2020 XMAD 160 23,490 01/06/2020 CIX 217 23,490
01/06/2020 CIX 185 23,490 01/06/2020 BTE 39 23,500
01/06/2020 XMAD 88 23,490 01/06/2020 BTE 14 23,500
01/06/2020 CIX 185 23,490 01/06/2020 XMAD 175 23,500
01/06/2020 TRQ 2 23,500 01/06/2020 XMAD 852 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 CIX 54 23,490 01/06/2020 XMAD 92 23,500
01/06/2020 CIX 300 23,490 01/06/2020 XMAD 80 23,500
01/06/2020 CIX 155 23,480 01/06/2020 BTE 20 23,500
01/06/2020 BTE 100 23,500 01/06/2020 BTE 76 23,500
01/06/2020 BTE 61 23,500 01/06/2020 XMAD 110 23,500
01/06/2020 BTE 39 23,500 01/06/2020 XMAD 200 23,510
01/06/2020 CIX 123 23,500 01/06/2020 XMAD 2 23,510
01/06/2020 XMAD 416 23,500 01/06/2020 XMAD 38 23,520
01/06/2020 CIX 101 23,510 01/06/2020 XMAD 181 23,520
01/06/2020 XMAD 100 23,530 01/06/2020 XMAD 200 23,520
01/06/2020 XMAD 140 23,530 01/06/2020 XMAD 133 23,520
01/06/2020 XMAD 131 23,530 01/06/2020 XMAD 6 23,520
01/06/2020 XMAD 200 23,530 01/06/2020 XMAD 582 23,510
01/06/2020 XMAD 250 23,530 01/06/2020 XMAD 149 23,510
01/06/2020 CIX 72 23,510 01/06/2020 XMAD 79 23,510
01/06/2020 XMAD 280 23,510 01/06/2020 CIX 68 23,500
01/06/2020 XMAD 137 23,510 01/06/2020 CIX 198 23,500
01/06/2020 XMAD 98 23,510 01/06/2020 XMAD 66 23,500
01/06/2020 XMAD 188 23,520 01/06/2020 XMAD 291 23,500
01/06/2020 XMAD 231 23,520 01/06/2020 BTE 96 23,490
01/06/2020 XMAD 440 23,520 01/06/2020 XMAD 390 23,500
01/06/2020 XMAD 440 23,520 01/06/2020 CIX 20 23,500
01/06/2020 XMAD 440 23,520 01/06/2020 CIX 314 23,500
01/06/2020 CIX 131 23,510 01/06/2020 XMAD 120 23,500
01/06/2020 XMAD 135 23,510 01/06/2020 XMAD 30 23,500
01/06/2020 CIX 34 23,500 01/06/2020 XMAD 45 23,500
01/06/2020 CIX 212 23,500 01/06/2020 CIX 82 23,510
01/06/2020 XMAD 14 23,500 01/06/2020 XMAD 110 23,510
01/06/2020 XMAD 130 23,500 01/06/2020 CIX 170 23,500
01/06/2020 BTE 235 23,520 01/06/2020 CIX 74 23,500
01/06/2020 BTE 100 23,520 01/06/2020 BTE 169 23,490
01/06/2020 BTE 91 23,520 01/06/2020 BTE 44 23,490
01/06/2020 BTE 130 23,510 01/06/2020 XMAD 53 23,500
01/06/2020 XMAD 120 23,510 01/06/2020 XMAD 349 23,500
01/06/2020 XMAD 94 23,510 01/06/2020 CIX 120 23,500
01/06/2020 XMAD 110 23,510 01/06/2020 CIX 100 23,500
01/06/2020 XMAD 10 23,500 01/06/2020 XMAD 90 23,500
01/06/2020 XMAD 55 23,520 01/06/2020 XMAD 178 23,500
01/06/2020 XMAD 57 23,520 01/06/2020 XMAD 261 23,500
01/06/2020 XMAD 53 23,520 01/06/2020 XMAD 60 23,500
01/06/2020 XMAD 7 23,520 01/06/2020 XMAD 78 23,500
01/06/2020 CIX 164 23,510 01/06/2020 XMAD 16 23,500
01/06/2020 XMAD 270 23,510 01/06/2020 XMAD 100 23,500
01/06/2020 XMAD 30 23,510 01/06/2020 XMAD 92 23,500
01/06/2020 XMAD 165 23,510 01/06/2020 XMAD 71 23,500
01/06/2020 XMAD 30 23,510 01/06/2020 XMAD 200 23,490
01/06/2020 XMAD 30 23,510 01/06/2020 CIX 250 23,490
01/06/2020 XMAD 190 23,510 01/06/2020 BTE 228 23,490
01/06/2020 CIX 86 23,510 01/06/2020 XMAD 344 23,490
01/06/2020 CIX 153 23,500 01/06/2020 CIX 183 23,480
01/06/2020 CIX 174 23,500 01/06/2020 XMAD 488 23,480
01/06/2020 XMAD 196 23,500 01/06/2020 XMAD 474 23,480
01/06/2020 XMAD 413 23,500 01/06/2020 XMAD 137 23,480
01/06/2020 XMAD 350 23,500 01/06/2020 AQU 36 23,480
01/06/2020 XMAD 350 23,500 01/06/2020 BTE 259 23,470
01/06/2020 XMAD 350 23,500 01/06/2020 XMAD 68 23,510
01/06/2020 XMAD 300 23,500 01/06/2020 XMAD 60 23,510
01/06/2020 XMAD 200 23,500 01/06/2020 XMAD 120 23,510
01/06/2020 XMAD 100 23,500 01/06/2020 XMAD 3 23,510
01/06/2020 XMAD 309 23,510 01/06/2020 XMAD 13 23,510
01/06/2020 XMAD 58 23,510 01/06/2020 XMAD 130 23,510
01/06/2020 XMAD 95 23,510 01/06/2020 XMAD 3 23,510
01/06/2020 XMAD 219 23,510 01/06/2020 CIX 104 23,510
01/06/2020 XMAD 51 23,510 01/06/2020 TRQ 34 23,490
01/06/2020 XMAD 180 23,510 01/06/2020 CIX 317 23,490
01/06/2020 XMAD 27 23,510 01/06/2020 XMAD 181 23,500
01/06/2020 XMAD 254 23,500 01/06/2020 XMAD 89 23,500
01/06/2020 BTE 296 23,490 01/06/2020 XMAD 270 23,500
01/06/2020 CIX 100 23,490 01/06/2020 XMAD 27 23,500
01/06/2020 TRQ 182 23,490 01/06/2020 XMAD 62 23,500
01/06/2020 XMAD 413 23,490 01/06/2020 XMAD 130 23,500
01/06/2020 TRQ 183 23,490 01/06/2020 XMAD 130 23,500
01/06/2020 XMAD 244 23,490 01/06/2020 XMAD 110 23,500
01/06/2020 XMAD 163 23,480 01/06/2020 BTE 108 23,510
01/06/2020 TRQ 163 23,490 01/06/2020 BTE 3 23,510
01/06/2020 AQU 314 23,480 01/06/2020 BTE 76 23,510
01/06/2020 XMAD 216 23,470 01/06/2020 TRQ 197 23,490
01/06/2020 TRQ 148 23,480 01/06/2020 BTE 201 23,490
01/06/2020 CIX 88 23,490 01/06/2020 CIX 277 23,490
01/06/2020 CIX 78 23,490 01/06/2020 XMAD 712 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 BTE 91 23,490 01/06/2020 XMAD 150 23,430
01/06/2020 CIX 66 23,490 01/06/2020 XMAD 62 23,430
01/06/2020 CIX 76 23,490 01/06/2020 XMAD 29 23,430
01/06/2020 XMAD 456 23,490 01/06/2020 CIX 159 23,430
01/06/2020 TRQ 63 23,490 01/06/2020 XMAD 250 23,430
01/06/2020 XMAD 303 23,480 01/06/2020 XMAD 299 23,430
01/06/2020 XMAD 71 23,480 01/06/2020 AQU 98 23,420
01/06/2020 AQU 200 23,480 01/06/2020 AQU 350 23,420
01/06/2020 XMAD 192 23,480 01/06/2020 AQU 350 23,420
01/06/2020 XMAD 66 23,480 01/06/2020 AQU 350 23,420
01/06/2020
01/06/2020		 AQU
AQU		 150
5		 23,480
23,480		 01/06/2020
01/06/2020		 AQU
AQU		 350
265		 23,420
23,420
01/06/2020 XMAD 528 23,470 01/06/2020 CIX 193 23,430
01/06/2020 TRQ 160 23,490 01/06/2020 CIX 105 23,430
01/06/2020 TRQ 159 23,490 01/06/2020 CIX 140 23,430
01/06/2020 AQU 350 23,480 01/06/2020 BTE 179 23,430
01/06/2020 XMAD 270 23,470 01/06/2020 XMAD 159 23,440
01/06/2020 XMAD 254 23,470 01/06/2020 XMAD 250 23,440
01/06/2020 XMAD 96 23,470 01/06/2020 XMAD 415 23,430
01/06/2020 XMAD 279 23,470 01/06/2020 XMAD 11 23,430
01/06/2020 AQU 71 23,480 01/06/2020 XMAD 186 23,430
01/06/2020 CIX 181 23,460 01/06/2020 XMAD 212 23,430
01/06/2020 BTE 155 23,460 01/06/2020 BTE 150 23,420
01/06/2020 CIX 253 23,450 01/06/2020 XMAD 426 23,420
01/06/2020 XMAD 506 23,450 01/06/2020 CIX 117 23,420
01/06/2020 CIX 10 23,450 01/06/2020 BTE 149 23,420
01/06/2020 CIX 119 23,450 01/06/2020 XMAD 105 23,420
01/06/2020 BTE 153 23,430 01/06/2020 XMAD 208 23,440
01/06/2020
01/06/2020		 XMAD
XMAD		 405
250		 23,440
23,440		 01/06/2020
01/06/2020		 XMAD
XMAD		 250
2		 23,440
23,440
01/06/2020 CIX 153 23,430 01/06/2020 XMAD 250 23,440
01/06/2020 TRQ 128 23,420 01/06/2020 BTE 276 23,430
01/06/2020 XMAD 368 23,430 01/06/2020 BTE 350 23,430
01/06/2020 TRQ 177 23,420 01/06/2020 BTE 341 23,430
01/06/2020 XMAD 330 23,430 01/06/2020 CIX 222 23,430
01/06/2020 XMAD 69 23,430 01/06/2020 CIX 179 23,430
01/06/2020 XMAD 143 23,430 01/06/2020 XMAD 209 23,430
01/06/2020 CIX 80 23,440 01/06/2020 BTE 350 23,430
01/06/2020 CIX 31 23,440 01/06/2020 CIX 171 23,430
01/06/2020 XMAD 93 23,430 01/06/2020 XMAD 233 23,430
01/06/2020 CIX 85 23,420 01/06/2020 XMAD 350 23,430
01/06/2020 BTE 155 23,420 01/06/2020 XMAD 200 23,430
01/06/2020 XMAD 500 23,420 01/06/2020 XMAD 417 23,430
01/06/2020 XMAD 517 23,420 01/06/2020 XMAD 583 23,430
01/06/2020 XMAD 1.074 23,420 01/06/2020 XMAD 200 23,430
01/06/2020 XMAD 200 23,420 01/06/2020 CIX 108 23,440
01/06/2020
01/06/2020		 XMAD
XMAD		 226
125		 23,420
23,410		 01/06/2020
01/06/2020		 CIX
AQU		 5
350		 23,440
23,430
01/06/2020 AQU 100 23,420 01/06/2020 AQU 150 23,430
01/06/2020 AQU 196 23,420 01/06/2020 BTE 5 23,430
01/06/2020 CIX 86 23,400 01/06/2020 CIX 200 23,440
01/06/2020 AQU 54 23,420 01/06/2020 AQU 200 23,430
01/06/2020 AQU 350 23,420 01/06/2020 AQU 95 23,430
01/06/2020 AQU 193 23,420 01/06/2020 BTE 112 23,430
01/06/2020 TRQ 350 23,410 01/06/2020 CIX 98 23,430
01/06/2020 TRQ 129 23,410 01/06/2020 XMAD 43 23,440
01/06/2020 AQU 350 23,420 01/06/2020 CIX 252 23,430
01/06/2020 AQU 252 23,420 01/06/2020 CIX 175 23,430
01/06/2020 CIX 76 23,430 01/06/2020 XMAD 250 23,440
01/06/2020 TRQ 350 23,410 01/06/2020 XMAD 219 23,440
01/06/2020 CIX 50 23,430 01/06/2020 XMAD 219 23,440
01/06/2020 XMAD 41 23,430 01/06/2020 XMAD 57 23,440
01/06/2020 XMAD 41 23,440 01/06/2020 BTE 183 23,430
01/06/2020 XMAD 209 23,440 01/06/2020 XMAD 324 23,440
01/06/2020
01/06/2020		 XMAD
BTE		 152
272		 23,440
23,420		 01/06/2020
01/06/2020		 XMAD
XMAD		 280
44		 23,440
23,440
01/06/2020 CIX 30 23,420 01/06/2020 XMAD 101 23,440
01/06/2020 CIX 169 23,420 01/06/2020 XMAD 5 23,440
01/06/2020 XMAD 279 23,420 01/06/2020 AQU 47 23,430
01/06/2020 XMAD 202 23,420 01/06/2020 AQU 350 23,430
01/06/2020 CIX 205 23,420 01/06/2020 CIX 333 23,430
01/06/2020 BTE 100 23,420 01/06/2020 CIX 210 23,430
01/06/2020 BTE 37 23,420 01/06/2020 CIX 140 23,430
01/06/2020 XMAD 74 23,450 01/06/2020 XMAD 70 23,440
01/06/2020 XMAD 67 23,450 01/06/2020 XMAD 276 23,440
01/06/2020 XMAD 97 23,450 01/06/2020 AQU 206 23,430
01/06/2020 XMAD 211 23,440 01/06/2020 CIX 350 23,430
01/06/2020 XMAD 225 23,440 01/06/2020 CIX 180 23,430
01/06/2020 XMAD 87 23,440 01/06/2020 XMAD 18 23,440
01/06/2020 XMAD 163 23,440 01/06/2020 XMAD 86 23,440

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 75 23,440 01/06/2020 XMAD 67 23,430
01/06/2020 XMAD 63 23,440 01/06/2020 XMAD 64 23,430
01/06/2020 CIX 310 23,430 01/06/2020 TRQ 100 23,430
01/06/2020 CIX 40 23,430 01/06/2020 XMAD 222 23,430
01/06/2020 CIX 95 23,430 01/06/2020 XMAD 78 23,430
01/06/2020 CIX 307 23,430 01/06/2020 XMAD 350 23,420
01/06/2020 CIX 43 23,430 01/06/2020 XMAD 76 23,420
01/06/2020 CIX 20 23,430 01/06/2020 XMAD 302 23,420
01/06/2020 CIX 330 23,430 01/06/2020 XMAD 38 23,420
01/06/2020
01/06/2020		 XMAD
XMAD		 67
350		 23,430
23,430		 01/06/2020
01/06/2020		 XMAD
XMAD		 350
350		 23,420
23,420
01/06/2020 XMAD 409 23,430 01/06/2020 XMAD 200 23,420
01/06/2020 CIX 50 23,430 01/06/2020 XMAD 112 23,420
01/06/2020 AQU 44 23,430 01/06/2020 XMAD 380 23,420
01/06/2020 XMAD 203 23,430 01/06/2020 XMAD 220 23,420
01/06/2020 XMAD 350 23,430 01/06/2020 XMAD 200 23,420
01/06/2020 XMAD 350 23,430 01/06/2020 AQU 196 23,420
01/06/2020 XMAD 250 23,430 01/06/2020 XMAD 217 23,420
01/06/2020 XMAD 559 23,430 01/06/2020 XMAD 200 23,420
01/06/2020 XMAD 490 23,430 01/06/2020 TRQ 300 23,410
01/06/2020 XMAD 251 23,430 01/06/2020 TRQ 45 23,410
01/06/2020 XMAD 216 23,430 01/06/2020 XMAD 350 23,420
01/06/2020 XMAD 98 23,430 01/06/2020 XMAD 200 23,420
01/06/2020 XMAD 145 23,430 01/06/2020 XMAD 150 23,420
01/06/2020
01/06/2020		 XMAD
TRQ		 403
119		 23,430
23,430		 01/06/2020
01/06/2020		 XMAD
XMAD		 467
103		 23,420
23,420
01/06/2020 TRQ 100 23,430 01/06/2020 XMAD 150 23,420
01/06/2020 XMAD 57 23,430 01/06/2020 XMAD 247 23,420
01/06/2020 XMAD 65 23,430 01/06/2020 XMAD 200 23,420
01/06/2020 XMAD 402 23,430 01/06/2020 XMAD 259 23,420
01/06/2020 XMAD 308 23,430 01/06/2020 XMAD 200 23,420
01/06/2020 AQU 350 23,430 01/06/2020 XMAD 63 23,420
01/06/2020 XMAD 273 23,430 01/06/2020 XMAD 137 23,420
01/06/2020 XMAD 146 23,430 01/06/2020 XMAD 213 23,420
01/06/2020 AQU 196 23,430 01/06/2020 XMAD 483 23,420
01/06/2020 AQU 154 23,430 01/06/2020 XMAD 174 23,420
01/06/2020 AQU 196 23,430 01/06/2020 XMAD 26 23,420
01/06/2020 XMAD 210 23,430 01/06/2020 XMAD 224 23,420
01/06/2020
01/06/2020		 XMAD
XMAD		 162
133		 23,440
23,440		 01/06/2020
01/06/2020		 XMAD
XMAD		 26
250		 23,420
23,420
01/06/2020 XMAD 6 23,440 01/06/2020 XMAD 230 23,420
01/06/2020 XMAD 294 23,440 01/06/2020 XMAD 425 23,410
01/06/2020 XMAD 123 23,440 01/06/2020 AQU 80 23,420
01/06/2020 XMAD 5 23,440 01/06/2020 BTE 20 23,430
01/06/2020 XMAD 157 23,440 01/06/2020 AQU 125 23,420
01/06/2020 XMAD 100 23,440 01/06/2020 BTE 100 23,430
01/06/2020 XMAD 250 23,440 01/06/2020 XMAD 11 23,420
01/06/2020 XMAD 162 23,440 01/06/2020 XMAD 219 23,420
01/06/2020 XMAD 4 23,440 01/06/2020 CIX 153 23,420
01/06/2020 XMAD 40 23,440 01/06/2020 CIX 46 23,420
01/06/2020 AQU 273 23,430 01/06/2020 CIX 85 23,420
01/06/2020
01/06/2020		 XMAD
XMAD		 515
66		 23,430
23,430		 01/06/2020
01/06/2020		 BTE
XMAD		 100
245		 23,420
23,420
01/06/2020 XMAD 420 23,430 01/06/2020 XMAD 135 23,420
01/06/2020 XMAD 398 23,430 01/06/2020 AQU 145 23,420
01/06/2020 XMAD 415 23,430 01/06/2020 XMAD 251 23,420
01/06/2020 BTE 94 23,430 01/06/2020 XMAD 40 23,420
01/06/2020 XMAD 414 23,430 01/06/2020 XMAD 105 23,420
01/06/2020 BTE 6 23,430 01/06/2020 XMAD 408 23,420
01/06/2020 XMAD 419 23,430 01/06/2020 BTE 98 23,430
01/06/2020 XMAD 417 23,430 01/06/2020 CIX 107 23,430
01/06/2020 XMAD 191 23,430 01/06/2020 CIX 4 23,430
01/06/2020 XMAD 166 23,430 01/06/2020 XMAD 68 23,430
01/06/2020 XMAD 389 23,430 01/06/2020 XMAD 140 23,430
01/06/2020 XMAD 150 23,430 01/06/2020 XMAD 240 23,430
01/06/2020
01/06/2020		 XMAD
XMAD		 350
271		 23,430
23,430		 01/06/2020
01/06/2020		 XMAD
XMAD		 188
167		 23,430
23,430
01/06/2020 XMAD 222 23,430 01/06/2020 XMAD 86 23,430
01/06/2020 XMAD 621 23,430 01/06/2020 XMAD 129 23,460
01/06/2020 XMAD 271 23,430 01/06/2020 XMAD 114 23,460
01/06/2020 XMAD 280 23,430 01/06/2020 BTE 177 23,500
01/06/2020 XMAD 256 23,430 01/06/2020 TRQ 108 23,500
01/06/2020 AQU 31 23,430 01/06/2020 BTE 283 23,500
01/06/2020 XMAD 144 23,430 01/06/2020 XMAD 437 23,500
01/06/2020 XMAD 114 23,430 01/06/2020 TRQ 140 23,500
01/06/2020 XMAD 172 23,430 01/06/2020 CIX 100 23,500
01/06/2020 XMAD 6 23,430 01/06/2020 TRQ 158 23,490
01/06/2020 XMAD 126 23,430 01/06/2020 CIX 530 23,490
01/06/2020 XMAD 103 23,430 01/06/2020 BTE 196 23,490
01/06/2020 XMAD 134 23,430 01/06/2020 XMAD 251 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 251 23,490 01/06/2020 XMAD 645 23,500
01/06/2020 TRQ 100 23,480 01/06/2020 TRQ 100 23,500
01/06/2020 TRQ 7 23,490 01/06/2020 TRQ 2 23,500
01/06/2020 CIX 100 23,480 01/06/2020 BTE 104 23,470
01/06/2020 CIX 140 23,490 01/06/2020 XMAD 521 23,490
01/06/2020 CIX 43 23,490 01/06/2020 XMAD 220 23,490
01/06/2020 TRQ 100 23,490 01/06/2020 XMAD 237 23,490
01/06/2020 XMAD 328 23,490 01/06/2020 XMAD 296 23,490
01/06/2020 TRQ 7 23,490 01/06/2020 XMAD 161 23,490
01/06/2020 XMAD 328 23,490 01/06/2020 XMAD 200 23,510
01/06/2020 TRQ 100 23,490 01/06/2020 XMAD 190 23,510
01/06/2020
01/06/2020		 TRQ
XMAD		 7
90		 23,490
23,490		 01/06/2020
01/06/2020		 XMAD
XMAD		 200
211		 23,510
23,510
01/06/2020 XMAD 238 23,490 01/06/2020 XMAD 212 23,510
01/06/2020 XMAD 443 23,450 01/06/2020 XMAD 157 23,510
01/06/2020 BTE 85 23,440 01/06/2020 CIX 10 23,510
01/06/2020 XMAD 128 23,440 01/06/2020 CIX 121 23,510
01/06/2020 XMAD 108 23,470 01/06/2020 CIX 35 23,510
01/06/2020 XMAD 2 23,470 01/06/2020 CIX 86 23,510
01/06/2020 XMAD 131 23,470 01/06/2020 BTE 54 23,510
01/06/2020 XMAD 216 23,470 01/06/2020 XMAD 23 23,510
01/06/2020 XMAD 280 23,470 01/06/2020 TRQ 169 23,490
01/06/2020 XMAD 13 23,470 01/06/2020 XMAD 379 23,500
01/06/2020 XMAD 145 23,470 01/06/2020 BTE 85 23,490
01/06/2020 XMAD 171 23,470 01/06/2020 CIX 446 23,490
01/06/2020 XMAD 93 23,470 01/06/2020 XMAD 379 23,500
01/06/2020 XMAD 52 23,470 01/06/2020 AQU 59 23,500
01/06/2020 CIX 76 23,450 01/06/2020 XMAD 71 23,500
01/06/2020 CIX 139 23,450 01/06/2020 AQU 291 23,500
01/06/2020 XMAD 348 23,450 01/06/2020 AQU 59 23,500
01/06/2020 CIX 11 23,450 01/06/2020 AQU 219 23,500
01/06/2020
01/06/2020		 CIX
XMAD		 100
32		 23,450
23,450		 01/06/2020
01/06/2020		 AQU
AQU		 14
117		 23,500
23,500
01/06/2020 BTE 86 23,440 01/06/2020 AQU 6 23,500
01/06/2020 XMAD 8 23,450 01/06/2020 AQU 237 23,500
01/06/2020 CIX 40 23,440 01/06/2020 CIX 63 23,500
01/06/2020 TRQ 89 23,460 01/06/2020 AQU 113 23,500
01/06/2020 XMAD 200 23,460 01/06/2020 AQU 5 23,500
01/06/2020 CIX 89 23,460 01/06/2020 XMAD 299 23,500
01/06/2020 CIX 100 23,460 01/06/2020 AQU 350 23,500
01/06/2020 CIX 9 23,460 01/06/2020 AQU 142 23,500
01/06/2020 TRQ 10 23,450 01/06/2020 AQU 143 23,500
01/06/2020 TRQ 80 23,450 01/06/2020 XMAD 69 23,500
01/06/2020 XMAD 230 23,450 01/06/2020 XMAD 15 23,500
01/06/2020 CIX 94 23,460 01/06/2020 AQU 191 23,500
01/06/2020 XMAD 252 23,450 01/06/2020 AQU 16 23,500
01/06/2020 TRQ 117 23,450 01/06/2020 TRQ 98 23,490
01/06/2020 XMAD 80 23,450 01/06/2020 AQU 38 23,500
01/06/2020
01/06/2020		 XMAD
XMAD		 91
69		 23,450
23,450		 01/06/2020
01/06/2020		 TRQ
CIX		 30
390		 23,490
23,490
01/06/2020 XMAD 9 23,450 01/06/2020 BTE 357 23,490
01/06/2020 XMAD 281 23,450 01/06/2020 XMAD 350 23,490
01/06/2020 XMAD 342 23,440 01/06/2020 XMAD 90 23,490
01/06/2020 BTE 232 23,440 01/06/2020 XMAD 519 23,490
01/06/2020 BTE 6 23,440 01/06/2020 XMAD 667 23,490
01/06/2020 CIX 96 23,440 01/06/2020 XMAD 869 23,490
01/06/2020 XMAD 250 23,440 01/06/2020 XMAD 114 23,490
01/06/2020 CIX 104 23,440 01/06/2020 TRQ 68 23,490
01/06/2020 XMAD 250 23,440 01/06/2020 BTE 115 23,480
01/06/2020 XMAD 57 23,500 01/06/2020 TRQ 32 23,490
01/06/2020 BTE 129 23,510 01/06/2020 TRQ 36 23,490
01/06/2020 CIX 260 23,510 01/06/2020 XMAD 38 23,490
01/06/2020 XMAD 15 23,510 01/06/2020 XMAD 280 23,490
01/06/2020 XMAD 250 23,530 01/06/2020 XMAD 27 23,490
01/06/2020 XMAD 300 23,530 01/06/2020 TRQ 68 23,490
01/06/2020
01/06/2020		 BTE
BTE		 136
128		 23,510
23,510		 01/06/2020
01/06/2020		 TRQ
XMAD		 68
205		 23,490
23,490
01/06/2020 CIX 200 23,510 01/06/2020 XMAD 34 23,490
01/06/2020 XMAD 199 23,520 01/06/2020 XMAD 233 23,490
01/06/2020 XMAD 300 23,520 01/06/2020 XMAD 130 23,480
01/06/2020 XMAD 106 23,520 01/06/2020 XMAD 141 23,480
01/06/2020 CIX 200 23,510 01/06/2020 CIX 86 23,490
01/06/2020 CIX 72 23,500 01/06/2020 TRQ 102 23,510
01/06/2020 CIX 241 23,500 01/06/2020 TRQ 24 23,510
01/06/2020 XMAD 100 23,500 01/06/2020 XMAD 10 23,510
01/06/2020 XMAD 280 23,500 01/06/2020 XMAD 288 23,510
01/06/2020 XMAD 39 23,500 01/06/2020 XMAD 95 23,510
01/06/2020 CIX 283 23,500 01/06/2020 XMAD 252 23,510
01/06/2020 BTE 150 23,490 01/06/2020 XMAD 220 23,510
01/06/2020 BTE 60 23,490 01/06/2020 XMAD 250 23,510

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 97 23,510 01/06/2020 CIX 87 23,610
01/06/2020 CIX 76 23,510 01/06/2020 CIX 241 23,680
01/06/2020 CIX 79 23,510 01/06/2020 BTE 122 23,670
01/06/2020 CIX 174 23,510 01/06/2020 CIX 100 23,680
01/06/2020 XMAD 322 23,510 01/06/2020 CIX 102 23,680
01/06/2020 XMAD 36 23,510 01/06/2020 CIX 144 23,680
01/06/2020 XMAD 36 23,510 01/06/2020 CIX 164 23,680
01/06/2020 XMAD 250 23,510 01/06/2020 BTE 96 23,680
01/06/2020 XMAD 250 23,510 01/06/2020 BTE 100 23,680
01/06/2020 XMAD 61 23,510 01/06/2020 BTE 100 23,680
01/06/2020 XMAD 25 23,510 01/06/2020 BTE 19 23,680
01/06/2020
01/06/2020		 TRQ
TRQ		 64
47		 23,500
23,500		 01/06/2020
01/06/2020		 XMAD
CIX		 125
203		 23,680
23,670
01/06/2020 BTE 224 23,500 01/06/2020 BTE 158 23,670
01/06/2020 XMAD 350 23,500 01/06/2020 XMAD 183 23,670
01/06/2020 XMAD 35 23,500 01/06/2020 BTE 135 23,670
01/06/2020 XMAD 554 23,500 01/06/2020 BTE 143 23,660
01/06/2020 XMAD 146 23,500 01/06/2020 XMAD 250 23,670
01/06/2020 XMAD 420 23,500 01/06/2020 XMAD 414 23,660
01/06/2020 XMAD 250 23,510 01/06/2020 CIX 179 23,650
01/06/2020 CIX 106 23,520 01/06/2020 CIX 117 23,650
01/06/2020 CIX 28 23,520 01/06/2020 BTE 90 23,650
01/06/2020 BTE 90 23,510 01/06/2020 XMAD 280 23,650
01/06/2020 BTE 100 23,510 01/06/2020 XMAD 41 23,650
01/06/2020 BTE 17 23,510 01/06/2020 CIX 100 23,650
01/06/2020 CIX 100 23,510 01/06/2020 CIX 196 23,650
01/06/2020 CIX 60 23,510 01/06/2020 CIX 101 23,650
01/06/2020 XMAD 250 23,510 01/06/2020 XMAD 280 23,650
01/06/2020 XMAD 250 23,510 01/06/2020 XMAD 41 23,650
01/06/2020
01/06/2020		 CIX
XMAD		 201
75		 23,550
23,550		 01/06/2020
01/06/2020		 XMAD
XMAD		 250
2		 23,650
23,650
01/06/2020 XMAD 330 23,560 01/06/2020 XMAD 106 23,650
01/06/2020 XMAD 311 23,560 01/06/2020 XMAD 437 23,640
01/06/2020 XMAD 315 23,560 01/06/2020 XMAD 420 23,640
01/06/2020 XMAD 316 23,560 01/06/2020 XMAD 266 23,660
01/06/2020 XMAD 323 23,560 01/06/2020 XMAD 250 23,670
01/06/2020 XMAD 314 23,560 01/06/2020 XMAD 162 23,670
01/06/2020 XMAD 34 23,560 01/06/2020 XMAD 152 23,710
01/06/2020 XMAD 284 23,560 01/06/2020 TRQ 169 23,740
01/06/2020 XMAD 417 23,550 01/06/2020 CIX 57 23,740
01/06/2020 CIX 61 23,550 01/06/2020 BTE 29 23,740
01/06/2020 CIX 100 23,550 01/06/2020 BTE 244 23,740
01/06/2020 CIX 69 23,550 01/06/2020 CIX 149 23,740
01/06/2020 CIX 69 23,550 01/06/2020 CIX 36 23,740
01/06/2020 CIX 161 23,540 01/06/2020 CIX 12 23,740
01/06/2020 CIX 219 23,540 01/06/2020 CIX 148 23,740
01/06/2020
01/06/2020		 CIX
XMAD		 125
250		 23,540
23,550		 01/06/2020
01/06/2020		 XMAD
XMAD		 248
216		 23,740
23,740
01/06/2020 XMAD 258 23,560 01/06/2020 BTE 213 23,740
01/06/2020 BTE 211 23,560 01/06/2020 CIX 308 23,740
01/06/2020 XMAD 46 23,560 01/06/2020 XMAD 156 23,740
01/06/2020 BTE 81 23,560 01/06/2020 CIX 348 23,740
01/06/2020 BTE 147 23,550 01/06/2020 TRQ 80 23,740
01/06/2020 CIX 204 23,550 01/06/2020 XMAD 253 23,740
01/06/2020 XMAD 560 23,550 01/06/2020 CIX 100 23,740
01/06/2020 TRQ 60 23,550 01/06/2020 CIX 139 23,740
01/06/2020 CIX 270 23,550 01/06/2020 CIX 82 23,740
01/06/2020 BTE 100 23,550 01/06/2020 XMAD 150 23,740
01/06/2020 BTE 16 23,550 01/06/2020 TRQ 54 23,740
01/06/2020 TRQ 65 23,550 01/06/2020 TRQ 4 23,740
01/06/2020 TRQ 13 23,550 01/06/2020 TRQ 334 23,740
01/06/2020
01/06/2020		 TRQ
CIX		 87
104		 23,550
23,550		 01/06/2020
01/06/2020		 XMAD
XMAD		 80
54		 23,770
23,770
01/06/2020 CIX 100 23,550 01/06/2020 XMAD 408 23,790
01/06/2020 BTE 116 23,550 01/06/2020 CIX 126 23,780
01/06/2020 CIX 38 23,550 01/06/2020 BTE 90 23,780
01/06/2020 CIX 4 23,550 01/06/2020 XMAD 250 23,790
01/06/2020 CIX 100 23,550 01/06/2020 XMAD 270 23,790
01/06/2020 BTE 20 23,550 01/06/2020 XMAD 27 23,790
01/06/2020 CIX 119 23,550 01/06/2020 XMAD 152 23,790
01/06/2020 XMAD 583 23,550 01/06/2020 XMAD 140 23,790
01/06/2020 XMAD 192 23,550 01/06/2020 XMAD 227 23,790
01/06/2020 XMAD 89 23,550 01/06/2020 XMAD 374 23,790
01/06/2020 XMAD 38 23,550 01/06/2020 XMAD 203 23,790
01/06/2020 XMAD 174 23,560 01/06/2020 XMAD 171 23,790
01/06/2020 XMAD 439 23,580 01/06/2020 XMAD 577 23,790
01/06/2020 XMAD 240 23,600 01/06/2020 XMAD 577 23,790
01/06/2020 XMAD 406 23,600 01/06/2020 XMAD 109 23,810
01/06/2020 XMAD 23 23,600 01/06/2020 XMAD 152 23,810
01/06/2020 XMAD 285 23,620 01/06/2020 XMAD 314 23,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 250 23,790 01/06/2020 CIX 134 23,860
01/06/2020 XMAD 270 23,790 01/06/2020 XMAD 510 23,860
01/06/2020 XMAD 250 23,790 01/06/2020 BTE 100 23,860
01/06/2020 XMAD 146 23,790 01/06/2020 BTE 100 23,860
01/06/2020 XMAD 250 23,790 01/06/2020 BTE 10 23,860
01/06/2020 XMAD 250 23,790 01/06/2020 CIX 231 23,860
01/06/2020 XMAD 290 23,790 01/06/2020 CIX 40 23,860
01/06/2020 XMAD 210 23,790 01/06/2020 XMAD 280 23,860
01/06/2020 XMAD 250 23,790 01/06/2020 XMAD 157 23,860
01/06/2020 XMAD 250 23,790 01/06/2020 CIX 100 23,860
01/06/2020 XMAD 250 23,790 01/06/2020 CIX 100 23,860
01/06/2020 XMAD 250 23,790 01/06/2020 CIX 86 23,860
01/06/2020 XMAD 270 23,790 01/06/2020 XMAD 150 23,860
01/06/2020 XMAD 195 23,790 01/06/2020 XMAD 200 23,860
01/06/2020 XMAD 63 23,790 01/06/2020 XMAD 360 23,870
01/06/2020 XMAD 6 23,790 01/06/2020 XMAD 150 23,870
01/06/2020 XMAD 562 23,790 01/06/2020 XMAD 200 23,870
01/06/2020 XMAD 15 23,790 01/06/2020 XMAD 250 23,870
01/06/2020 XMAD 146 23,790 01/06/2020 XMAD 300 23,870
01/06/2020 XMAD 6 23,790 01/06/2020 XMAD 250 23,870
01/06/2020 XMAD 334 23,790 01/06/2020 CIX 54 23,880
01/06/2020 BTE 149 23,770 01/06/2020 CIX 34 23,880
01/06/2020 CIX 21 23,770 01/06/2020 XMAD 250 23,880
01/06/2020 XMAD 118 23,780 01/06/2020 XMAD 52 23,880
01/06/2020 XMAD 241 23,780 01/06/2020 XMAD 81 23,880
01/06/2020 CIX 24 23,770 01/06/2020 XMAD 88 23,880
01/06/2020 CIX 100 23,770 01/06/2020 XMAD 150 23,870
01/06/2020 BTE 100 23,770 01/06/2020 XMAD 389 23,880
01/06/2020 BTE 100 23,770 01/06/2020 BTE 117 23,860
01/06/2020 BTE 83 23,770 01/06/2020 CIX 90 23,860
01/06/2020 CIX 247 23,770 01/06/2020 XMAD 347 23,860
01/06/2020 XMAD 130 23,780 01/06/2020 TRQ 59 23,850
01/06/2020 XMAD 229 23,780 01/06/2020 XMAD 246 23,860
01/06/2020 XMAD 142 23,780 01/06/2020 BTE 100 23,860
01/06/2020 XMAD 5 23,780 01/06/2020 BTE 100 23,860
01/06/2020 XMAD 366 23,780 01/06/2020 BTE 56 23,860
01/06/2020 XMAD 371 23,780 01/06/2020 XMAD 280 23,860
01/06/2020 XMAD 241 23,780 01/06/2020 XMAD 89 23,860
01/06/2020 XMAD 7 23,790 01/06/2020 XMAD 230 23,860
01/06/2020 XMAD 250 23,790 01/06/2020 TRQ 91 23,860
01/06/2020 XMAD 225 23,780 01/06/2020 CIX 90 23,860
01/06/2020 CIX 146 23,810 01/06/2020 XMAD 280 23,860
01/06/2020 BTE 103 23,800 01/06/2020 XMAD 87 23,860
01/06/2020 CIX 187 23,810 01/06/2020 CIX 100 23,860
01/06/2020 XMAD 338 23,800 01/06/2020 CIX 59 23,860
01/06/2020 BTE 100 23,800 01/06/2020 CIX 297 23,860
01/06/2020 BTE 64 23,800 01/06/2020 XMAD 57 23,850
01/06/2020 BTE 216 23,800 01/06/2020 CIX 45 23,870
01/06/2020 XMAD 382 23,800 01/06/2020 BTE 36 23,880
01/06/2020 CIX 70 23,800 01/06/2020 XMAD 105 23,870
01/06/2020 CIX 96 23,810 01/06/2020 CIX 120 23,870
01/06/2020 XMAD 50 23,840 01/06/2020 XMAD 356 23,870
01/06/2020 CIX 89 23,840 01/06/2020 CIX 156 23,870
01/06/2020 CIX 10 23,840 01/06/2020 XMAD 141 23,870
01/06/2020 CIX 76 23,840 01/06/2020 XMAD 200 23,870
01/06/2020 BTE 171 23,830 01/06/2020 XMAD 28 23,870
01/06/2020 BTE 18 23,830 01/06/2020 XMAD 1.000 23,870
01/06/2020 CIX 171 23,830 01/06/2020 BTE 48 23,880
01/06/2020 CIX 66 23,830 01/06/2020 BTE 33 23,880
01/06/2020 XMAD 238 23,830 01/06/2020 TRQ 93 23,880
01/06/2020 XMAD 179 23,830 01/06/2020 BTE 38 23,870
01/06/2020 XMAD 250 23,840 01/06/2020 BTE 54 23,870
01/06/2020 XMAD 250 23,840 01/06/2020 CIX 10 23,870
01/06/2020 CIX 24 23,840 01/06/2020 CIX 200 23,870
01/06/2020 CIX 56 23,840 01/06/2020 CIX 45 23,880
01/06/2020 CIX 38 23,840 01/06/2020 CIX 104 23,880
01/06/2020 XMAD 290 23,840 01/06/2020 BTE 44 23,880
01/06/2020 XMAD 70 23,840 01/06/2020 CIX 134 23,880
01/06/2020 CIX 78 23,840 01/06/2020 BTE 56 23,880
01/06/2020 XMAD 360 23,840 01/06/2020 XMAD 767 23,880
01/06/2020 BTE 13 23,850 01/06/2020 XMAD 11 23,880
01/06/2020 XMAD 100 23,870 01/06/2020 XMAD 37 23,880
01/06/2020 XMAD 292 23,870 01/06/2020 BTE 47 23,880
01/06/2020 XMAD 18 23,870 01/06/2020 TRQ 42 23,880
01/06/2020 XMAD 2 23,870 01/06/2020 BTE 3 23,880
01/06/2020 CIX 60 23,870 01/06/2020 BTE 86 23,880
01/06/2020 XMAD 387 23,880 01/06/2020 CIX 237 23,880
01/06/2020 XMAD 363 23,880 01/06/2020 XMAD 412 23,880
01/06/2020 XMAD 24 23,880 01/06/2020 CIX 247 23,880
01/06/2020 BTE 161 23,860 01/06/2020 XMAD 166 23,880

Valor: ACS.MC

01/06/2020
BTE
100
23,870
01/06/2020
XMAD
390
23,910
01/06/2020
CIX
211
23,870
01/06/2020
BTE
35
23,910
01/06/2020
XMAD
231
23,870
01/06/2020
AQU
1
23,910
01/06/2020
XMAD
306
23,870
01/06/2020
AQU
9
23,910
01/06/2020
XMAD
280
23,870
01/06/2020
XMAD
284
23,910
01/06/2020
XMAD
26
23,870
01/06/2020
AQU
174
23,910
01/06/2020
XMAD
168
23,870
01/06/2020
XMAD
257
23,920
01/06/2020
XMAD
370
23,870
01/06/2020
XMAD
93
23,920
01/06/2020
BTE
55
23,890
01/06/2020
XMAD
12
23,920
01/06/2020
CIX
100
23,900
01/06/2020
CIX
98
23,950
01/06/2020
CIX
89
23,900
01/06/2020
CIX
100
23,950
01/06/2020
BTE
180
23,900
01/06/2020
CIX
100
23,950
01/06/2020
XMAD
350
23,900
01/06/2020
TRQ
12
23,940
01/06/2020
XMAD
105
23,900
01/06/2020
BTE
189
23,940
01/06/2020
BTE
47
23,900
01/06/2020
CIX
182
23,940
01/06/2020
BTE
100
23,900
01/06/2020
XMAD
1.092
23,940
01/06/2020
BTE
3
23,900
01/06/2020
TRQ
16
23,940
01/06/2020
CIX
186
23,900
01/06/2020
BTE
98
23,930
01/06/2020
XMAD
207
23,900
01/06/2020
XMAD
16
23,930
01/06/2020
XMAD
207
23,900
01/06/2020
CIX
236
23,940
01/06/2020
XMAD
117
23,910
01/06/2020
XMAD
280
23,940
01/06/2020
TRQ
87
23,900
01/06/2020
XMAD
350
23,940
01/06/2020
XMAD
108
23,920
01/06/2020
XMAD
405
23,940
01/06/2020
XMAD
125
23,920
01/06/2020
XMAD
630
23,940
01/06/2020
XMAD
206
23,920
01/06/2020
XMAD
425
23,940
01/06/2020
BTE
204
23,900
01/06/2020
XMAD
200
23,950
01/06/2020
CIX
158
23,910
01/06/2020
XMAD
300
23,950
01/06/2020
CIX
158
23,910
01/06/2020
XMAD
424
23,950
01/06/2020
TRQ
171
23,900
01/06/2020
XMAD
264
23,950
01/06/2020
CIX
18
23,910
01/06/2020
XMAD
70
23,950
01/06/2020
CIX
100
23,910
01/06/2020
XMAD
380
23,950
01/06/2020
CIX
40
23,910
01/06/2020
CIX
265
23,960
01/06/2020
CIX
158
23,910
01/06/2020
XMAD
140
23,960
01/06/2020
CIX
158
23,910
01/06/2020
CIX
150
23,960
01/06/2020
XMAD
300
23,920
01/06/2020
CIX
100
23,960
01/06/2020
XMAD
3
23,920
01/06/2020
CIX
100
23,960
01/06/2020
XMAD
184
23,920
01/06/2020
XMAD
251
23,960
01/06/2020
XMAD
250
23,920
01/06/2020
XMAD
36
23,960
01/06/2020
XMAD
200
23,920
01/06/2020
XMAD
250
23,960
01/06/2020
XMAD
20
23,920
01/06/2020
CIX
148
23,950
01/06/2020
XMAD
94
23,920
01/06/2020
XMAD
250
23,960
01/06/2020
XMAD
21
23,920
01/06/2020
XMAD
200
23,960
01/06/2020
XMAD
46
23,920
01/06/2020
XMAD
150
23,960
01/06/2020
XMAD
298
23,920
01/06/2020
XMAD
128
23,960
01/06/2020
XMAD
1
23,920
01/06/2020
XMAD
20
23,960
01/06/2020
XMAD
369
23,920
01/06/2020
XMAD
24
23,960
01/06/2020
BTE
107
23,910
01/06/2020
XMAD
189
23,950
01/06/2020
CIX
207
23,910
01/06/2020
BTE
48
23,960
01/06/2020
XMAD
701
23,910
01/06/2020
XMAD
139
23,970
01/06/2020
AQU
196
23,910
01/06/2020
XMAD
470
23,980
01/06/2020
XMAD
71
23,910
01/06/2020
XMAD
1.000
23,980
01/06/2020
XMAD
140
23,910
01/06/2020
CIX
108
23,980
01/06/2020
XMAD
700
23,910
01/06/2020
XMAD
280
23,980
01/06/2020
XMAD
346
23,910
01/06/2020
XMAD
350
23,980
01/06/2020
XMAD
418
23,910
01/06/2020
XMAD
219
23,980
01/06/2020
XMAD
280
23,910
01/06/2020
BTE
150
23,970
01/06/2020
XMAD
56
23,910
01/06/2020
TRQ
58
23,970
01/06/2020
AQU
154
23,910
01/06/2020
CIX
100
23,970
01/06/2020
AQU
146
23,910
01/06/2020
CIX
76
23,970
01/06/2020
AQU
97
23,910
01/06/2020
BTE
49
23,970
01/06/2020
CIX
100
23,910
01/06/2020
BTE
100
23,970
01/06/2020
CIX
100
23,910
01/06/2020
BTE
100
23,970
01/06/2020
XMAD
250
23,910
01/06/2020
XMAD
550
23,980
01/06/2020
TRQ
294
23,900
01/06/2020
XMAD
250
23,980
01/06/2020
XMAD
250
23,910
01/06/2020
XMAD
138
23,980
01/06/2020
XMAD
400
23,910
01/06/2020
XMAD
241
23,980
01/06/2020
BTE
232
23,900
01/06/2020
XMAD
697
23,980
01/06/2020
XMAD
250
23,910
01/06/2020
XMAD
246
23,980
01/06/2020
CIX
205
23,910
01/06/2020
XMAD
3
23,980
01/06/2020
XMAD
237
23,910
01/06/2020
CIX
142
23,970
01/06/2020
XMAD
60
23,910
01/06/2020
BTE
180
23,970
01/06/2020
XMAD
911
23,910
01/06/2020
XMAD
250
23,980
01/06/2020
XMAD
60
23,910
01/06/2020
XMAD
340
23,980
01/06/2020
CIX
134
23,910
01/06/2020
XMAD
250
23,980
01/06/2020
CIX
144
23,910
01/06/2020
XMAD
200
23,980
01/06/2020
XMAD
163
23,910
01/06/2020
XMAD
150
23,980
01/06/2020
XMAD
173
23,910
01/06/2020
XMAD
145
23,980
01/06/2020
XMAD
280
23,910
01/06/2020
XMAD
7
23,980
01/06/2020
AQU
243
23,910
01/06/2020
XMAD
43
23,980		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 227 23,910 01/06/2020 XMAD 250 23,980

Valor: ACS.MC

01/06/2020
XMAD
9
23,980
01/06/2020
CIX
171
24,010
01/06/2020
XMAD
121
23,980
01/06/2020
BTE
199
24,000
01/06/2020
XMAD
1
23,980
01/06/2020
XMAD
399
24,010
01/06/2020
XMAD
67
23,980
01/06/2020
TRQ
48
24,000
01/06/2020
XMAD
608
24,000
01/06/2020
TRQ
5
24,000
01/06/2020
XMAD
1.000
24,000
01/06/2020
TRQ
275
24,000
01/06/2020
XMAD
450
24,000
01/06/2020
TRQ
70
24,000
01/06/2020
XMAD
1.249
24,000
01/06/2020
CIX
224
24,010
01/06/2020
XMAD
169
24,000
01/06/2020
XMAD
205
24,010
01/06/2020
XMAD
75
24,000
01/06/2020
XMAD
80
24,010
01/06/2020
CIX
70
24,010
01/06/2020
AQU
154
24,010
01/06/2020
CIX
7
24,010
01/06/2020
AQU
38
24,010
01/06/2020
XMAD
206
24,010
01/06/2020
XMAD
14
24,010
01/06/2020
XMAD
159
24,010
01/06/2020
AQU
103
24,010
01/06/2020
XMAD
159
24,010
01/06/2020
XMAD
79
24,000
01/06/2020
XMAD
18
24,010
01/06/2020
AQU
247
24,010
01/06/2020
XMAD
109
24,010
01/06/2020
AQU
3
24,010
01/06/2020
XMAD
78
24,010
01/06/2020
CIX
240
24,010
01/06/2020
BTE
153
24,010
01/06/2020
CIX
92
24,010
01/06/2020
BTE
225
24,010
01/06/2020
XMAD
128
24,010
01/06/2020
XMAD
275
24,000
01/06/2020
XMAD
30
24,010
01/06/2020
XMAD
35
24,000
01/06/2020
XMAD
120
24,010
01/06/2020
TRQ
305
24,000
01/06/2020
XMAD
323
24,010
01/06/2020
TRQ
45
24,000
01/06/2020
TRQ
280
24,000
01/06/2020
TRQ
93
24,000
01/06/2020
TRQ
160
24,000
01/06/2020
TRQ
350
24,000
01/06/2020
BTE
97
24,000
01/06/2020
TRQ
350
24,000
01/06/2020
AQU
170
24,010
01/06/2020
TRQ
350
24,000
01/06/2020
CIX
229
24,000
01/06/2020
AQU
196
24,000
01/06/2020
BTE
131
24,000
01/06/2020
TRQ
138
24,000
01/06/2020
XMAD
250
24,010
01/06/2020
XMAD
170
24,000
01/06/2020
CIX
72
24,030
01/06/2020
TRQ
212
24,000
01/06/2020
XMAD
700
24,030
01/06/2020
TRQ
162
24,000
01/06/2020
XMAD
22
24,030
01/06/2020
TRQ
250
24,000
01/06/2020
CIX
100
24,030
01/06/2020
XMAD
194
23,990
01/06/2020
CIX
100
24,030
01/06/2020
CIX
94
24,010
01/06/2020
CIX
97
24,030
01/06/2020
TRQ
41
24,010
01/06/2020
XMAD
29
24,030
01/06/2020
TRQ
14
24,010
01/06/2020
XMAD
25
24,030
01/06/2020
TRQ
70
24,000
01/06/2020
XMAD
179
24,020
01/06/2020
XMAD
480
24,000
01/06/2020
XMAD
280
24,020
01/06/2020
XMAD
359
24,010
01/06/2020
XMAD
204
24,020
01/06/2020
XMAD
2.287
24,000
01/06/2020
XMAD
20
24,020
01/06/2020
BTE
45
24,010
01/06/2020
XMAD
224
24,020
01/06/2020
CIX
188
24,010
01/06/2020
XMAD
224
24,020
01/06/2020
BTE
123
24,010
01/06/2020
CIX
100
24,030
01/06/2020
XMAD
304
24,010
01/06/2020
CIX
100
24,030
01/06/2020
XMAD
243
24,000
01/06/2020
CIX
59
24,030
01/06/2020
AQU
154
24,000
01/06/2020
CIX
134
24,030
01/06/2020
TRQ
10
24,000
01/06/2020
CIX
121
24,040
01/06/2020
CIX
100
24,010
01/06/2020
CIX
100
24,040
01/06/2020
CIX
49
24,010
01/06/2020
CIX
100
24,040
01/06/2020
BTE
100
24,010
01/06/2020
BTE
90
24,040
01/06/2020
BTE
23
24,010
01/06/2020
XMAD
200
24,030
01/06/2020
CIX
149
24,010
01/06/2020
XMAD
416
24,030
01/06/2020
XMAD
57
24,000
01/06/2020
BTE
51
24,030
01/06/2020
CIX
149
24,010
01/06/2020
CIX
78
24,040
01/06/2020
CIX
149
24,010
01/06/2020
XMAD
207
24,040
01/06/2020
TRQ
42
24,000
01/06/2020
XMAD
97
24,040
01/06/2020
XMAD
159
24,000
01/06/2020
CIX
156
24,030
01/06/2020
CIX
49
24,000
01/06/2020
XMAD
1.007
24,030
01/06/2020
XMAD
308
24,010
01/06/2020
CIX
100
24,030
01/06/2020
XMAD
275
24,010
01/06/2020
CIX
100
24,030
01/06/2020
XMAD
1.297
24,010
01/06/2020
CIX
65
24,030
01/06/2020
XMAD
341
24,010
01/06/2020
XMAD
1.114
24,030
01/06/2020
XMAD
554
24,000
01/06/2020
XMAD
64
24,030
01/06/2020
XMAD
216
24,000
01/06/2020
XMAD
1.050
24,030
01/06/2020
CIX
137
24,000
01/06/2020
XMAD
75
24,030
01/06/2020
XMAD
165
24,000
01/06/2020
XMAD
118
24,030
01/06/2020
XMAD
192
24,010
01/06/2020
CIX
200
24,040
01/06/2020
BTE
49
24,020
01/06/2020
XMAD
14
24,030
01/06/2020
BTE
49
24,020
01/06/2020
XMAD
29
24,030
01/06/2020
BTE
100
24,020
01/06/2020
BTE
482
24,030
01/06/2020
BTE
12
24,020
01/06/2020
CIX
308
24,030
01/06/2020
AQU
196
24,010
01/06/2020
XMAD
588
24,030
01/06/2020
BTE
120
24,010
01/06/2020
XMAD
809
24,030
01/06/2020
TRQ
350
24,000
01/06/2020
TRQ
213
24,040
01/06/2020
TRQ
69
24,000
01/06/2020
TRQ
22
24,040
01/06/2020
TRQ
93
24,000
01/06/2020
TRQ
44
24,040
01/06/2020
TRQ
17
24,000
01/06/2020
BTE
533
24,040
01/06/2020
TRQ
280
24,000
01/06/2020
CIX
261
24,040		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 659 24,040 01/06/2020 CIX 102 24,070
01/06/2020 CIX 208 24,040 01/06/2020 XMAD 178 24,070
01/06/2020 XMAD 250 24,040 01/06/2020 TRQ 115 24,070
01/06/2020 XMAD 12 24,040 01/06/2020 XMAD 244 24,060
01/06/2020 CIX 79 24,040 01/06/2020 TRQ 149 24,060
01/06/2020 XMAD 114 24,040 01/06/2020 BTE 165 24,060
01/06/2020 XMAD 170 24,040 01/06/2020 CIX 200 24,070
01/06/2020 CIX 26 24,040 01/06/2020 BTE 232 24,060
01/06/2020 CIX 82 24,040 01/06/2020 TRQ 176 24,060
01/06/2020 XMAD 550 24,030 01/06/2020 BTE 409 24,060
01/06/2020 CIX 210 24,050 01/06/2020 CIX 166 24,060
01/06/2020 BTE 128 24,050 01/06/2020 CIX 315 24,060
01/06/2020 XMAD 193 24,050 01/06/2020 XMAD 1.512 24,060
01/06/2020 BTE 80 24,050 01/06/2020 BTE 100 24,060
01/06/2020 BTE 97 24,050 01/06/2020 BTE 100 24,060
01/06/2020 CIX 130 24,050 01/06/2020 BTE 129 24,060
01/06/2020 CIX 200 24,050 01/06/2020 TRQ 176 24,060
01/06/2020 XMAD 250 24,050 01/06/2020 CIX 100 24,060
01/06/2020 XMAD 89 24,050 01/06/2020 CIX 100 24,060
01/06/2020 XMAD 657 24,040 01/06/2020 XMAD 226 24,060
01/06/2020 CIX 205 24,040 01/06/2020 XMAD 988 24,060
01/06/2020 BTE 85 24,030 01/06/2020 AQU 190 24,060
01/06/2020 CIX 350 24,030 01/06/2020 XMAD 561 24,060
01/06/2020 TRQ 53 24,030 01/06/2020 XMAD 653 24,060
01/06/2020 XMAD 1.393 24,030 01/06/2020 CIX 192 24,060
01/06/2020 XMAD 742 24,030 01/06/2020 XMAD 459 24,050
01/06/2020 XMAD 309 24,030 01/06/2020 BTE 83 24,050
01/06/2020 XMAD 279 24,030 01/06/2020 CIX 153 24,050
01/06/2020 XMAD 36 24,030 01/06/2020 XMAD 153 24,050
01/06/2020 XMAD 28 24,030 01/06/2020 CIX 55 24,050
01/06/2020 XMAD 42 24,030 01/06/2020 XMAD 420 24,050
01/06/2020 CIX 268 24,050 01/06/2020 CIX 185 24,050
01/06/2020 BTE 85 24,050 01/06/2020 AQU 89 24,060
01/06/2020 CIX 211 24,070 01/06/2020 AQU 1 24,060
01/06/2020 XMAD 224 24,070 01/06/2020 BTE 84 24,050
01/06/2020 TRQ 24 24,070 01/06/2020 TRQ 34 24,060
01/06/2020 BTE 349 24,060 01/06/2020 XMAD 430 24,050
01/06/2020 TRQ 37 24,070 01/06/2020 XMAD 196 24,050
01/06/2020 TRQ 63 24,070 01/06/2020 TRQ 16 24,060
01/06/2020 TRQ 41 24,070 01/06/2020 AQU 70 24,060
01/06/2020 BTE 115 24,060 01/06/2020 AQU 113 24,060
01/06/2020 CIX 178 24,050 01/06/2020 XMAD 185 24,050
01/06/2020 TRQ 249 24,060 01/06/2020 TRQ 4 24,060
01/06/2020 CIX 89 24,050 01/06/2020 TRQ 12 24,060
01/06/2020 CIX 100 24,060 01/06/2020 TRQ 16 24,060
01/06/2020 XMAD 213 24,050 01/06/2020 TRQ 16 24,060
01/06/2020 TRQ 104 24,050 01/06/2020 TRQ 2 24,060
01/06/2020 XMAD 176 24,050 01/06/2020 TRQ 14 24,060
01/06/2020 CIX 100 24,060 01/06/2020 XMAD 100 24,060
01/06/2020 CIX 14 24,060 01/06/2020 XMAD 171 24,060
01/06/2020 XMAD 63 24,050 01/06/2020 XMAD 241 24,060
01/06/2020 XMAD 63 24,050 01/06/2020 AQU 48 24,060
01/06/2020 BTE 105 24,040 01/06/2020 XMAD 171 24,060
01/06/2020 XMAD 250 24,050 01/06/2020 XMAD 70 24,060
01/06/2020 CIX 88 24,060 01/06/2020 AQU 302 24,060
01/06/2020 XMAD 395 24,040 01/06/2020 AQU 187 24,060
01/06/2020 CIX 78 24,060 01/06/2020 CIX 19 24,050
01/06/2020 CIX 78 24,060 01/06/2020 CIX 210 24,050
01/06/2020 XMAD 287 24,040 01/06/2020 XMAD 135 24,050
01/06/2020 XMAD 18 24,040 01/06/2020 XMAD 161 24,050
01/06/2020 CIX 200 24,050 01/06/2020 XMAD 129 24,050
01/06/2020 CIX 105 24,060 01/06/2020 XMAD 98 24,050
01/06/2020 TRQ 48 24,050 01/06/2020 CIX 58 24,040
01/06/2020 TRQ 12 24,040 01/06/2020 CIX 173 24,040
01/06/2020 BTE 186 24,040 01/06/2020 XMAD 200 24,050
01/06/2020 CIX 80 24,060 01/06/2020 XMAD 32 24,050
01/06/2020 CIX 75 24,060 01/06/2020 XMAD 32 24,050
01/06/2020 CIX 221 24,050 01/06/2020 XMAD 538 24,030
01/06/2020 CIX 161 24,050 01/06/2020 TRQ 99 24,050
01/06/2020 XMAD 384 24,050 01/06/2020 TRQ 140 24,050
01/06/2020 CIX 145 24,060 01/06/2020 TRQ 262 24,050
01/06/2020 CIX 189 24,060 01/06/2020 TRQ 154 24,040
01/06/2020 CIX 151 24,060 01/06/2020 XMAD 250 24,050
01/06/2020 CIX 53 24,070 01/06/2020 XMAD 40 24,050
01/06/2020 XMAD 431 24,070 01/06/2020 BTE 96 24,050
01/06/2020 TRQ 88 24,070 01/06/2020 XMAD 141 24,050
01/06/2020 CIX 64 24,070 01/06/2020 XMAD 58 24,050
01/06/2020 CIX 82 24,070 01/06/2020 XMAD 76 24,050
01/06/2020 XMAD 116 24,070 01/06/2020 XMAD 611 24,040
01/06/2020 TRQ 115 24,070 01/06/2020 CIX 294 24,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 CIX 200 24,040 01/06/2020 XMAD 200 23,980
01/06/2020 CIX 65 24,040 01/06/2020 XMAD 150 23,980
01/06/2020 XMAD 785 24,030 01/06/2020 XMAD 135 23,980
01/06/2020 BTE 150 24,030 01/06/2020 XMAD 30 23,960
01/06/2020 TRQ 99 24,040 01/06/2020 XMAD 350 23,960
01/06/2020 TRQ 31 24,040 01/06/2020 XMAD 109 23,960
01/06/2020 XMAD 1.092 24,030 01/06/2020 XMAD 93 23,960
01/06/2020 CIX 83 24,030 01/06/2020 XMAD 396 23,960
01/06/2020 CIX 118 24,030 01/06/2020 XMAD 250 23,960
01/06/2020 XMAD 250 24,030 01/06/2020 XMAD 214 23,960
01/06/2020 XMAD 250 24,030 01/06/2020 XMAD 139 23,940
01/06/2020 XMAD 200 24,030 01/06/2020 XMAD 209 23,950
01/06/2020 XMAD 150 24,030 01/06/2020 XMAD 22 23,950
01/06/2020 XMAD 7 24,030 01/06/2020 XMAD 201 23,940
01/06/2020 XMAD 175 24,030 01/06/2020 XMAD 311 23,940
01/06/2020 BTE 79 24,030 01/06/2020 XMAD 200 23,940
01/06/2020 XMAD 222 24,030 01/06/2020 XMAD 25 23,940
01/06/2020 TRQ 269 24,040 01/06/2020 XMAD 225 23,940
01/06/2020 TRQ 30 24,040 01/06/2020 TRQ 80 23,990
01/06/2020 CIX 220 24,020 01/06/2020 TRQ 140 23,990
01/06/2020 XMAD 488 24,020 01/06/2020 TRQ 5 23,990
01/06/2020 CIX 200 24,020 01/06/2020 CIX 316 23,960
01/06/2020 CIX 37 24,020 01/06/2020 XMAD 250 23,970
01/06/2020 XMAD 90 24,020 01/06/2020 XMAD 400 23,970
01/06/2020 XMAD 373 24,020 01/06/2020 XMAD 150 23,970
01/06/2020 XMAD 463 24,020 01/06/2020 XMAD 200 23,970
01/06/2020 XMAD 110 24,020 01/06/2020 XMAD 123 23,970
01/06/2020 XMAD 65 24,020 01/06/2020 TRQ 49 23,960
01/06/2020 BTE 54 24,020 01/06/2020 XMAD 224 23,960
01/06/2020 BTE 37 24,020 01/06/2020 XMAD 197 23,960
01/06/2020 TRQ 20 24,030 01/06/2020 XMAD 48 23,960
01/06/2020 TRQ 1 24,030 01/06/2020 XMAD 303 23,960
01/06/2020 XMAD 166 24,020 01/06/2020 XMAD 77 23,960
01/06/2020 XMAD 91 24,020 01/06/2020 XMAD 33 23,960
01/06/2020 XMAD 50 24,020 01/06/2020 XMAD 234 23,960
01/06/2020 TRQ 85 24,030 01/06/2020 XMAD 331 23,960
01/06/2020 CIX 120 24,010 01/06/2020 XMAD 4 23,960
01/06/2020 AQU 180 24,010 01/06/2020 XMAD 250 23,960
01/06/2020 AQU 68 24,010 01/06/2020 XMAD 400 23,960
01/06/2020 XMAD 179 24,000 01/06/2020 XMAD 245 23,960
01/06/2020 TRQ 93 24,020 01/06/2020 XMAD 292 23,960
01/06/2020 XMAD 250 24,010 01/06/2020 XMAD 88 23,960
01/06/2020 AQU 66 24,010 01/06/2020 XMAD 121 23,960
01/06/2020 XMAD 250 24,010 01/06/2020 XMAD 210 23,950
01/06/2020 XMAD 250 24,010 01/06/2020 XMAD 129 23,950
01/06/2020 BTE 224 24,000 01/06/2020 XMAD 210 23,950
01/06/2020 CIX 127 24,000 01/06/2020 XMAD 306 23,950
01/06/2020 XMAD 250 24,010 01/06/2020 XMAD 146 23,950
01/06/2020 TRQ 101 24,010 01/06/2020 XMAD 200 23,950
01/06/2020 BTE 172 24,000 01/06/2020 XMAD 172 23,950
01/06/2020 CIX 86 24,000 01/06/2020 XMAD 163 23,950
01/06/2020 XMAD 427 24,000 01/06/2020 XMAD 11 23,950
01/06/2020 XMAD 181 24,000 01/06/2020 XMAD 164 23,950
01/06/2020 AQU 182 24,010 01/06/2020 BTE 44 23,950
01/06/2020 XMAD 432 24,000 01/06/2020 XMAD 13 23,950
01/06/2020 XMAD 134 24,000 01/06/2020 BTE 23 23,950
01/06/2020 XMAD 200 24,000 01/06/2020 XMAD 96 23,950
01/06/2020 AQU 93 24,010 01/06/2020 XMAD 96 23,950
01/06/2020 XMAD 1.877 23,990 01/06/2020 XMAD 1 23,950
01/06/2020 AQU 90 24,000 01/06/2020 CIX 62 23,940
01/06/2020 AQU 101 24,000 01/06/2020 CIX 140 23,940
01/06/2020 AQU 159 24,000 01/06/2020 XMAD 250 23,950
01/06/2020 AQU 48 24,000 01/06/2020 XMAD 12 23,950
01/06/2020 AQU 350 24,000 01/06/2020 XMAD 400 23,950
01/06/2020 AQU 157 24,000 01/06/2020 XMAD 250 23,950
01/06/2020 AQU 88 24,000 01/06/2020 XMAD 100 23,950
01/06/2020 AQU 137 24,000 01/06/2020 XMAD 97 23,950
01/06/2020 CIX 73 23,980 01/06/2020 BTE 82 23,950
01/06/2020 BTE 142 23,980 01/06/2020 TRQ 79 23,960
01/06/2020 CIX 159 23,980 01/06/2020 XMAD 140 23,950
01/06/2020 XMAD 258 23,980 01/06/2020 BTE 141 23,950
01/06/2020 CIX 100 23,970 01/06/2020 XMAD 98 23,950
01/06/2020 CIX 30 23,970 01/06/2020 XMAD 3 23,950
01/06/2020 XMAD 250 23,970 01/06/2020 XMAD 84 23,950
01/06/2020 XMAD 258 23,980 01/06/2020 CIX 152 23,940
01/06/2020 XMAD 48 23,980 01/06/2020 XMAD 513 23,940
01/06/2020 XMAD 476 23,970 01/06/2020 BTE 133 23,930
01/06/2020 XMAD 74 23,980 01/06/2020 CIX 218 23,940
01/06/2020 XMAD 135 23,980 01/06/2020 XMAD 117 23,930
01/06/2020 XMAD 258 23,980 01/06/2020 XMAD 270 23,940

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 273 23,940 01/06/2020 BTE 253 23,950
01/06/2020 BTE 179 23,930 01/06/2020 CIX 171 23,950
01/06/2020 XMAD 113 23,930 01/06/2020 XMAD 200 23,950
01/06/2020 XMAD 130 23,940 01/06/2020 XMAD 246 23,950
01/06/2020 TRQ 120 23,940 01/06/2020 BTE 329 23,950
01/06/2020 XMAD 7 23,940 01/06/2020 CIX 110 23,950
01/06/2020 TRQ 100 23,940 01/06/2020 XMAD 250 23,960
01/06/2020 XMAD 400 23,940 01/06/2020 XMAD 250 23,960
01/06/2020 XMAD 267 23,940 01/06/2020 XMAD 400 23,960
01/06/2020 XMAD 26 23,940 01/06/2020 XMAD 250 23,960
01/06/2020 XMAD 82 23,940 01/06/2020 XMAD 262 23,970
01/06/2020 TRQ 143 23,940 01/06/2020 XMAD 459 23,970
01/06/2020 CIX 175 23,930 01/06/2020 XMAD 19 23,970
01/06/2020 CIX 146 23,930 01/06/2020 CIX 93 23,970
01/06/2020 XMAD 74 23,930 01/06/2020 XMAD 132 23,980
01/06/2020 XMAD 1.000 23,930 01/06/2020 XMAD 82 23,980
01/06/2020 XMAD 27 23,930 01/06/2020 XMAD 240 23,980
01/06/2020 XMAD 73 23,930 01/06/2020 XMAD 200 23,980
01/06/2020 XMAD 632 23,920 01/06/2020 XMAD 150 23,980
01/06/2020 XMAD 385 23,920 01/06/2020 XMAD 240 23,980
01/06/2020 CIX 100 23,930 01/06/2020 XMAD 200 23,980
01/06/2020 CIX 100 23,930 01/06/2020 XMAD 400 23,980
01/06/2020 CIX 63 23,930 01/06/2020 XMAD 264 23,980
01/06/2020 BTE 100 23,930 01/06/2020 CIX 28 23,970
01/06/2020 BTE 88 23,930 01/06/2020 CIX 12 23,970
01/06/2020 XMAD 250 23,930 01/06/2020 BTE 10 23,970
01/06/2020 XMAD 11 23,930 01/06/2020 XMAD 5 23,970
01/06/2020 CIX 76 23,930 01/06/2020 CIX 397 23,970
01/06/2020 CIX 359 23,920 01/06/2020 BTE 116 23,970
01/06/2020 XMAD 250 23,930 01/06/2020 XMAD 560 23,970
01/06/2020 XMAD 114 23,940 01/06/2020 BTE 107 23,970
01/06/2020 XMAD 387 23,940 01/06/2020 CIX 119 23,970
01/06/2020 XMAD 306 23,940 01/06/2020 XMAD 99 23,970
01/06/2020 XMAD 250 23,940 01/06/2020 CIX 73 23,960
01/06/2020 XMAD 6 23,940 01/06/2020 BTE 178 23,960
01/06/2020 XMAD 394 23,940 01/06/2020 BTE 31 23,980
01/06/2020 CIX 199 23,940 01/06/2020 BTE 63 23,980
01/06/2020 XMAD 318 23,950 01/06/2020 BTE 36 23,980
01/06/2020 XMAD 224 23,950 01/06/2020 XMAD 311 23,970
01/06/2020 XMAD 274 23,950 01/06/2020 BTE 100 23,970
01/06/2020 CIX 78 23,960 01/06/2020 BTE 49 23,970
01/06/2020 CIX 145 23,960 01/06/2020 CIX 33 23,970
01/06/2020 BTE 100 23,960 01/06/2020 CIX 100 23,970
01/06/2020 BTE 100 23,960 01/06/2020 CIX 200 23,970
01/06/2020 XMAD 250 23,960 01/06/2020 CIX 108 23,970
01/06/2020 XMAD 78 23,960 01/06/2020 CIX 100 23,970
01/06/2020 CIX 75 23,960 01/06/2020 XMAD 4 23,970
01/06/2020 CIX 76 23,960 01/06/2020 XMAD 108 23,980
01/06/2020 XMAD 85 23,960 01/06/2020 XMAD 12 23,980
01/06/2020 CIX 102 23,960 01/06/2020 XMAD 92 23,980
01/06/2020 XMAD 250 23,960 01/06/2020 XMAD 308 23,980
01/06/2020 XMAD 10 23,960 01/06/2020 BTE 100 23,980
01/06/2020 XMAD 84 23,960 01/06/2020 XMAD 1.033 23,970
01/06/2020 CIX 76 23,960 01/06/2020 CIX 259 23,970
01/06/2020 CIX 77 23,960 01/06/2020 XMAD 565 23,970
01/06/2020 XMAD 250 23,960 01/06/2020 BTE 100 23,970
01/06/2020 XMAD 250 23,960 01/06/2020 BTE 100 23,970
01/06/2020 BTE 100 23,960 01/06/2020 CIX 201 23,970
01/06/2020 BTE 109 23,960 01/06/2020 XMAD 1.837 23,970
01/06/2020 CIX 152 23,960 01/06/2020 CIX 5 23,970
01/06/2020 XMAD 824 23,950 01/06/2020 XMAD 14 23,970
01/06/2020 CIX 196 23,950 01/06/2020 XMAD 76 23,970
01/06/2020 BTE 92 23,960 01/06/2020 CIX 1 23,970
01/06/2020 BTE 220 23,960 01/06/2020 BTE 265 23,960
01/06/2020 BTE 6 23,960 01/06/2020 CIX 200 23,970
01/06/2020 BTE 91 23,950 01/06/2020 XMAD 136 23,970
01/06/2020 CIX 100 23,960 01/06/2020 CIX 31 23,970
01/06/2020 CIX 2 23,960 01/06/2020 CIX 200 23,970
01/06/2020 CIX 100 23,960 01/06/2020 CIX 212 23,970
01/06/2020 CIX 100 23,960 01/06/2020 XMAD 441 23,970
01/06/2020 CIX 5 23,960 01/06/2020 XMAD 421 24,000
01/06/2020 CIX 80 23,960 01/06/2020 XMAD 400 24,000
01/06/2020 CIX 9 23,960 01/06/2020 XMAD 64 24,000
01/06/2020 CIX 21 23,960 01/06/2020 XMAD 576 24,000
01/06/2020 CIX 77 23,960 01/06/2020 XMAD 426 24,000
01/06/2020 CIX 90 23,960 01/06/2020 XMAD 83 24,000
01/06/2020 CIX 177 23,960 01/06/2020 XMAD 413 24,000
01/06/2020 XMAD 361 23,960 01/06/2020 CIX 100 24,000
01/06/2020 CIX 186 23,960 01/06/2020 CIX 89 24,000
01/06/2020 CIX 5 23,960 01/06/2020 CIX 89 24,000

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 419 24,000 01/06/2020 XMAD 167 24,020
01/06/2020 CIX 150 24,000 01/06/2020 XMAD 172 24,020
01/06/2020 CIX 266 24,000 01/06/2020 CIX 100 24,020
01/06/2020 XMAD 419 24,000 01/06/2020 CIX 200 24,020
01/06/2020 XMAD 405 24,000 01/06/2020 CIX 81 24,020
01/06/2020 XMAD 430 24,000 01/06/2020 BTE 100 24,020
01/06/2020
01/06/2020		 XMAD
XMAD		 115
409		 24,000
24,000		 01/06/2020
01/06/2020		 BTE
XMAD		 66
420		 24,020
24,020
01/06/2020 XMAD 429 24,000 01/06/2020 XMAD 210 24,020
01/06/2020 XMAD 400 24,000 01/06/2020 XMAD 452 24,020
01/06/2020 XMAD 407 24,000 01/06/2020 XMAD 179 24,020
01/06/2020 XMAD 431 24,000 01/06/2020 XMAD 188 24,020
01/06/2020 BTE 100 24,000 01/06/2020 XMAD 89 24,040
01/06/2020 XMAD 12 23,990 01/06/2020 XMAD 511 24,030
01/06/2020 BTE 196 23,990 01/06/2020 CIX 76 24,050
01/06/2020 BTE 100 24,000 01/06/2020 CIX 217 24,050
01/06/2020 BTE 49 24,000 01/06/2020 CIX 123 24,050
01/06/2020 CIX 360 23,990 01/06/2020 CIX 22 24,050
01/06/2020 XMAD 59 23,990 01/06/2020 CIX 187 24,040
01/06/2020 XMAD 240 23,990 01/06/2020 BTE 100 24,040
01/06/2020 XMAD 910 23,990 01/06/2020 BTE 100 24,040
01/06/2020 XMAD 174 23,990 01/06/2020 BTE 100 24,040
01/06/2020 XMAD 38 23,990 01/06/2020 CIX 187 24,030
01/06/2020 XMAD 172 23,990 01/06/2020 BTE 229 24,030
01/06/2020 XMAD 306 23,990 01/06/2020 XMAD 936 24,020
01/06/2020 XMAD 78 23,990 01/06/2020 CIX 100 24,030
01/06/2020 XMAD 177 23,980 01/06/2020 CIX 100 24,030
01/06/2020 XMAD 184 23,980 01/06/2020 CIX 100 24,030
01/06/2020 XMAD 46 23,980 01/06/2020 CIX 33 24,030
01/06/2020 XMAD 288 23,980 01/06/2020 BTE 60 24,030
01/06/2020
01/06/2020		 XMAD
XMAD		 250
260		 23,980
23,980		 01/06/2020
01/06/2020		 BTE
BTE		 100
100		 24,030
24,030
01/06/2020 XMAD 293 23,980 01/06/2020 BTE 14 24,030
01/06/2020 XMAD 79 23,980 01/06/2020 AQU 96 24,020
01/06/2020 XMAD 250 23,980 01/06/2020 XMAD 209 24,020
01/06/2020 CIX 120 23,990 01/06/2020 XMAD 250 24,030
01/06/2020 CIX 12 23,990 01/06/2020 XMAD 250 24,030
01/06/2020 XMAD 46 24,010 01/06/2020 XMAD 250 24,030
01/06/2020 XMAD 206 24,010 01/06/2020 XMAD 400 24,030
01/06/2020 XMAD 521 24,010 01/06/2020 XMAD 235 24,030
01/06/2020 XMAD 815 24,000 01/06/2020 XMAD 96 24,030
01/06/2020 CIX 200 24,010 01/06/2020 XMAD 870 24,020
01/06/2020 CIX 6 24,010 01/06/2020 AQU 196 24,020
01/06/2020 CIX 200 24,010 01/06/2020 CIX 186 24,020
01/06/2020 BTE 79 24,010 01/06/2020 XMAD 789 24,020
01/06/2020 CIX 180 24,010 01/06/2020 XMAD 53 24,020
01/06/2020 BTE 193 24,010 01/06/2020 AQU 58 24,020
01/06/2020 BTE 186 24,010 01/06/2020 AQU 31 24,020
01/06/2020
01/06/2020		 XMAD
XMAD		 115
693		 24,020
24,000		 01/06/2020
01/06/2020		 AQU
XMAD		 97
372		 24,020
24,020
01/06/2020 CIX 75 24,020 01/06/2020 XMAD 415 24,020
01/06/2020 CIX 85 24,020 01/06/2020 XMAD 411 24,020
01/06/2020 CIX 8 24,020 01/06/2020 XMAD 403 24,020
01/06/2020 CIX 7 24,020 01/06/2020 XMAD 415 24,020
01/06/2020 CIX 100 24,020 01/06/2020 XMAD 273 24,020
01/06/2020 CIX 45 24,020 01/06/2020 AQU 82 24,020
01/06/2020 XMAD 68 24,020 01/06/2020 BTE 77 24,030
01/06/2020 XMAD 88 24,020 01/06/2020 BTE 87 24,030
01/06/2020 CIX 200 24,020 01/06/2020 XMAD 296 24,020
01/06/2020 XMAD 186 24,020 01/06/2020 BTE 85 24,030
01/06/2020 XMAD 100 24,030 01/06/2020 XMAD 630 24,010
01/06/2020 XMAD 142 24,030 01/06/2020 XMAD 280 24,010
01/06/2020 XMAD 242 24,030 01/06/2020 XMAD 350 24,010
01/06/2020 XMAD 371 24,030 01/06/2020 XMAD 154 24,010
01/06/2020 XMAD 3.000 24,030 01/06/2020 XMAD 190 24,010
01/06/2020 XMAD 326 24,030 01/06/2020 XMAD 200 24,010
01/06/2020 CIX 212 24,020 01/06/2020 XMAD 260 24,010
01/06/2020 XMAD 101 24,030 01/06/2020 XMAD 134 24,010
01/06/2020
01/06/2020		 BTE
XMAD		 60
83		 24,020
24,030		 01/06/2020
01/06/2020		 XMAD
XMAD		 239
250		 24,010
24,020
01/06/2020 XMAD 200 24,030 01/06/2020 XMAD 150 24,020
01/06/2020 XMAD 57 24,030 01/06/2020 XMAD 200 24,020
01/06/2020 XMAD 800 24,030 01/06/2020 XMAD 300 24,020
01/06/2020 XMAD 151 24,030 01/06/2020 XMAD 108 24,020
01/06/2020 XMAD 64 24,030 01/06/2020 XMAD 406 24,000
01/06/2020 XMAD 97 24,030 01/06/2020 XMAD 151 24,000
01/06/2020 CIX 125 24,030 01/06/2020 XMAD 313 24,000
01/06/2020 BTE 100 24,030 01/06/2020 XMAD 81 23,990
01/06/2020 BTE 58 24,030 01/06/2020 XMAD 94 23,990
01/06/2020 CIX 243 24,020 01/06/2020 XMAD 250 23,990

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2020 XMAD 450 24,000
01/06/2020 XMAD 10 24,000
01/06/2020 XMAD 535 24,000
01/06/2020 XMAD 97 24,000
01/06/2020 XMAD 499 24,000
01/06/2020 XMAD 514 24,000
01/06/2020 XMAD 533 24,000
01/06/2020 XMAD 499 24,000
01/06/2020 XMAD 420 24,000
01/06/2020 XMAD 555 23,990
01/06/2020 XMAD 196 23,990
01/06/2020 XMAD 400 23,990
01/06/2020 XMAD 795 23,990
01/06/2020 XMAD 94 23,980
01/06/2020 XMAD 561 23,980
01/06/2020 XMAD 93 23,980
01/06/2020 XMAD 3 23,980
01/06/2020 XMAD 94 23,980
01/06/2020 XMAD 200 23,980
01/06/2020 XMAD 14 23,980
01/06/2020 XMAD 150 23,980
01/06/2020 XMAD 7 23,980
01/06/2020 XMAD 1 23,980
01/06/2020 XMAD 276 23,970
01/06/2020 XMAD 142 24,000
01/06/2020 XMAD 401 24,010
01/06/2020 XMAD 280 24,010
01/06/2020 XMAD 233 24,010
01/06/2020 XMAD 45 24,000
01/06/2020 XMAD 404 24,000
01/06/2020 XMAD 192 24,000
01/06/2020 XMAD 68 24,000
01/06/2020 XMAD 59 24,000
01/06/2020 XMAD 4 24,000
01/06/2020 XMAD 49 24,000
01/06/2020 XMAD 196 24,000
01/06/2020 XMAD 1 24,000

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.