Volvo Car

Transaction in Own Shares • Aug 19, 2024

Related documents - Appendix

Repurchases of own shares as part of Volvo Cars' repurchase program: Week 33, 2024

Instr	NIC	ISIN	B/S	Vol	Price	Trade Date	Trade Time	Venue
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	51	28,46	2024-08-13	09:01:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	35	28,46	2024-08-13	09:01:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	501	28,46	2024-08-13	09:01:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	970	28,425	2024-08-13	09:01:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	705	28,38	2024-08-13	09:02:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	463	28,405	2024-08-13	09:05:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	959	28,405	2024-08-13	09:05:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 296	28,5	2024-08-13	09:07:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,53	2024-08-13	09:11:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 074	28,53	2024-08-13	09:11:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	204	28,49	2024-08-13	09:13:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 134	28,49	2024-08-13	09:13:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	704	28,425	2024-08-13	09:13:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	300	28,37	2024-08-13	09:16:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 018	28,37	2024-08-13	09:16:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	518	28,29	2024-08-13	09:18:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	63	28,29	2024-08-13	09:18:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	350	28,29	2024-08-13	09:18:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	87	28,27	2024-08-13	09:18:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 047	28,27	2024-08-13	09:18:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	431	28,23	2024-08-13	09:19:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	120	28,28	2024-08-13	09:22:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	270	28,28	2024-08-13	09:22:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	897	28,28	2024-08-13	09:22:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	478	28,255	2024-08-13	09:24:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 583	28,25	2024-08-13	09:25:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,25	2024-08-13	09:25:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	612	28,24	2024-08-13	09:26:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	281	28,24	2024-08-13	09:26:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	192	28,21	2024-08-13	09:28:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	4	28,22	2024-08-13	09:29:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	57	28,22	2024-08-13	09:29:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	639	28,22	2024-08-13	09:30:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	467	28,22	2024-08-13	09:30:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	639	28,22	2024-08-13	09:30:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	186	28,22	2024-08-13	09:30:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	639	28,22	2024-08-13	09:30:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 000	28,21	2024-08-13	09:32:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	700	28,235	2024-08-13	09:32:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	815	28,235	2024-08-13	09:32:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 072	28,23	2024-08-13	09:35:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	83	28,26	2024-08-13	09:38:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 671	28,26	2024-08-13	09:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	109	28,26	2024-08-13	09:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	605	28,265	2024-08-13	09:41:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	325	28,2	2024-08-13	09:45:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	215	28,2	2024-08-13	09:45:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	422	28,23	2024-08-13	09:46:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	751	28,23	2024-08-13	09:46:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	248	28,23	2024-08-13	09:46:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 289	28,24	2024-08-13	09:49:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	720	28,24	2024-08-13	09:49:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 685	28,295	2024-08-13	09:53:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	208	28,295	2024-08-13	09:53:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	974	28,3	2024-08-13	09:54:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	105	28,345	2024-08-13	10:01:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 977	28,345	2024-08-13	10:01:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 312	28,345	2024-08-13	10:01:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	342	28,335	2024-08-13	10:02:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 959	28,335	2024-08-13	10:02:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	816	28,285	2024-08-13	10:04:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	268	28,24	2024-08-13	10:08:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	578	28,24	2024-08-13	10:08:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	681	28,235	2024-08-13	10:12:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,215	2024-08-13	10:20:03 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 721	28,215	2024-08-13	10:20:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,2	2024-08-13	10:21:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 021	28,2	2024-08-13	10:21:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	418	28,13	2024-08-13	10:24:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 490	28,14	2024-08-13	10:26:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 381	28,125	2024-08-13	10:29:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 209	28,165	2024-08-13	10:35:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	734	28,165	2024-08-13	10:35:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	187	28,14	2024-08-13	10:35:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 018	28,14	2024-08-13	10:35:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	427	28,145	2024-08-13	10:36:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	989	28,145	2024-08-13	10:36:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 175	28,135	2024-08-13	10:36:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	161	28,135	2024-08-13	10:36:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	150	28,135	2024-08-13	10:37:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	260	28,135	2024-08-13	10:38:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 477	28,135	2024-08-13	10:38:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	24	28,115	2024-08-13	10:39:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	112	28,115	2024-08-13	10:39:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	307	28,115	2024-08-13	10:39:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 525	28,115	2024-08-13	10:39:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 528	28,185	2024-08-13	10:41:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 161	28,16	2024-08-13	10:41:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	175	28,16	2024-08-13	10:41:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	515	28,16	2024-08-13	10:41:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 523	28,195	2024-08-13	10:43:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	241	28,195	2024-08-13	10:43:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	266	28,195	2024-08-13	10:43:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	329	28,165	2024-08-13	10:46:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 104	28,165	2024-08-13	10:46:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 221	28,15	2024-08-13	10:49:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 256	28,13	2024-08-13	10:50:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 256	28,13	2024-08-13	10:50:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	12	28,145	2024-08-13	10:51:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 626	28,145	2024-08-13	10:51:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	499	28,145	2024-08-13	10:51:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5	28,145	2024-08-13	10:52:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	283	28,15	2024-08-13	10:52:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	644	28,15	2024-08-13	10:52:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 069	28,15	2024-08-13	10:52:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	633	28,145	2024-08-13	10:52:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 138	28,13	2024-08-13	10:53:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	610	28,115	2024-08-13	10:53:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 071	28,095	2024-08-13	10:56:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	20	28,055	2024-08-13	10:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 557	28,055	2024-08-13	10:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	7	28,12	2024-08-13	10:59:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	92	28,155	2024-08-13	11:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	708	28,155	2024-08-13	11:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	931	28,155	2024-08-13	11:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	663	28,15	2024-08-13	11:02:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	518	28,15	2024-08-13	11:02:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	49	28,15	2024-08-13	11:02:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 996	28,13	2024-08-13	11:05:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,125	2024-08-13	11:07:02 XSTO
			Buy		28,125	2024-08-13	11:07:02 XSTO
VOLCAR B				61
VOLCAR B	VOLCAR-B.ST	SE0021628898
	VOLCAR-B.ST	SE0021628898	Buy	1	28,125	2024-08-13	11:07:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,105	2024-08-13	11:09:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 381	28,17	2024-08-13	11:12:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 138	28,16	2024-08-13	11:19:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	120	28,17	2024-08-13	11:24:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 007	28,205	2024-08-13	11:25:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	630	28,2	2024-08-13	11:25:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	64	28,22	2024-08-13	11:26:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 168	28,22	2024-08-13	11:26:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 949	28,28	2024-08-13	11:31:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 949	28,27	2024-08-13	11:31:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 154	28,265	2024-08-13	11:31:17 XSTO
VOLCAR B VOLCAR B	VOLCAR-B.ST VOLCAR-B.ST	SE0021628898 SE0021628898	Buy Buy	308 5	28,265 28,25	2024-08-13 2024-08-13	11:31:17 XSTO 11:42:06 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,25	2024-08-13	11:42:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	151	28,25	2024-08-13	11:42:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 163	28,25	2024-08-13	11:42:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 158	28,28	2024-08-13	11:53:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	575	28,195	2024-08-13	11:56:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	243	28,21	2024-08-13	12:03:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 866	28,21	2024-08-13	12:03:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	10	28,215	2024-08-13	12:08:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 466	28,215	2024-08-13	12:08:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 920	28,145	2024-08-13	12:14:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	44	28,145	2024-08-13	12:14:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	57	28,17	2024-08-13	12:16:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 801	28,17	2024-08-13	12:16:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	244	28,105	2024-08-13	12:23:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 937	28,105	2024-08-13	12:23:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 007	28,1	2024-08-13	12:24:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	520	28,1	2024-08-13	12:24:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	521	28,06	2024-08-13	12:27:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 813	28,06	2024-08-13	12:27:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	817	28,06	2024-08-13	12:34:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	255	28,06	2024-08-13	12:34:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	464	28,06	2024-08-13	12:34:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	125	28,025	2024-08-13	12:34:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	671	28,025	2024-08-13	12:34:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 029	28	2024-08-13	12:35:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 067	28	2024-08-13	12:35:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	259	28	2024-08-13	12:35:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 275	28,04	2024-08-13	12:41:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	50	28,07	2024-08-13	12:51:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	239	28,07	2024-08-13	12:51:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	502	28,07	2024-08-13	12:51:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	732	28,05	2024-08-13	12:57:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	315	28,05	2024-08-13	12:57:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	438	28,01	2024-08-13	13:01:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	507	28,05	2024-08-13	13:02:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	962	28,05	2024-08-13	13:02:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	204	28,05	2024-08-13	13:02:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	142	28,05	2024-08-13	13:02:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	312	28,05	2024-08-13	13:02:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 093	28,1	2024-08-13	13:10:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	622	28,1	2024-08-13	13:10:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	821	28,11	2024-08-13	13:16:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 031	28,06	2024-08-13	13:23:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	153	28,055	2024-08-13	13:23:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	303	28,055	2024-08-13	13:23:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	185	28,055	2024-08-13	13:23:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 734	28,1	2024-08-13	13:31:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	650	28,085	2024-08-13	13:34:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	319	28,085	2024-08-13	13:34:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	515	28,09	2024-08-13	13:44:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 204	28,09	2024-08-13	13:44:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	714	28,06	2024-08-13	13:47:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	101	28,08	2024-08-13	13:55:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 162	28,08	2024-08-13	13:55:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	19	28,15	2024-08-13	13:59:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 084	28,15	2024-08-13	13:59:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	153	28,13	2024-08-13	14:00:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 981	28,13	2024-08-13	14:00:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	352	28,105	2024-08-13	14:01:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	721	28,105	2024-08-13	14:01:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 550	28,15	2024-08-13	14:06:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	155	28,15	2024-08-13	14:06:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	122	28,15	2024-08-13	14:06:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	51	28,16	2024-08-13	14:07:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	49	28,16	2024-08-13	14:07:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	309	28,21	2024-08-13	14:10:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	779	28,21	2024-08-13	14:10:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	36	28,23	2024-08-13	14:13:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 264	28,23	2024-08-13	14:13:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	677	28,23	2024-08-13	14:13:15 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	51	28,23	2024-08-13	14:16:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	268	28,23	2024-08-13	14:16:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,23	2024-08-13	14:16:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	364	28,23	2024-08-13	14:16:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	353	28,23	2024-08-13	14:16:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	160	28,24	2024-08-13	14:18:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	707	28,24	2024-08-13	14:18:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 006	28,24	2024-08-13	14:18:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 073	28,18	2024-08-13	14:22:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,17	2024-08-13	14:25:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	456	28,17	2024-08-13	14:25:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 853	28,265	2024-08-13	14:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	800	28,275	2024-08-13	14:30:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 314	28,275	2024-08-13	14:30:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 225	28,35	2024-08-13	14:30:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	200	28,33	2024-08-13	14:30:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,33	2024-08-13	14:30:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	519	28,33	2024-08-13	14:30:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 960	28,4	2024-08-13	14:30:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	46	28,39	2024-08-13	14:30:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	637	28,39	2024-08-13	14:30:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 388	28,39	2024-08-13	14:30:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	352	28,41	2024-08-13	14:30:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 939	28,41	2024-08-13	14:30:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	32	28,44	2024-08-13	14:31:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 955	28,44	2024-08-13	14:31:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3	28,445	2024-08-13	14:31:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 038	28,445	2024-08-13	14:31:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 180	28,435	2024-08-13	14:31:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 957	28,43	2024-08-13	14:31:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,395	2024-08-13	14:32:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	801	28,395	2024-08-13	14:32:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	28	28,395	2024-08-13	14:32:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 737	28,35	2024-08-13	14:33:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	134	28,35	2024-08-13	14:33:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 075	28,34	2024-08-13	14:34:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	190	28,34	2024-08-13	14:34:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 024	28,335	2024-08-13	14:34:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 051	28,335	2024-08-13	14:34:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	91	28,335	2024-08-13	14:34:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 400	28,31	2024-08-13	14:35:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 717	28,335	2024-08-13	14:41:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	469	28,335	2024-08-13	14:41:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	80	28,28	2024-08-13	14:45:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	545	28,28	2024-08-13	14:45:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	644	28,28	2024-08-13	14:45:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	66	28,305	2024-08-13	14:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	934	28,305	2024-08-13	14:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	147	28,305	2024-08-13	14:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	997	28,31	2024-08-13	14:50:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	90	28,31	2024-08-13	14:50:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	59	28,285	2024-08-13	14:54:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	953	28,28	2024-08-13	14:55:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	995	28,28	2024-08-13	14:55:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	45	28,275	2024-08-13	14:55:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 094	28,275	2024-08-13	14:55:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	16	28,3	2024-08-13	15:04:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 803	28,3	2024-08-13	15:04:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 117	28,29	2024-08-13	15:06:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	163	28,23	2024-08-13	15:08:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 118	28,23	2024-08-13	15:08:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	332	28,21	2024-08-13	15:12:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	234	28,21	2024-08-13	15:12:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,21	2024-08-13	15:12:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 577	28,23	2024-08-13	15:16:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	138	28,23	2024-08-13	15:16:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	485	28,27	2024-08-13	15:20:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	583	28,27	2024-08-13	15:20:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 285	28,28	2024-08-13	15:23:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	130	28,28	2024-08-13	15:23:59 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	392	28,28	2024-08-13	15:23:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,23	2024-08-13	15:29:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	145	28,235	2024-08-13	15:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	244	28,235	2024-08-13	15:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	694	28,235	2024-08-13	15:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	501	28,23	2024-08-13	15:33:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 070	28,23	2024-08-13	15:33:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 545	28,26	2024-08-13	15:34:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	197	28,26	2024-08-13	15:34:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	570	28,25	2024-08-13	15:37:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	594	28,25	2024-08-13	15:37:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	229	28,25	2024-08-13	15:37:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	111	28,24	2024-08-13	15:38:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 140	28,255	2024-08-13	15:38:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	954	28,24	2024-08-13	15:39:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	588	28,24	2024-08-13	15:39:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	639	28,24	2024-08-13	15:40:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	451	28,24	2024-08-13	15:40:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	173	28,24	2024-08-13	15:40:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 237	28,23	2024-08-13	15:40:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 944	28,245	2024-08-13	15:40:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	105	28,225	2024-08-13	15:41:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 102	28,245	2024-08-13	15:41:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 003	28,245	2024-08-13	15:41:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	719	28,235	2024-08-13	15:41:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	196	28,245	2024-08-13	15:42:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 051	28,245	2024-08-13	15:42:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	453	28,24	2024-08-13	15:42:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 695	28,24	2024-08-13	15:42:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	93	28,225	2024-08-13	15:43:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 287	28,225	2024-08-13	15:44:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	356	28,225	2024-08-13	15:44:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 084	28,32	2024-08-13	15:46:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	947	28,355	2024-08-13	15:46:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 374	28,355	2024-08-13	15:46:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 109	28,355	2024-08-13	15:47:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	104	28,355	2024-08-13	15:47:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 212	28,345	2024-08-13	15:49:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	294	28,345	2024-08-13	15:49:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	213	28,37	2024-08-13	15:50:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 087	28,37	2024-08-13	15:50:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	97	28,37	2024-08-13	15:50:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	43	28,42	2024-08-13	15:52:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 401	28,42	2024-08-13	15:52:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	27	28,39	2024-08-13	15:54:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 453	28,39	2024-08-13	15:54:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 036	28,37	2024-08-13	15:59:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 159	28,36	2024-08-13	16:00:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	766	28,36	2024-08-13	16:00:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 081	28,36	2024-08-13	16:03:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	15	28,345	2024-08-13	16:07:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	275	28,345	2024-08-13	16:07:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 080	28,345	2024-08-13	16:07:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,345	2024-08-13	16:10:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	18	28,345	2024-08-13	16:10:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	265	28,38	2024-08-13	16:13:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 257	28,38	2024-08-13	16:13:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	17	28,37	2024-08-13	16:14:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 028	28,37	2024-08-13	16:14:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	695	28,375	2024-08-13	16:17:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	76	28,4	2024-08-13	16:19:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 092	28,4	2024-08-13	16:19:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	629	28,39	2024-08-13	16:20:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	539	28,39	2024-08-13	16:20:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 291	28,345	2024-08-13	16:23:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	54	28,345	2024-08-13	16:23:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2	28,29	2024-08-13	16:26:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 060	28,31	2024-08-13	16:27:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	13	28,335	2024-08-13	16:28:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	755	28,335	2024-08-13	16:28:49 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	612	28,335	2024-08-13	16:28:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 085	28,325	2024-08-13	16:30:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 027	28,3	2024-08-13	16:32:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 246	28,33	2024-08-13	16:34:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	787	28,33	2024-08-13	16:36:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	145	28,33	2024-08-13	16:38:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	917	28,33	2024-08-13	16:38:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	387	28,33	2024-08-13	16:38:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	68	28,31	2024-08-13	16:39:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	159	28,33	2024-08-13	16:40:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 890	28,33	2024-08-13	16:40:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	145	28,315	2024-08-13	16:40:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	516	28,31	2024-08-13	16:41:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	434	28,31	2024-08-13	16:41:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	204	28,31	2024-08-13	16:41:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	361	28,28	2024-08-13	16:43:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,285	2024-08-13	16:43:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 084	28,32	2024-08-13	16:45:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	592	28,32	2024-08-13	16:45:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 462	28,32	2024-08-13	16:45:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 058	28,3	2024-08-13	16:46:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	230	28,3	2024-08-13	16:46:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	35	28,31	2024-08-13	16:47:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 629	28,32	2024-08-13	16:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	129	28,32	2024-08-13	16:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 435	28,295	2024-08-13	16:49:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 142	28,275	2024-08-13	16:50:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	931	28,26	2024-08-13	16:51:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	15	28,26	2024-08-13	16:51:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	150	28,275	2024-08-13	16:51:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	609	28,27	2024-08-13	16:51:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 265	28,27	2024-08-13	16:51:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	65	28,26	2024-08-13	16:52:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	154	28,26	2024-08-13	16:52:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	661	28,26	2024-08-13	16:52:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 281	28,27	2024-08-13	16:55:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 184	28,255	2024-08-13	16:56:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	143	28,24	2024-08-13	16:57:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 123	28,24	2024-08-13	16:57:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	568	28,24	2024-08-13	16:57:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	581	28,265	2024-08-13	16:58:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 633	28,27	2024-08-13	16:58:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	392	28,25	2024-08-13	16:59:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 052	28,25	2024-08-13	16:59:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 104	28,27	2024-08-13	17:00:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	150	28,27	2024-08-13	17:00:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	415	28,27	2024-08-13	17:00:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 038	28,26	2024-08-13	17:03:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	200	28,27	2024-08-13	17:04:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	157	28,3	2024-08-13	17:07:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	522	28,3	2024-08-13	17:07:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 203	28,3	2024-08-13	17:07:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	531	28,3	2024-08-13	17:08:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,3	2024-08-13	17:08:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	450	28,3	2024-08-13	17:08:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,295	2024-08-13	17:08:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 678	28,295	2024-08-13	17:08:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 342	28,29	2024-08-13	17:08:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	418	28,275	2024-08-13	17:08:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 032	28,275	2024-08-13	17:08:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	389	28,245	2024-08-13	17:10:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	671	28,245	2024-08-13	17:10:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	542	28,27	2024-08-13	17:11:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 290	28,27	2024-08-13	17:11:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	31	28,26	2024-08-13	17:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	4 969	28,26	2024-08-13	17:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	61	28,26	2024-08-13	17:13:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 206	28,26	2024-08-13	17:13:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,26	2024-08-13	17:13:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3 233	28,26	2024-08-13	17:13:46 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,26	2024-08-13	17:13:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 220	28,26	2024-08-13	17:13:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 461	28,26	2024-08-13	17:14:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 151	28,26	2024-08-13	17:14:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,26	2024-08-13	17:15:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	448	28,26	2024-08-13	17:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	620	28,26	2024-08-13	17:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	750	28,26	2024-08-13	17:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,26	2024-08-13	17:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	580	28,26	2024-08-13	17:15:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	788	28,26	2024-08-13	17:15:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3 132	28,26	2024-08-13	17:15:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,26	2024-08-13	17:15:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 922	28,26	2024-08-13	17:15:54 XSTO
VOLCAR B		VOLCAR-B.ST SE0021628898	Buy	330 000	28,2498	2024-08-13	17:15:54 XSTO	Tot 13/8
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	880	28,51	2024-08-14	09:00:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	320	28,455	2024-08-14	09:01:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	18	28,455	2024-08-14	09:01:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	50	28,435	2024-08-14	09:03:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,42	2024-08-14	09:05:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	199	28,42	2024-08-14	09:05:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 192	28,38	2024-08-14	09:05:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 172	28,36	2024-08-14	09:05:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	882	28,325	2024-08-14	09:05:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	45	28,325	2024-08-14	09:05:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	150	28,285	2024-08-14	09:07:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	66	28,26	2024-08-14	09:07:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	7	28,26	2024-08-14	09:07:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	350	28,26	2024-08-14	09:07:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 379	28,26	2024-08-14	09:07:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 534	28,235	2024-08-14	09:08:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	94	28,235	2024-08-14	09:08:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	397	28,235	2024-08-14	09:08:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	539	28,23	2024-08-14	09:08:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	615	28,2	2024-08-14	09:08:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	96	28,185	2024-08-14	09:08:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	933	28,185	2024-08-14	09:08:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	329	28,145	2024-08-14	09:08:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	144	28,205	2024-08-14	09:09:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	594	28,205	2024-08-14	09:09:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	533	28,205	2024-08-14	09:09:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	747	28,165	2024-08-14	09:10:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	233	28,165	2024-08-14	09:10:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	15	28,135	2024-08-14	09:10:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	542	28,135	2024-08-14	09:10:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2	28,105	2024-08-14	09:11:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	939	28,125	2024-08-14	09:11:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	529	28,11	2024-08-14	09:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	408	28,11	2024-08-14	09:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	70	28,17	2024-08-14	09:13:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 676	28,17	2024-08-14	09:14:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	390	28,13	2024-08-14	09:14:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	47	28,13	2024-08-14	09:14:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	863	28,14	2024-08-14	09:14:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	70	28,155	2024-08-14	09:16:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	292	28,145	2024-08-14	09:16:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3	28,17	2024-08-14	09:19:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 739	28,17	2024-08-14	09:19:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	171	28,17	2024-08-14	09:21:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 146	28,17	2024-08-14	09:21:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	309	28,18	2024-08-14	09:22:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 206	28,24	2024-08-14	09:26:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	943	28,245	2024-08-14	09:29:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	259	28,42	2024-08-14	09:30:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	257	28,42	2024-08-14	09:30:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	179	28,42	2024-08-14	09:30:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 554	28,42	2024-08-14	09:30:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 329	28,4	2024-08-14	09:31:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,445	2024-08-14	09:31:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	56	28,445	2024-08-14	09:31:36 XSTO

VOLCAR B VOLCAR B VOLCAR B	VOLCAR-B.ST
		SE0021628898	Buy	1 063	28,43	2024-08-14	09:32:06 XSTO
	VOLCAR-B.ST	SE0021628898	Buy	12	28,43	2024-08-14	09:32:06 XSTO
	VOLCAR-B.ST	SE0021628898	Buy	80	28,44	2024-08-14	09:35:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 011	28,44	2024-08-14	09:35:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	389	28,44	2024-08-14	09:35:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	106	28,45	2024-08-14	09:41:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 178	28,45	2024-08-14	09:41:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	56	28,425	2024-08-14	09:45:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 033	28,425	2024-08-14	09:45:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 946	28,5	2024-08-14	09:46:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	596	28,5	2024-08-14	09:46:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	26	28,5	2024-08-14	09:46:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 026	28,515	2024-08-14	09:46:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 750	28,51	2024-08-14	09:47:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	401	28,51	2024-08-14	09:47:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	114	28,57	2024-08-14	09:51:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 801	28,57	2024-08-14	09:51:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	131	28,57	2024-08-14	09:51:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	130	28,565	2024-08-14	09:51:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5	28,565	2024-08-14	09:52:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	50	28,565	2024-08-14	09:52:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 733	28,57	2024-08-14	09:53:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	151	28,57	2024-08-14	09:53:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 143	28,55	2024-08-14	09:54:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	411	28,565	2024-08-14	09:55:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 059	28,565	2024-08-14	09:55:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	300	28,6	2024-08-14	09:55:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 054	28,61	2024-08-14	09:56:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 610	28,62	2024-08-14	09:56:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	353	28,62	2024-08-14	09:56:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 254	28,6	2024-08-14	09:57:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 113	28,415	2024-08-14	10:06:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	296	28,415	2024-08-14	10:06:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	859	28,415	2024-08-14	10:06:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 105	28,36	2024-08-14	10:09:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	98	28,355	2024-08-14	10:15:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 089	28,355	2024-08-14	10:15:45 XSTO
	VOLCAR-B.ST	SE0021628898	Buy	1 905			10:15:49 XSTO
VOLCAR B					28,37	2024-08-14
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 945	28,43	2024-08-14	10:18:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 536	28,41	2024-08-14	10:18:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	61	28,365	2024-08-14	10:24:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 199	28,365	2024-08-14	10:24:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 713	28,43	2024-08-14	10:32:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 233	28,42	2024-08-14	10:34:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	257	28,395	2024-08-14	10:41:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	867	28,395	2024-08-14	10:41:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 457	28,435	2024-08-14	10:52:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	189	28,435	2024-08-14	10:52:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	886	28,485	2024-08-14	11:01:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 039	28,485	2024-08-14	11:01:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	305	28,485	2024-08-14	11:01:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 465	28,5	2024-08-14	11:02:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 092	28,525	2024-08-14	11:02:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	19	28,525	2024-08-14	11:02:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	969	28,53	2024-08-14	11:08:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	106	28,475	2024-08-14	11:09:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	736	28,485	2024-08-14	11:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	492	28,485	2024-08-14	11:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 644	28,485	2024-08-14	11:19:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	214	28,48	2024-08-14	11:25:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 086	28,48	2024-08-14	11:25:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	170	28,48	2024-08-14	11:25:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3	28,505	2024-08-14	11:31:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 009	28,505	2024-08-14	11:32:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	6	28,505	2024-08-14	11:32:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	12	28,505	2024-08-14	11:35:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 101	28,525	2024-08-14	11:38:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	56	28,535	2024-08-14	11:38:45 XSTO
VOLCAR B VOLCAR B	VOLCAR-B.ST VOLCAR-B.ST	SE0021628898 SE0021628898	Buy Buy	2 145 137	28,535 28,525	2024-08-14 2024-08-14	11:39:11 XSTO 11:41:47 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 300	28,525	2024-08-14	11:41:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	764	28,525	2024-08-14	11:41:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 939	28,55	2024-08-14	11:43:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,52	2024-08-14	11:43:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 308	28,525	2024-08-14	11:45:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	865	28,52	2024-08-14	11:45:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 153	28,52	2024-08-14	11:45:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 540	28,51	2024-08-14	11:46:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	646	28,51	2024-08-14	11:46:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 132	28,53	2024-08-14	11:50:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 142	28,515	2024-08-14	11:51:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 796	28,465	2024-08-14	12:00:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	300	28,465	2024-08-14	12:00:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	26	28,42	2024-08-14	12:03:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 269	28,42	2024-08-14	12:04:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 084	28,415	2024-08-14	12:09:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 978	28,415	2024-08-14	12:14:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	712	28,41	2024-08-14	12:14:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	603	28,41	2024-08-14	12:14:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	468	28,42	2024-08-14	12:20:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	685	28,42	2024-08-14	12:20:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 679	28,395	2024-08-14	12:25:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 956	28,385	2024-08-14	12:26:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	833	28,455	2024-08-14	12:30:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 444	28,485	2024-08-14	12:36:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	540	28,52	2024-08-14	12:39:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 042	28,52	2024-08-14	12:39:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 263	28,51	2024-08-14	12:41:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	367	28,59	2024-08-14	12:47:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	327	28,59	2024-08-14	12:47:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	74	28,605	2024-08-14	12:47:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	395	28,605	2024-08-14	12:47:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 105	28,6	2024-08-14	12:47:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 000	28,6	2024-08-14	12:48:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	105	28,6	2024-08-14	12:48:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	917	28,6	2024-08-14	12:48:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 502	28,65	2024-08-14	12:49:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	817	28,65	2024-08-14	12:49:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 999	28,64	2024-08-14	12:50:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	216	28,64	2024-08-14	12:50:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	9	28,63	2024-08-14	12:52:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 999	28,63	2024-08-14	12:52:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 927	28,625	2024-08-14	12:52:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	118	28,62	2024-08-14	12:53:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	698	28,625	2024-08-14	12:58:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 339	28,625	2024-08-14	12:58:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	68	28,625	2024-08-14	12:58:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 713	28,625	2024-08-14	13:00:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	437	28,625	2024-08-14	13:00:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 713	28,625	2024-08-14	13:02:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	589	28,625	2024-08-14	13:02:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 713	28,6	2024-08-14	13:02:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 217	28,6	2024-08-14	13:02:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	754	28,6	2024-08-14	13:02:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 099	28,555	2024-08-14	13:02:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 027	28,535	2024-08-14	13:02:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 995	28,515	2024-08-14	13:03:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	359	28,505	2024-08-14	13:03:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	927	28,505	2024-08-14	13:03:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,515	2024-08-14	13:09:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	383	28,51	2024-08-14	13:10:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	70	28,505	2024-08-14	13:12:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 160	28,505	2024-08-14	13:12:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	110	28,48	2024-08-14	13:18:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 036	28,48	2024-08-14	13:18:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	395	28,465	2024-08-14	13:22:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 849	28,465	2024-08-14	13:29:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	278	28,465	2024-08-14	13:29:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 114	28,46	2024-08-14	13:29:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	53	28,46	2024-08-14	13:29:14 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	986	28,44	2024-08-14	13:36:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,47	2024-08-14	13:42:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	957	28,47	2024-08-14	13:42:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	502	28,47	2024-08-14	13:42:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	52	28,455	2024-08-14	13:50:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 002	28,455	2024-08-14	13:50:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	109	28,455	2024-08-14	13:53:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 038	28,455	2024-08-14	13:56:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	716	28,45	2024-08-14	13:59:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	204	28,45	2024-08-14	13:59:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 350	28,45	2024-08-14	13:59:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	716	28,445	2024-08-14	13:59:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	196	28,445	2024-08-14	13:59:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	542	28,455	2024-08-14	14:02:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	116	28,455	2024-08-14	14:02:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 013	28,455	2024-08-14	14:02:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 077	28,46	2024-08-14	14:06:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	70	28,46	2024-08-14	14:06:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	60	28,45	2024-08-14	14:07:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	643	28,45	2024-08-14	14:07:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	650	28,45	2024-08-14	14:08:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	767	28,45	2024-08-14	14:08:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	9	28,455	2024-08-14	14:12:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	157	28,455	2024-08-14	14:12:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 743	28,455	2024-08-14	14:12:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5	28,425	2024-08-14	14:18:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 048	28,425	2024-08-14	14:18:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	93	28,425	2024-08-14	14:18:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	96	28,42	2024-08-14	14:20:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	213	28,42	2024-08-14	14:20:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 938	28,435	2024-08-14	14:22:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 185	28,43	2024-08-14	14:27:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	747	28,42	2024-08-14	14:29:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 145	28,58	2024-08-14	14:30:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	388	28,555	2024-08-14	14:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	523	28,555	2024-08-14	14:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 387	28,555	2024-08-14	14:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 215	28,51	2024-08-14	14:30:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	63	28,545	2024-08-14	14:30:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	488	28,545	2024-08-14	14:30:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 052	28,645	2024-08-14	14:31:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 956	28,61	2024-08-14	14:31:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	282	28,61	2024-08-14	14:31:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 956	28,59	2024-08-14	14:31:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	356	28,59	2024-08-14	14:31:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	70	28,58	2024-08-14	14:31:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	20	28,58	2024-08-14	14:31:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 936	28,58	2024-08-14	14:31:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 144	28,57	2024-08-14	14:31:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 969	28,565	2024-08-14	14:32:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	61	28,57	2024-08-14	14:32:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	632	28,57	2024-08-14	14:32:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	527	28,57	2024-08-14	14:32:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	810	28,57	2024-08-14	14:32:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	295	28,52	2024-08-14	14:33:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 905	28,53	2024-08-14	14:34:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	132	28,53	2024-08-14	14:34:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 905	28,525	2024-08-14	14:34:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	93	28,525	2024-08-14	14:34:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,52	2024-08-14	14:34:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 070	28,52	2024-08-14	14:34:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 070	28,515	2024-08-14	14:34:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 070	28,515	2024-08-14	14:35:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	115	28,515	2024-08-14	14:35:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 070	28,51	2024-08-14	14:35:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 063	28,505	2024-08-14	14:35:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 126	28,5	2024-08-14	14:35:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	132	28,5	2024-08-14	14:36:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 090	28,5	2024-08-14	14:36:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 075	28,475	2024-08-14	14:37:49 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	688	28,47	2024-08-14	14:38:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 040	28,465	2024-08-14	14:40:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	82	28,465	2024-08-14	14:40:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 134	28,505	2024-08-14	14:44:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,505	2024-08-14	14:44:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 000	28,505	2024-08-14	14:45:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	52	28,5	2024-08-14	14:48:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	398	28,5	2024-08-14	14:48:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 331	28,5	2024-08-14	14:50:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	70	28,5	2024-08-14	14:50:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	88	28,545	2024-08-14	14:55:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 020	28,545	2024-08-14	14:55:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	94	28,525	2024-08-14	15:00:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	29	28,525	2024-08-14	15:00:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 126	28,525	2024-08-14	15:00:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 217	28,615	2024-08-14	15:01:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	677	28,605	2024-08-14	15:01:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	11	28,565	2024-08-14	15:03:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	989	28,565	2024-08-14	15:03:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	12	28,59	2024-08-14	15:06:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2	28,59	2024-08-14	15:06:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	110	28,605	2024-08-14	15:07:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	994	28,605	2024-08-14	15:07:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	9	28,61	2024-08-14	15:12:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 091	28,61	2024-08-14	15:12:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	335	28,61	2024-08-14	15:14:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 218	28,61	2024-08-14	15:14:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	791	28,59	2024-08-14	15:16:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 068	28,59	2024-08-14	15:16:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 921	28,68	2024-08-14	15:19:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 397	28,64	2024-08-14	15:21:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	150	28,64	2024-08-14	15:23:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	264	28,68	2024-08-14	15:25:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	681	28,68	2024-08-14	15:25:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	264	28,68	2024-08-14	15:25:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,68	2024-08-14	15:25:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	487	28,68	2024-08-14	15:25:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	385	28,69	2024-08-14	15:25:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 002	28,695	2024-08-14	15:26:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	608	28,69	2024-08-14	15:26:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 668	28,69	2024-08-14	15:26:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	446	28,665	2024-08-14	15:29:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	973	28,665	2024-08-14	15:29:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 980	28,66	2024-08-14	15:30:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 211	28,66	2024-08-14	15:31:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	969	28,635	2024-08-14	15:33:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	154	28,635	2024-08-14	15:33:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	780	28,605	2024-08-14	15:35:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	797	28,605	2024-08-14	15:35:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	171	28,6	2024-08-14	15:35:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	95	28,615	2024-08-14	15:37:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	993	28,615	2024-08-14	15:37:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	752	28,615	2024-08-14	15:37:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	9	28,645	2024-08-14	15:39:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	997	28,645	2024-08-14	15:39:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	484	28,645	2024-08-14	15:39:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 122	28,635	2024-08-14	15:40:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 252	28,645	2024-08-14	15:42:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 132	28,62	2024-08-14	15:42:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	105	28,62	2024-08-14	15:42:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	775	28,6	2024-08-14	15:45:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 136	28,56	2024-08-14	15:46:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	255	28,565	2024-08-14	15:49:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 058	28,565	2024-08-14	15:49:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	403	28,56	2024-08-14	15:50:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 584	28,56	2024-08-14	15:51:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	443	28,555	2024-08-14	15:52:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 244	28,555	2024-08-14	15:52:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	928	28,555	2024-08-14	15:52:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	60	28,575	2024-08-14	15:53:13 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,575	2024-08-14	15:53:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 542	28,575	2024-08-14	15:53:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 531	28,57	2024-08-14	15:54:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 049	28,55	2024-08-14	15:55:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 074	28,49	2024-08-14	15:59:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 532	28,465	2024-08-14	16:00:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	67	28,47	2024-08-14	16:03:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 639	28,47	2024-08-14	16:03:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 146	28,49	2024-08-14	16:04:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	609	28,485	2024-08-14	16:05:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	212	28,465	2024-08-14	16:05:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	692	28,465	2024-08-14	16:05:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 308	28,475	2024-08-14	16:08:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 109	28,495	2024-08-14	16:10:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	294	28,49	2024-08-14	16:11:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 611	28,485	2024-08-14	16:11:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 143	28,465	2024-08-14	16:12:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	200	28,45	2024-08-14	16:12:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 143	28,45	2024-08-14	16:15:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	15	28,445	2024-08-14	16:15:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 600	28,445	2024-08-14	16:21:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 400	28,445	2024-08-14	16:21:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	59	28,445	2024-08-14	16:21:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 400	28,445	2024-08-14	16:21:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 600	28,445	2024-08-14	16:21:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	14	28,445	2024-08-14	16:21:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 883	28,445	2024-08-14	16:21:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3 103	28,445	2024-08-14	16:21:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	608	28,445	2024-08-14	16:21:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	15	28,445	2024-08-14	16:21:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	902	28,445	2024-08-14	16:21:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3 475	28,445	2024-08-14	16:21:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 201	28,45	2024-08-14	16:21:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 263	28,445	2024-08-14	16:21:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	380	28,445	2024-08-14	16:21:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	944	28,445	2024-08-14	16:21:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 413	28,445	2024-08-14	16:21:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	185	28,445	2024-08-14	16:21:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 069	28,445	2024-08-14	16:21:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	219	28,445	2024-08-14	16:21:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	497	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	4 099	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5 000	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 386	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5 000	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 375	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 625	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 209	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 055	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,445	2024-08-14	16:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	749	28,445	2024-08-14	16:21:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	857	28,445	2024-08-14	16:21:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 211	28,45	2024-08-14	16:21:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	145	28,45	2024-08-14	16:21:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	603	28,45	2024-08-14	16:21:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	254	28,45	2024-08-14	16:21:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	530	28,45	2024-08-14	16:22:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	536	28,45	2024-08-14	16:23:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	299	28,455	2024-08-14	16:24:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	282	28,455	2024-08-14	16:24:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	532	28,45	2024-08-14	16:24:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	533	28,415	2024-08-14	16:26:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	204	28,415	2024-08-14	16:26:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	531	28,415	2024-08-14	16:26:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	533	28,375	2024-08-14	16:28:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	533	28,37	2024-08-14	16:28:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	7	28,37	2024-08-14	16:28:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	538	28,37	2024-08-14	16:28:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	533	28,4	2024-08-14	16:29:50 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	142	28,4	2024-08-14	16:29:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	531	28,415	2024-08-14	16:31:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	809	28,385	2024-08-14	16:32:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	531	28,375	2024-08-14	16:32:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	159	28,345	2024-08-14	16:33:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	373	28,345	2024-08-14	16:33:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	531	28,32	2024-08-14	16:35:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	552	28,32	2024-08-14	16:35:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	327	28,315	2024-08-14	16:36:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 340	28,36	2024-08-14	16:38:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	531	28,345	2024-08-14	16:38:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	535	28,345	2024-08-14	16:40:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	384	28,345	2024-08-14	16:40:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	152	28,345	2024-08-14	16:40:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	834	28,375	2024-08-14	16:41:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	536	28,37	2024-08-14	16:42:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	534	28,365	2024-08-14	16:43:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	144	28,35	2024-08-14	16:44:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	645	28,35	2024-08-14	16:45:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	532	28,35	2024-08-14	16:45:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 066	28,36	2024-08-14	16:51:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	345	28,415	2024-08-14	16:58:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 969	28,415	2024-08-14	16:58:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 310	28,41	2024-08-14	16:58:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5 000	28,47	2024-08-14	17:05:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	750	28,47	2024-08-14	17:05:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5 000	28,47	2024-08-14	17:05:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 184	28,47	2024-08-14	17:05:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5 000	28,545	2024-08-14	17:07:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	373	28,545	2024-08-14	17:07:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	4 627	28,545	2024-08-14	17:07:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	305	28,545	2024-08-14	17:07:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 555	28,545	2024-08-14	17:07:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	465	28,545	2024-08-14	17:07:04 XSTO
VOLCAR B		VOLCAR-B.ST SE0021628898	Buy	400 000	28,4849	2024-08-14	17:07:04 XSTO	Tot 14/8
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	143	28,585	2024-08-15	09:02:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 249	28,585	2024-08-15	09:02:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	13	28,515	2024-08-15	09:02:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	658	28,515	2024-08-15	09:02:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 466	28,46	2024-08-15	09:03:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 194	28,48	2024-08-15	09:05:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	990	28,48	2024-08-15	09:07:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	49	28,495	2024-08-15	09:07:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 240	28,495	2024-08-15	09:08:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,49	2024-08-15	09:10:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2	28,49	2024-08-15	09:10:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	6	28,49	2024-08-15	09:10:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,49	2024-08-15	09:10:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 236	28,54	2024-08-15	09:13:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	137	28,53	2024-08-15	09:14:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	363	28,53	2024-08-15	09:14:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	200	28,53	2024-08-15	09:14:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,53	2024-08-15	09:14:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	501	28,53	2024-08-15	09:14:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	467	28,46	2024-08-15	09:14:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	396	28,45	2024-08-15	09:14:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 025	28,575	2024-08-15	09:18:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 160	28,55	2024-08-15	09:19:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	180	28,55	2024-08-15	09:19:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	108	28,55	2024-08-15	09:19:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	805	28,51	2024-08-15	09:22:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	755	28,51	2024-08-15	09:22:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	827	28,465	2024-08-15	09:26:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	142	28,465	2024-08-15	09:26:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	431	28,465	2024-08-15	09:26:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	355	28,475	2024-08-15	09:26:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	688	28,5	2024-08-15	09:28:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	187	28,5	2024-08-15	09:28:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5	28,55	2024-08-15	09:30:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 114	28,54	2024-08-15	09:31:01 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	870	28,54	2024-08-15	09:31:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	598	28,505	2024-08-15	09:32:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	718	28,505	2024-08-15	09:32:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 129	28,475	2024-08-15	09:32:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	85	28,475	2024-08-15	09:32:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	6	28,45	2024-08-15	09:33:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 555	28,56	2024-08-15	09:38:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	397	28,56	2024-08-15	09:38:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	133	28,56	2024-08-15	09:38:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 555	28,535	2024-08-15	09:38:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	652	28,535	2024-08-15	09:38:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 555	28,515	2024-08-15	09:39:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	481	28,515	2024-08-15	09:39:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	46	28,515	2024-08-15	09:39:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	715	28,5	2024-08-15	09:40:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	756	28,5	2024-08-15	09:40:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	92	28,535	2024-08-15	09:43:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	456	28,535	2024-08-15	09:43:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	248	28,535	2024-08-15	09:43:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 331	28,555	2024-08-15	09:46:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	622	28,555	2024-08-15	09:46:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	414	28,56	2024-08-15	09:49:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 766	28,56	2024-08-15	09:49:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	990	28,55	2024-08-15	09:50:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	10	28,55	2024-08-15	09:50:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	745	28,59	2024-08-15	09:52:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 139	28,59	2024-08-15	09:52:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	48	28,59	2024-08-15	09:52:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 541	28,57	2024-08-15	09:53:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	50	28,515	2024-08-15	09:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	628	28,515	2024-08-15	09:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	142	28,515	2024-08-15	09:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	394	28,515	2024-08-15	09:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,52	2024-08-15	09:58:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	445	28,52	2024-08-15	10:02:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	10	28,52	2024-08-15	10:04:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	752	28,52	2024-08-15	10:04:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 418	28,52	2024-08-15	10:04:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	518	28,525	2024-08-15	10:06:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	83	28,525	2024-08-15	10:06:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	288	28,535	2024-08-15	10:09:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 245	28,535	2024-08-15	10:09:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	576	28,5	2024-08-15	10:13:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 097	28,5	2024-08-15	10:13:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 577	28,51	2024-08-15	10:19:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	137	28,51	2024-08-15	10:19:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 440	28,465	2024-08-15	10:19:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	792	28,465	2024-08-15	10:19:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	992	28,505	2024-08-15	10:22:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	887	28,505	2024-08-15	10:22:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	992	28,5	2024-08-15	10:22:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	887	28,5	2024-08-15	10:22:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	992	28,49	2024-08-15	10:22:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 043	28,49	2024-08-15	10:22:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	198	28,47	2024-08-15	10:24:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	242	28,47	2024-08-15	10:25:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	429	28,47	2024-08-15	10:25:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	61	28,505	2024-08-15	10:26:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 062	28,505	2024-08-15	10:26:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 283	28,5	2024-08-15	10:27:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	40	28,475	2024-08-15	10:28:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	742	28,475	2024-08-15	10:28:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	737	28,48	2024-08-15	10:32:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 090	28,475	2024-08-15	10:33:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 713	28,44	2024-08-15	10:34:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	498	28,44	2024-08-15	10:34:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 171	28,435	2024-08-15	10:36:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	848	28,435	2024-08-15	10:41:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 408	28,435	2024-08-15	10:41:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 648	28,42	2024-08-15	10:44:37 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 371	28,41	2024-08-15	10:44:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	154	28,405	2024-08-15	10:46:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	83	28,42	2024-08-15	10:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 884	28,42	2024-08-15	10:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 235	28,46	2024-08-15	10:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 034	28,45	2024-08-15	10:48:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	355	28,45	2024-08-15	10:48:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	70	28,45	2024-08-15	10:48:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	150	28,45	2024-08-15	10:48:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	944	28,46	2024-08-15	10:49:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	206	28,46	2024-08-15	10:49:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	255	28,5	2024-08-15	10:54:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 801	28,5	2024-08-15	10:54:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 420	28,5	2024-08-15	10:56:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 235	28,485	2024-08-15	10:57:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 792	28,47	2024-08-15	10:57:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	12	28,47	2024-08-15	10:57:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	70	28,47	2024-08-15	10:57:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	92	28,47	2024-08-15	10:59:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	978	28,47	2024-08-15	10:59:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 189	28,44	2024-08-15	10:59:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	340	28,44	2024-08-15	10:59:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 000	28,455	2024-08-15	11:00:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 052	28,455	2024-08-15	11:01:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	758	28,445	2024-08-15	11:05:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	686	28,445	2024-08-15	11:05:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,46	2024-08-15	11:08:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 487	28,47	2024-08-15	11:08:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 205	28,5	2024-08-15	11:10:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 139	28,48	2024-08-15	11:10:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	597	28,46	2024-08-15	11:11:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	201	28,46	2024-08-15	11:11:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	399	28,46	2024-08-15	11:11:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	125	28,46	2024-08-15	11:11:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,48	2024-08-15	11:13:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	20	28,475	2024-08-15	11:15:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 079	28,475	2024-08-15	11:15:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	256	28,505	2024-08-15	11:18:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 939	28,505	2024-08-15	11:18:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 271	28,49	2024-08-15	11:18:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	776	28,49	2024-08-15	11:18:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	775	28,475	2024-08-15	11:21:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	269	28,47	2024-08-15	11:23:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	277	28,47	2024-08-15	11:23:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 274	28,47	2024-08-15	11:23:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 069	28,465	2024-08-15	11:24:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 022	28,49	2024-08-15	11:24:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	115	28,475	2024-08-15	11:25:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 195	28,475	2024-08-15	11:25:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 727	28,49	2024-08-15	11:29:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	183	28,49	2024-08-15	11:29:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	49	28,49	2024-08-15	11:29:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	310	28,49	2024-08-15	11:29:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 514	28,48	2024-08-15	11:30:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	667	28,48	2024-08-15	11:30:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 119	28,485	2024-08-15	11:33:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	411	28,5	2024-08-15	11:36:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 582	28,5	2024-08-15	11:36:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 083	28,485	2024-08-15	11:36:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	69	28,485	2024-08-15	11:40:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 850	28,53	2024-08-15	11:46:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 610	28,495	2024-08-15	11:48:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 878	28,5	2024-08-15	11:49:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	158	28,47	2024-08-15	11:52:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	200	28,505	2024-08-15	11:57:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 547	28,505	2024-08-15	11:57:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 743	28,495	2024-08-15	11:58:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	168	28,495	2024-08-15	11:58:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 230	28,49	2024-08-15	11:58:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 113	28,48	2024-08-15	11:59:02 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	232	28,46	2024-08-15	11:59:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	785	28,46	2024-08-15	11:59:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 238	28,49	2024-08-15	12:01:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 071	28,47	2024-08-15	12:03:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 961	28,485	2024-08-15	12:09:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 243	28,48	2024-08-15	12:09:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	178	28,465	2024-08-15	12:10:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 986	28,465	2024-08-15	12:10:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	938	28,465	2024-08-15	12:10:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 158	28,465	2024-08-15	12:10:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 293	28,465	2024-08-15	12:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	350	28,485	2024-08-15	12:20:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	920	28,485	2024-08-15	12:20:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	554	28,485	2024-08-15	12:20:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	695	28,48	2024-08-15	12:20:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	113	28,395	2024-08-15	12:24:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 173	28,395	2024-08-15	12:24:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	327	28,395	2024-08-15	12:24:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	450	28,395	2024-08-15	12:24:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	348	28,395	2024-08-15	12:25:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	665	28,39	2024-08-15	12:25:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	464	28,39	2024-08-15	12:25:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	161	28,395	2024-08-15	12:26:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	439	28,395	2024-08-15	12:26:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	531	28,395	2024-08-15	12:26:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 128	28,375	2024-08-15	12:27:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 617	28,395	2024-08-15	12:29:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	598	28,37	2024-08-15	12:31:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	690	28,37	2024-08-15	12:31:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	47	28,38	2024-08-15	12:35:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	224	28,415	2024-08-15	12:37:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 022	28,415	2024-08-15	12:37:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 381	28,41	2024-08-15	12:37:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 582	28,4	2024-08-15	12:38:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 168	28,38	2024-08-15	12:39:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	344	28,39	2024-08-15	12:43:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,39	2024-08-15	12:43:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	342	28,39	2024-08-15	12:43:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	85	28,405	2024-08-15	12:45:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 995	28,4	2024-08-15	12:46:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 661	28,365	2024-08-15	12:46:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	9	28,375	2024-08-15	12:47:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 084	28,38	2024-08-15	12:47:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	193	28,375	2024-08-15	12:48:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 680	28,375	2024-08-15	12:48:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	7	28,375	2024-08-15	12:48:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 150	28,36	2024-08-15	12:49:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 150	28,36	2024-08-15	12:49:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	645	28,36	2024-08-15	12:49:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 259	28,38	2024-08-15	12:50:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 216	28,34	2024-08-15	12:51:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	31	28,34	2024-08-15	12:51:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,335	2024-08-15	12:52:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	859	28,335	2024-08-15	12:52:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	770	28,33	2024-08-15	12:54:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,33	2024-08-15	12:54:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 138	28,305	2024-08-15	12:55:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 069	28,3	2024-08-15	12:55:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 871	28,29	2024-08-15	12:56:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	589	28,29	2024-08-15	12:56:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 282	28,29	2024-08-15	12:56:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	381	28,29	2024-08-15	12:56:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	589	28,275	2024-08-15	12:56:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 663	28,275	2024-08-15	12:56:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	140	28,27	2024-08-15	12:56:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 927	28,27	2024-08-15	12:56:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	270	28,295	2024-08-15	12:58:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 960	28,295	2024-08-15	12:58:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,285	2024-08-15	12:59:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,31	2024-08-15	13:00:38 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,31	2024-08-15	13:00:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	837	28,31	2024-08-15	13:00:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3	28,31	2024-08-15	13:00:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 879	28,26	2024-08-15	13:00:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 967	28,26	2024-08-15	13:01:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	306	28,305	2024-08-15	13:03:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,305	2024-08-15	13:03:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 044	28,305	2024-08-15	13:03:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 110	28,32	2024-08-15	13:04:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	144	28,32	2024-08-15	13:04:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	644	28,365	2024-08-15	13:07:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,365	2024-08-15	13:07:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	694	28,365	2024-08-15	13:07:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	78	28,37	2024-08-15	13:10:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 487	28,37	2024-08-15	13:10:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 043	28,38	2024-08-15	13:10:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	94	28,38	2024-08-15	13:10:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 037	28,355	2024-08-15	13:11:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	29	28,355	2024-08-15	13:11:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	12	28,37	2024-08-15	13:13:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 881	28,37	2024-08-15	13:13:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 893	28,335	2024-08-15	13:13:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 668	28,365	2024-08-15	13:14:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	227	28,365	2024-08-15	13:14:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	25	28,34	2024-08-15	13:14:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	145	28,375	2024-08-15	13:16:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 965	28,375	2024-08-15	13:16:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 395	28,37	2024-08-15	13:16:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	824	28,37	2024-08-15	13:16:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 000	28,385	2024-08-15	13:17:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 000	28,375	2024-08-15	13:17:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 827	28,39	2024-08-15	13:17:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	242	28,385	2024-08-15	13:18:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 827	28,385	2024-08-15	13:18:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 076	28,355	2024-08-15	13:18:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 981	28,37	2024-08-15	13:19:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	114	28,37	2024-08-15	13:19:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 981	28,35	2024-08-15	13:19:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 182	28,35	2024-08-15	13:19:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 182	28,345	2024-08-15	13:19:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	867	28,345	2024-08-15	13:19:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	926	28,38	2024-08-15	13:22:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 066	28,38	2024-08-15	13:22:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 059	28,38	2024-08-15	13:23:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 068	28,435	2024-08-15	13:26:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	526	28,435	2024-08-15	13:26:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	119	28,415	2024-08-15	13:27:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	401	28,415	2024-08-15	13:27:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	520	28,405	2024-08-15	13:27:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	39	28,405	2024-08-15	13:27:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 392	28,445	2024-08-15	13:30:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	523	28,445	2024-08-15	13:30:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	281	28,445	2024-08-15	13:32:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	7	28,465	2024-08-15	13:34:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	81	28,49	2024-08-15	13:36:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 196	28,49	2024-08-15	13:36:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	718	28,485	2024-08-15	13:37:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	524	28,485	2024-08-15	13:37:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 397	28,5	2024-08-15	13:39:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	524	28,485	2024-08-15	13:40:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 748	28,505	2024-08-15	13:44:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	520	28,505	2024-08-15	13:44:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 083	28,485	2024-08-15	13:50:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 006	28,445	2024-08-15	13:55:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	164	28,465	2024-08-15	14:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 187	28,465	2024-08-15	14:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 133	28,44	2024-08-15	14:03:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 173	28,44	2024-08-15	14:13:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	13	28,44	2024-08-15	14:13:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	33	28,445	2024-08-15	14:16:15 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 112	28,44	2024-08-15	14:17:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	597	28,425	2024-08-15	14:17:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 288	28,435	2024-08-15	14:22:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	565	28,41	2024-08-15	14:22:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	34	28,39	2024-08-15	14:24:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 055	28,39	2024-08-15	14:24:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 132	28,41	2024-08-15	14:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 228	28,49	2024-08-15	14:30:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	117	28,49	2024-08-15	14:30:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	63	28,53	2024-08-15	14:33:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 051	28,53	2024-08-15	14:33:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 256	28,49	2024-08-15	14:35:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	799	28,49	2024-08-15	14:35:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	73	28,49	2024-08-15	14:35:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 440	28,51	2024-08-15	14:37:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 144	28,515	2024-08-15	14:38:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,51	2024-08-15	14:39:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	699	28,51	2024-08-15	14:39:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	54	28,51	2024-08-15	14:39:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 592	28,515	2024-08-15	14:40:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	233	28,62	2024-08-15	14:44:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 074	28,625	2024-08-15	14:44:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 929	28,615	2024-08-15	14:45:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 578	28,61	2024-08-15	14:45:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	185	28,635	2024-08-15	14:45:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 916	28,635	2024-08-15	14:45:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 217	28,635	2024-08-15	14:47:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 118	28,635	2024-08-15	14:47:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 130	28,635	2024-08-15	14:48:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 406	28,625	2024-08-15	14:48:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	200	28,775	2024-08-15	14:49:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 958	28,775	2024-08-15	14:49:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 824	28,785	2024-08-15	14:49:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 115	28,8	2024-08-15	14:50:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 037	28,79	2024-08-15	14:51:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 541	28,82	2024-08-15	14:52:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	267	28,82	2024-08-15	14:52:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	550	28,84	2024-08-15	14:52:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,84	2024-08-15	14:52:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	692	28,84	2024-08-15	14:52:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	50	28,89	2024-08-15	14:55:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	660	28,89	2024-08-15	14:55:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	494	28,89	2024-08-15	14:55:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 602	28,84	2024-08-15	14:56:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	195	28,84	2024-08-15	14:56:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 236	28,785	2024-08-15	14:56:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 143	28,69	2024-08-15	14:57:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	397	28,665	2024-08-15	15:02:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,665	2024-08-15	15:02:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	373	28,665	2024-08-15	15:02:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 018	28,665	2024-08-15	15:04:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	993	28,66	2024-08-15	15:06:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	143	28,675	2024-08-15	15:08:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	857	28,675	2024-08-15	15:08:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 952	28,66	2024-08-15	15:10:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,625	2024-08-15	15:11:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 959	28,625	2024-08-15	15:11:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	180	28,625	2024-08-15	15:11:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,625	2024-08-15	15:12:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	551	28,625	2024-08-15	15:12:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	49	28,625	2024-08-15	15:12:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 572	28,625	2024-08-15	15:12:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 799	28,645	2024-08-15	15:14:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	92	28,645	2024-08-15	15:14:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 066	28,64	2024-08-15	15:15:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 073	28,705	2024-08-15	15:20:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 661	28,675	2024-08-15	15:21:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	977	28,68	2024-08-15	15:24:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 040	28,68	2024-08-15	15:24:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 397	28,63	2024-08-15	15:24:36 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 960	28,62	2024-08-15	15:24:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 165	28,65	2024-08-15	15:24:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	525	28,665	2024-08-15	15:25:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 402	28,7	2024-08-15	15:27:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	35	28,7	2024-08-15	15:27:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	29	28,68	2024-08-15	15:27:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	490	28,68	2024-08-15	15:27:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	33	28,68	2024-08-15	15:27:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	519	28,68	2024-08-15	15:28:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	520	28,68	2024-08-15	15:28:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	368	28,66	2024-08-15	15:29:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	167	28,66	2024-08-15	15:29:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	519	28,66	2024-08-15	15:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	220	28,66	2024-08-15	15:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	63	28,675	2024-08-15	15:30:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 349	28,675	2024-08-15	15:30:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	295	28,68	2024-08-15	15:33:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	9	28,695	2024-08-15	15:33:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 361	28,695	2024-08-15	15:33:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	138	28,695	2024-08-15	15:34:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 213	28,695	2024-08-15	15:34:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 140	28,715	2024-08-15	15:34:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	18	28,72	2024-08-15	15:35:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	247	28,725	2024-08-15	15:36:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 428	28,725	2024-08-15	15:36:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	997	28,7	2024-08-15	15:37:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	172	28,71	2024-08-15	15:40:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	997	28,71	2024-08-15	15:40:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	180	28,69	2024-08-15	15:41:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	852	28,69	2024-08-15	15:41:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	119	28,725	2024-08-15	15:42:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 108	28,725	2024-08-15	15:42:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	9	28,725	2024-08-15	15:42:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 073	28,725	2024-08-15	15:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	727	28,725	2024-08-15	15:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	44	28,725	2024-08-15	15:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	60	28,675	2024-08-15	15:44:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 098	28,675	2024-08-15	15:44:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 331	28,645	2024-08-15	15:46:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 146	28,65	2024-08-15	15:46:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	598	28,65	2024-08-15	15:47:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	470	28,65	2024-08-15	15:47:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2	28,73	2024-08-15	15:49:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	240	28,755	2024-08-15	15:50:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 760	28,755	2024-08-15	15:50:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	273	28,755	2024-08-15	15:50:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	958	28,755	2024-08-15	15:50:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 347	28,74	2024-08-15	15:52:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 805	28,755	2024-08-15	15:54:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	61	28,75	2024-08-15	15:59:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	169	28,75	2024-08-15	15:59:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 245	28,75	2024-08-15	15:59:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	114	28,775	2024-08-15	16:00:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	886	28,775	2024-08-15	16:00:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	925	28,775	2024-08-15	16:00:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 020	28,72	2024-08-15	16:02:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 420	28,69	2024-08-15	16:02:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 420	28,69	2024-08-15	16:02:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 958	28,7	2024-08-15	16:03:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	310	28,7	2024-08-15	16:03:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 126	28,69	2024-08-15	16:03:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	433	28,675	2024-08-15	16:03:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	597	28,675	2024-08-15	16:03:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	607	28,625	2024-08-15	16:05:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 138	28,62	2024-08-15	16:05:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 039	28,615	2024-08-15	16:08:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 833	28,665	2024-08-15	16:10:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	205	28,665	2024-08-15	16:10:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 437	28,63	2024-08-15	16:10:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	181	28,645	2024-08-15	16:14:12 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 328	28,645	2024-08-15	16:14:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,63	2024-08-15	16:16:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	397	28,63	2024-08-15	16:16:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	148	28,63	2024-08-15	16:16:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	547	28,62	2024-08-15	16:18:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 078	28,62	2024-08-15	16:18:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 586	28,615	2024-08-15	16:23:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 140	28,605	2024-08-15	16:23:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	82	28,645	2024-08-15	16:28:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3	28,655	2024-08-15	16:29:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 734	28,655	2024-08-15	16:29:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 360	28,64	2024-08-15	16:30:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 169	28,635	2024-08-15	16:33:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 277	28,61	2024-08-15	16:34:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	20	28,645	2024-08-15	16:37:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 720	28,645	2024-08-15	16:37:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 240	28,63	2024-08-15	16:40:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5	28,63	2024-08-15	16:40:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	324	28,63	2024-08-15	16:42:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	691	28,63	2024-08-15	16:42:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 160	28,65	2024-08-15	16:44:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,65	2024-08-15	16:44:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 279	28,65	2024-08-15	16:44:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 081	28,66	2024-08-15	16:44:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	549	28,645	2024-08-15	16:45:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 259	28,645	2024-08-15	16:45:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 830	28,62	2024-08-15	16:47:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 386	28,59	2024-08-15	16:49:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	440	28,59	2024-08-15	16:49:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	973	28,59	2024-08-15	16:49:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	105	28,59	2024-08-15	16:49:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	123	28,59	2024-08-15	16:49:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	541	28,565	2024-08-15	16:52:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 500	28,57	2024-08-15	16:54:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,575	2024-08-15	16:55:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 092	28,575	2024-08-15	16:55:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	20	28,575	2024-08-15	16:56:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	18	28,595	2024-08-15	16:58:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,59	2024-08-15	16:58:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 740	28,595	2024-08-15	16:58:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	254	28,595	2024-08-15	16:58:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	96	28,595	2024-08-15	16:58:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 074	28,6	2024-08-15	16:59:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	936	28,6	2024-08-15	17:00:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	602	28,6	2024-08-15	17:00:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	334	28,6	2024-08-15	17:00:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	602	28,6	2024-08-15	17:00:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 192	28,6	2024-08-15	17:00:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	936	28,595	2024-08-15	17:00:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 192	28,595	2024-08-15	17:00:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 654	28,59	2024-08-15	17:01:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	184	28,59	2024-08-15	17:01:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	393	28,64	2024-08-15	17:04:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 215	28,635	2024-08-15	17:04:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 000	28,63	2024-08-15	17:04:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 245	28,635	2024-08-15	17:08:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 004	28,645	2024-08-15	17:10:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	208	28,645	2024-08-15	17:10:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	765	28,64	2024-08-15	17:10:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 149	28,64	2024-08-15	17:10:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	765	28,635	2024-08-15	17:11:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 189	28,635	2024-08-15	17:11:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	400	28,635	2024-08-15	17:11:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 155	28,635	2024-08-15	17:11:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	80	28,69	2024-08-15	17:13:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 888	28,69	2024-08-15	17:13:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 968	28,68	2024-08-15	17:13:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,65	2024-08-15	17:13:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,65	2024-08-15	17:13:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 415	28,65	2024-08-15	17:13:25 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	142	28,65	2024-08-15	17:13:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,645	2024-08-15	17:13:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 557	28,645	2024-08-15	17:13:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	9	28,64	2024-08-15	17:13:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	98	28,63	2024-08-15	17:13:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 211	28,635	2024-08-15	17:15:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	8	28,635	2024-08-15	17:15:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 828	28,64	2024-08-15	17:15:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 828	28,635	2024-08-15	17:15:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	109	28,635	2024-08-15	17:16:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 825	28,635	2024-08-15	17:16:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	160	28,635	2024-08-15	17:16:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 934	28,635	2024-08-15	17:16:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	94	28,635	2024-08-15	17:16:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	75	28,635	2024-08-15	17:17:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 990	28,64	2024-08-15	17:17:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 981	28,64	2024-08-15	17:18:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	246	28,64	2024-08-15	17:18:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 261	28,66	2024-08-15	17:19:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	851	28,65	2024-08-15	17:19:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,65	2024-08-15	17:19:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	428	28,65	2024-08-15	17:19:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	851	28,645	2024-08-15	17:20:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 028	28,645	2024-08-15	17:20:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	50	28,64	2024-08-15	17:20:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	94	28,64	2024-08-15	17:20:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 901	28,64	2024-08-15	17:20:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 173	28,635	2024-08-15	17:20:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	260	28,64	2024-08-15	17:21:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 191	28,645	2024-08-15	17:22:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 969	28,645	2024-08-15	17:22:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	297	28,645	2024-08-15	17:22:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 246	28,645	2024-08-15	17:23:13 XSTO
VOLCAR B		VOLCAR-B.ST SE0021628898	Buy	495 632	28,5328	2024-08-15	17:23:13 XSTO	Tot 15/8
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	673	28,725	2024-08-16	09:01:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	318	28,725	2024-08-16	09:01:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	589	28,835	2024-08-16	09:02:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 217	28,81	2024-08-16	09:02:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	54	28,785	2024-08-16	09:03:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	236	28,785	2024-08-16	09:03:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 116	28,845	2024-08-16	09:05:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 904	28,785	2024-08-16	09:07:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	882	28,785	2024-08-16	09:08:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	295	28,785	2024-08-16	09:08:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,845	2024-08-16	09:11:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	22	28,9	2024-08-16	09:11:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 005	28,9	2024-08-16	09:11:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	222	28,9	2024-08-16	09:11:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	102	28,9		09:11:59 XSTO
VOLCAR B						2024-08-16
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,9	2024-08-16	09:11:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	592	28,9	2024-08-16	09:11:59 XSTO
	VOLCAR-B.ST	SE0021628898	Buy	235	28,9	2024-08-16	09:11:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 573	28,875	2024-08-16	09:12:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	438	28,875	2024-08-16	09:12:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 049	28,82	2024-08-16	09:15:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	93	28,82	2024-08-16	09:15:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	220	28,77	2024-08-16	09:15:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,77	2024-08-16	09:15:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	790	28,77	2024-08-16	09:15:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 000	28,775	2024-08-16	09:17:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	393	28,775	2024-08-16	09:17:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	53	28,775	2024-08-16	09:17:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 174	28,75	2024-08-16	09:17:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	113	28,75	2024-08-16	09:17:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 012	28,69	2024-08-16	09:19:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 097	28,71	2024-08-16	09:22:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	769	28,71	2024-08-16	09:22:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	597	28,71	2024-08-16	09:23:13 XSTO
VOLCAR B VOLCAR B	VOLCAR-B.ST VOLCAR-B.ST	SE0021628898 SE0021628898	Buy Buy	1 340 195	28,71 28,71	2024-08-16 2024-08-16	09:23:13 XSTO 09:23:13 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	4	28,74	2024-08-16	09:24:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2	28,765	2024-08-16	09:27:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 234	28,765	2024-08-16	09:27:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	813	28,765	2024-08-16	09:27:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	338	28,745	2024-08-16	09:28:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	533	28,745	2024-08-16	09:28:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 234	28,745	2024-08-16	09:28:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 914	28,75	2024-08-16	09:29:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	988	28,735	2024-08-16	09:29:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	926	28,735	2024-08-16	09:29:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	290	28,735	2024-08-16	09:29:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	585	28,72	2024-08-16	09:29:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 358	28,73	2024-08-16	09:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	588	28,73	2024-08-16	09:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	707	28,715	2024-08-16	09:30:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 358	28,715	2024-08-16	09:30:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 917	28,735	2024-08-16	09:33:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 479	28,73	2024-08-16	09:33:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	438	28,73	2024-08-16	09:33:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 041	28,72	2024-08-16	09:33:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 908	28,81	2024-08-16	09:36:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	226	28,81	2024-08-16	09:36:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 947	28,78	2024-08-16	09:37:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	15	28,78	2024-08-16	09:38:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	33	28,78	2024-08-16	09:38:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 847	28,78	2024-08-16	09:38:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 201	28,775	2024-08-16	09:38:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2	28,765	2024-08-16	09:38:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 031	28,785	2024-08-16	09:39:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 049	28,785	2024-08-16	09:40:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	139	28,785	2024-08-16	09:40:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,78	2024-08-16	09:41:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	925	28,78	2024-08-16	09:41:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	11	28,78	2024-08-16	09:41:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 030	28,78	2024-08-16	09:41:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	454	28,78	2024-08-16	09:41:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,78	2024-08-16	09:41:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	146	28,78	2024-08-16	09:41:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 030	28,77	2024-08-16	09:41:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	490	28,76	2024-08-16	09:41:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 800	28,755	2024-08-16	09:42:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	425	28,755	2024-08-16	09:42:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	199	28,725	2024-08-16	09:42:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	789	28,725	2024-08-16	09:42:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,725	2024-08-16	09:42:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	592	28,725	2024-08-16	09:42:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	789	28,72	2024-08-16	09:42:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 192	28,72	2024-08-16	09:42:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	192	28,785	2024-08-16	09:43:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	378	28,785	2024-08-16	09:43:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 298	28,785	2024-08-16	09:43:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	186	28,785	2024-08-16	09:43:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	544	28,78	2024-08-16	09:43:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	249	28,78	2024-08-16	09:43:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 329	28,78	2024-08-16	09:43:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 109	28,765	2024-08-16	09:43:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 187	28,75	2024-08-16	09:44:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	140	28,75	2024-08-16	09:45:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	147	28,755	2024-08-16	09:46:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 113	28,755	2024-08-16	09:46:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	504	28,755	2024-08-16	09:46:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	598	28,755	2024-08-16	09:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	133	28,755	2024-08-16	09:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	13	28,755	2024-08-16	09:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	19	28,755	2024-08-16	09:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	30	28,755	2024-08-16	09:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	971	28,755	2024-08-16	09:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	419	28,755	2024-08-16	09:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	153	28,755	2024-08-16	09:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	33	28,755	2024-08-16	09:46:56 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	62	28,75	2024-08-16	09:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 139	28,75	2024-08-16	09:47:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	319	28,75	2024-08-16	09:47:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	486	28,75	2024-08-16	09:47:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	343	28,74	2024-08-16	09:48:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,745	2024-08-16	09:50:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 983	28,815	2024-08-16	09:54:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	375	28,795	2024-08-16	09:54:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	214	28,795	2024-08-16	09:54:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 555	28,83	2024-08-16	09:54:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	597	28,83	2024-08-16	09:54:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	580	28,825	2024-08-16	09:54:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	975	28,825	2024-08-16	09:54:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 285	28,855	2024-08-16	09:55:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	784	28,855	2024-08-16	09:55:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	122	28,855	2024-08-16	09:55:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 938	28,87	2024-08-16	09:56:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 938	28,87	2024-08-16	09:56:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	138	28,87	2024-08-16	09:56:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 035	28,915	2024-08-16	09:57:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 035	28,88	2024-08-16	09:57:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	205	28,865	2024-08-16	09:58:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 698	28,865	2024-08-16	09:58:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,88	2024-08-16	09:59:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,88	2024-08-16	09:59:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	223	28,88	2024-08-16	09:59:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 971	28,915	2024-08-16	10:02:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 049	28,925	2024-08-16	10:02:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	102	28,905	2024-08-16	10:03:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 194	28,905	2024-08-16	10:03:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	6	28,91	2024-08-16	10:05:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 075	28,91	2024-08-16	10:05:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	16	28,93	2024-08-16	10:06:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	653	28,93	2024-08-16	10:06:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	350	28,93	2024-08-16	10:06:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,955	2024-08-16	10:07:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	898	28,955	2024-08-16	10:07:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	83	28,955	2024-08-16	10:07:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	489	28,955	2024-08-16	10:07:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	810	28,985	2024-08-16	10:07:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 269	28,985	2024-08-16	10:07:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	357	28,975	2024-08-16	10:07:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,975	2024-08-16	10:07:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	185	28,975	2024-08-16	10:07:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	993	28,975	2024-08-16	10:07:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 881	28,96	2024-08-16	10:07:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	216	28,96	2024-08-16	10:07:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 147	28,93	2024-08-16	10:07:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 174	28,91	2024-08-16	10:08:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	216	28,91	2024-08-16	10:08:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 958	28,91	2024-08-16	10:08:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 914	28,9	2024-08-16	10:10:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 914	28,895	2024-08-16	10:10:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 881	28,895	2024-08-16	10:10:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 195	28,895	2024-08-16	10:10:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 195	28,895	2024-08-16	10:10:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 891	28,88	2024-08-16	10:11:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	23	28,87	2024-08-16	10:13:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	947	28,87	2024-08-16	10:13:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	944	28,87	2024-08-16	10:13:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	352	28,865	2024-08-16	10:13:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	618	28,865	2024-08-16	10:13:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 031	28,865	2024-08-16	10:13:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 051	28,86	2024-08-16	10:13:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	970	28,86	2024-08-16	10:13:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 051	28,84	2024-08-16	10:13:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	969	28,84	2024-08-16	10:13:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	472	28,83	2024-08-16	10:13:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 548	28,83	2024-08-16	10:13:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	178	28,83	2024-08-16	10:13:43 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 957	28,85	2024-08-16	10:16:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	82	28,85	2024-08-16	10:16:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	628	28,855	2024-08-16	10:17:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 490	28,855	2024-08-16	10:17:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 112	28,875	2024-08-16	10:19:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 924	28,88	2024-08-16	10:19:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	45	28,88	2024-08-16	10:19:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 001	28,875	2024-08-16	10:19:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 192	28,875	2024-08-16	10:19:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,865	2024-08-16	10:20:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 437	28,865	2024-08-16	10:20:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 979	28,84	2024-08-16	10:22:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 675	28,825	2024-08-16	10:22:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	304	28,825	2024-08-16	10:22:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	34	28,825	2024-08-16	10:22:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,82	2024-08-16	10:22:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 075	28,82	2024-08-16	10:22:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 051	28,81	2024-08-16	10:23:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,815	2024-08-16	10:26:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	320	28,815	2024-08-16	10:26:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 545	28,815	2024-08-16	10:26:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	76	28,81	2024-08-16	10:26:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 943	28,81	2024-08-16	10:26:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	8	28,81	2024-08-16	10:26:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 950	28,795	2024-08-16	10:27:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	24	28,795	2024-08-16	10:27:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	934	28,78	2024-08-16	10:28:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,795	2024-08-16	10:29:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 694	28,795	2024-08-16	10:29:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	325	28,795	2024-08-16	10:29:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 369	28,795	2024-08-16	10:29:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	192	28,79	2024-08-16	10:29:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 235	28,785	2024-08-16	10:30:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 129	28,76	2024-08-16	10:30:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 178	28,765	2024-08-16	10:31:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	28	28,765	2024-08-16	10:31:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 869	28,76	2024-08-16	10:31:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	217	28,76	2024-08-16	10:31:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	10	28,755	2024-08-16	10:33:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	639	28,755	2024-08-16	10:33:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 175	28,755	2024-08-16	10:33:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	639	28,755	2024-08-16	10:33:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	359	28,755	2024-08-16	10:33:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	429	28,75	2024-08-16	10:33:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	966	28,75	2024-08-16	10:33:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 012	28,805	2024-08-16	10:38:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 889	28,8	2024-08-16	10:39:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 889	28,75	2024-08-16	10:39:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 102	28,745	2024-08-16	10:39:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 102	28,72	2024-08-16	10:39:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	82	28,72	2024-08-16	10:39:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 082	28,76	2024-08-16	10:41:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	561	28,76	2024-08-16	10:41:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	310	28,76	2024-08-16	10:41:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 899	28,755	2024-08-16	10:41:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	95	28,755	2024-08-16	10:41:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	942	28,745	2024-08-16	10:41:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 135	28,745	2024-08-16	10:41:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 981	28,73	2024-08-16	10:41:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	41	28,79	2024-08-16	10:47:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 894	28,79	2024-08-16	10:47:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3	28,765	2024-08-16	10:47:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 932	28,765	2024-08-16	10:48:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	543	28,75	2024-08-16	10:48:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 484	28,75	2024-08-16	10:48:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	51	28,75	2024-08-16	10:48:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	472	28,73	2024-08-16	10:49:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 063	28,73	2024-08-16	10:49:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	543	28,73	2024-08-16	10:49:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 535	28,725	2024-08-16	10:49:33 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	369	28,725	2024-08-16	10:49:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 299	28,73	2024-08-16	10:50:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	301	28,73	2024-08-16	10:50:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	381	28,73	2024-08-16	10:50:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	13	28,725	2024-08-16	10:52:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	969	28,74	2024-08-16	10:52:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 010	28,74	2024-08-16	10:52:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	147	28,745	2024-08-16	10:52:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 733	28,745	2024-08-16	10:52:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 880	28,73	2024-08-16	10:52:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 942	28,78	2024-08-16	10:54:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	258	28,78	2024-08-16	10:54:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 986	28,77	2024-08-16	10:55:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	819	28,765	2024-08-16	10:56:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 167	28,765	2024-08-16	10:56:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	164	28,765	2024-08-16	10:56:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,765	2024-08-16	10:56:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	743	28,765	2024-08-16	10:56:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,765	2024-08-16	10:56:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	219	28,765	2024-08-16	10:56:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 869	28,79	2024-08-16	10:57:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 869	28,785	2024-08-16	10:58:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	37	28,77	2024-08-16	10:58:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 922	28,77	2024-08-16	10:58:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	75	28,77	2024-08-16	10:58:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	164	28,77	2024-08-16	10:59:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	16	28,77	2024-08-16	10:59:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	220	28,775	2024-08-16	11:00:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 899	28,775	2024-08-16	11:00:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 090	28,785	2024-08-16	11:02:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	548	28,775	2024-08-16	11:04:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 489	28,775	2024-08-16	11:04:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	924	28,785	2024-08-16	11:04:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	924	28,79	2024-08-16	11:06:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 314	28,79	2024-08-16	11:06:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 750	28,76	2024-08-16	11:06:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	340	28,76	2024-08-16	11:06:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 130	28,75	2024-08-16	11:08:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 868	28,745	2024-08-16	11:09:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 868	28,74	2024-08-16	11:09:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	339	28,74	2024-08-16	11:09:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	30	28,755	2024-08-16	11:10:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	351	28,755	2024-08-16	11:10:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 868	28,755	2024-08-16	11:10:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 005	28,77	2024-08-16	11:11:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	937	28,77	2024-08-16	11:11:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 491	28,755	2024-08-16	11:11:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	290	28,755	2024-08-16	11:11:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	350	28,755	2024-08-16	11:11:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	19	28,755	2024-08-16	11:12:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 866	28,795	2024-08-16	11:13:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 866	28,79	2024-08-16	11:13:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	21	28,775	2024-08-16	11:15:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 158	28,775	2024-08-16	11:15:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,775	2024-08-16	11:15:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	145	28,775	2024-08-16	11:15:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	745	28,77	2024-08-16	11:16:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 379	28,77	2024-08-16	11:16:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	745	28,765	2024-08-16	11:17:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 241	28,765	2024-08-16	11:17:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	675	28,78	2024-08-16	11:19:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	92	28,805	2024-08-16	11:19:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	9	28,805	2024-08-16	11:19:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	130	28,825	2024-08-16	11:20:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 846	28,825	2024-08-16	11:20:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 864	28,885	2024-08-16	11:23:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	279	28,885	2024-08-16	11:23:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	60	28,87	2024-08-16	11:24:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	50	28,87	2024-08-16	11:24:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 864	28,87	2024-08-16	11:24:10 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	761	28,875	2024-08-16	11:26:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	185	28,905	2024-08-16	11:28:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 063	28,905	2024-08-16	11:28:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 921	28,89	2024-08-16	11:29:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	461	28,89	2024-08-16	11:29:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	404	28,89	2024-08-16	11:29:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 012	28,89	2024-08-16	11:29:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	58	28,87	2024-08-16	11:33:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	477	28,87	2024-08-16	11:33:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	58	28,865	2024-08-16	11:33:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 057	28,865	2024-08-16	11:34:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2	28,87	2024-08-16	11:35:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 126	28,865	2024-08-16	11:37:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	794	28,865	2024-08-16	11:37:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	10	28,865	2024-08-16	11:37:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	290	28,85	2024-08-16	11:37:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	47	28,85	2024-08-16	11:37:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	4	28,85	2024-08-16	11:37:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	463	28,85	2024-08-16	11:37:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	58	28,845	2024-08-16	11:38:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	22	28,845	2024-08-16	11:38:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	927	28,845	2024-08-16	11:38:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 159	28,845	2024-08-16	11:38:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 191	28,825	2024-08-16	11:39:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 085	28,83	2024-08-16	11:39:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 893	28,83	2024-08-16	11:39:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	216	28,83	2024-08-16	11:39:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 893	28,8	2024-08-16	11:39:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 946	28,825	2024-08-16	11:40:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	307	28,825	2024-08-16	11:40:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	199	28,86	2024-08-16	11:40:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	301	28,86	2024-08-16	11:40:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	199	28,86	2024-08-16	11:40:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	187	28,86	2024-08-16	11:40:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 259	28,86	2024-08-16	11:40:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	699	28,845	2024-08-16	11:40:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 446	28,845	2024-08-16	11:40:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 114	28,86	2024-08-16	11:41:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	150	28,86	2024-08-16	11:41:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 114	28,855	2024-08-16	11:41:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 922	28,845	2024-08-16	11:41:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	330	28,845	2024-08-16	11:41:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 890	28,86	2024-08-16	11:41:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 870	28,84	2024-08-16	11:41:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	89	28,84	2024-08-16	11:42:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	481	28,84	2024-08-16	11:42:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 562	28,84	2024-08-16	11:42:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 619	28,82	2024-08-16	11:42:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	570	28,82	2024-08-16	11:42:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 957	28,81	2024-08-16	11:43:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 957	28,8	2024-08-16	11:43:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	115	28,8	2024-08-16	11:43:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	912	28,795	2024-08-16	11:45:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 121	28,785	2024-08-16	11:45:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 045	28,785	2024-08-16	11:45:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,775	2024-08-16	11:46:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,775	2024-08-16	11:46:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	366	28,775	2024-08-16	11:46:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	895	28,76	2024-08-16	11:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	966	28,76	2024-08-16	11:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	739	28,74	2024-08-16	11:48:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	227	28,74	2024-08-16	11:48:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 077	28,74	2024-08-16	11:48:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	339	28,75	2024-08-16	11:49:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 914	28,75	2024-08-16	11:49:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	112	28,73	2024-08-16	11:49:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 982	28,73	2024-08-16	11:49:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	200	28,725	2024-08-16	11:49:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 876	28,725	2024-08-16	11:50:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,735	2024-08-16	11:50:14 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,735	2024-08-16	11:50:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 036	28,735	2024-08-16	11:50:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	831	28,735	2024-08-16	11:50:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,73	2024-08-16	11:50:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	623	28,73	2024-08-16	11:50:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 062	28,725	2024-08-16	11:50:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	291	28,75	2024-08-16	11:51:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 197	28,75	2024-08-16	11:51:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 488	28,75	2024-08-16	11:51:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	677	28,75	2024-08-16	11:51:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 028	28,72	2024-08-16	11:51:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,75	2024-08-16	11:52:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 967	28,75	2024-08-16	11:52:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,745	2024-08-16	11:52:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	48	28,745	2024-08-16	11:52:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 011	28,745	2024-08-16	11:52:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	154	28,75	2024-08-16	11:52:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	631	28,75	2024-08-16	11:52:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	109	28,775	2024-08-16	11:53:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,815	2024-08-16	11:54:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 029	28,815	2024-08-16	11:54:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	57	28,81	2024-08-16	11:54:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 124	28,81	2024-08-16	11:54:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	545	28,795	2024-08-16	11:55:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 636	28,795	2024-08-16	11:55:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	23	28,795	2024-08-16	11:55:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,785	2024-08-16	11:55:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,795	2024-08-16	11:55:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	15	28,805	2024-08-16	11:56:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	125	28,81	2024-08-16	11:56:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,81	2024-08-16	11:56:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 444	28,81	2024-08-16	11:56:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,81	2024-08-16	11:58:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,81	2024-08-16	11:58:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,81	2024-08-16	11:58:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,81	2024-08-16	11:58:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,81	2024-08-16	11:59:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,81	2024-08-16	11:59:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	960	28,81	2024-08-16	11:59:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	609	28,81	2024-08-16	11:59:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	515	28,81	2024-08-16	11:59:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,815	2024-08-16	11:59:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 500	28,85	2024-08-16	12:01:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	106	28,855	2024-08-16	12:01:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 840	28,855	2024-08-16	12:02:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,845	2024-08-16	12:03:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 237	28,845	2024-08-16	12:03:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	176	28,85	2024-08-16	12:04:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	722	28,85	2024-08-16	12:04:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	510	28,85	2024-08-16	12:04:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	388	28,85	2024-08-16	12:05:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 137	28,85	2024-08-16	12:05:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	588	28,85	2024-08-16	12:07:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 272	28,85	2024-08-16	12:07:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 272	28,84	2024-08-16	12:07:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	588	28,84	2024-08-16	12:07:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 585	28,82	2024-08-16	12:09:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,82	2024-08-16	12:09:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	218	28,835	2024-08-16	12:11:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 145	28,835	2024-08-16	12:12:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 145	28,83	2024-08-16	12:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 928	28,82	2024-08-16	12:12:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 500	28,815	2024-08-16	12:12:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	191	28,845	2024-08-16	12:16:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 716	28,845	2024-08-16	12:16:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 907	28,835	2024-08-16	12:16:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 222	28,825	2024-08-16	12:17:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 028	28,825	2024-08-16	12:17:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 222	28,815	2024-08-16	12:17:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	842	28,815	2024-08-16	12:17:36 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	51	28,815	2024-08-16	12:17:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	218	28,81	2024-08-16	12:19:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 000	28,825	2024-08-16	12:20:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 000	28,825	2024-08-16	12:21:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	191	28,825	2024-08-16	12:21:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	51	28,825	2024-08-16	12:21:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 800	28,805	2024-08-16	12:22:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	442	28,805	2024-08-16	12:22:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 029	28,82	2024-08-16	12:23:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	638	28,82	2024-08-16	12:23:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	549	28,82	2024-08-16	12:23:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 119	28,825	2024-08-16	12:23:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	56	28,825	2024-08-16	12:23:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	10	28,81	2024-08-16	12:24:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 350	28,805	2024-08-16	12:24:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	728	28,805	2024-08-16	12:24:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,785	2024-08-16	12:26:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	104	28,81	2024-08-16	12:27:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 757	28,81	2024-08-16	12:27:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	135	28,81	2024-08-16	12:27:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	634	28,805	2024-08-16	12:28:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 512	28,805	2024-08-16	12:28:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	49	28,805	2024-08-16	12:28:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	462	28,795	2024-08-16	12:29:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 538	28,795	2024-08-16	12:29:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	23	28,795	2024-08-16	12:29:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	162	28,82	2024-08-16	12:30:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	208	28,82	2024-08-16	12:30:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 872	28,82	2024-08-16	12:30:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,805	2024-08-16	12:31:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 386	28,805	2024-08-16	12:31:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	31	28,805	2024-08-16	12:31:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 011	28,815	2024-08-16	12:31:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	89	28,815	2024-08-16	12:33:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	156	28,815	2024-08-16	12:33:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 855	28,815	2024-08-16	12:33:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	12	28,815	2024-08-16	12:33:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	392	28,815	2024-08-16	12:33:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	24	28,815	2024-08-16	12:33:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 013	28,815	2024-08-16	12:34:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	132	28,82	2024-08-16	12:36:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 037	28,82	2024-08-16	12:36:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 401	28,81	2024-08-16	12:36:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	219	28,81	2024-08-16	12:36:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	549	28,81	2024-08-16	12:36:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	768	28,805	2024-08-16	12:37:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 163	28,805	2024-08-16	12:37:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	433	28,815	2024-08-16	12:39:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 418	28,815	2024-08-16	12:39:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	80	28,815	2024-08-16	12:39:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 924	28,84	2024-08-16	12:45:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	64	28,83	2024-08-16	12:46:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 860	28,83	2024-08-16	12:46:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 091	28,835	2024-08-16	12:52:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	69	28,835	2024-08-16	12:53:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	171	28,85	2024-08-16	13:00:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 922	28,85	2024-08-16	13:00:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	824	28,835	2024-08-16	13:03:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 864	28,785	2024-08-16	13:05:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	740	28,78	2024-08-16	13:06:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 000	28,73	2024-08-16	13:08:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 150	28,73	2024-08-16	13:10:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	594	28,685	2024-08-16	13:30:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 362	28,685	2024-08-16	13:30:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	65	28,685	2024-08-16	13:30:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	807	28,65	2024-08-16	13:33:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 368	28,65	2024-08-16	13:33:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 072	28,67	2024-08-16	13:37:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	213	28,655	2024-08-16	13:41:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,655	2024-08-16	13:41:39 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 051	28,655	2024-08-16	13:41:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,565	2024-08-16	13:50:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	937	28,565	2024-08-16	13:50:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 905	28,56	2024-08-16	13:50:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 905	28,56	2024-08-16	13:51:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 880	28,565	2024-08-16	13:53:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 698	28,59	2024-08-16	13:53:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	429	28,59	2024-08-16	13:53:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	769	28,585	2024-08-16	13:53:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 901	28,585	2024-08-16	13:57:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 882	28,565	2024-08-16	13:58:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	10	28,535	2024-08-16	13:59:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 066	28,535	2024-08-16	13:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,535	2024-08-16	13:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	293	28,535	2024-08-16	13:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	350	28,535	2024-08-16	13:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	108	28,535	2024-08-16	13:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	216	28,535	2024-08-16	13:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 934	28,55	2024-08-16	14:01:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	94	28,57	2024-08-16	14:03:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	921	28,57	2024-08-16	14:03:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 013	28,57	2024-08-16	14:03:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 020	28,565	2024-08-16	14:07:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 128	28,565	2024-08-16	14:07:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 874	28,57	2024-08-16	14:07:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	192	28,57	2024-08-16	14:07:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 196	28,6	2024-08-16	14:07:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 169	28,595	2024-08-16	14:07:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 169	28,58	2024-08-16	14:07:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	13	28,58	2024-08-16	14:07:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	940	28,58	2024-08-16	14:07:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 024	28,58	2024-08-16	14:07:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	940	28,57	2024-08-16	14:08:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 302	28,57	2024-08-16	14:08:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 021	28,63	2024-08-16	14:11:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 960	28,62	2024-08-16	14:11:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 043	28,655	2024-08-16	14:14:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	774	28,645	2024-08-16	14:15:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 244	28,645	2024-08-16	14:15:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	111	28,645	2024-08-16	14:15:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 021	28,64	2024-08-16	14:15:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 186	28,63	2024-08-16	14:17:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	788	28,63	2024-08-16	14:17:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	47	28,63	2024-08-16	14:17:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 186	28,62	2024-08-16	14:19:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	704	28,62	2024-08-16	14:19:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 154	28,6	2024-08-16	14:22:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 726	28,59	2024-08-16	14:23:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	260	28,59	2024-08-16	14:23:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	127	28,58	2024-08-16	14:24:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	510	28,58	2024-08-16	14:24:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	488	28,58	2024-08-16	14:24:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	925	28,58	2024-08-16	14:24:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	40	28,575	2024-08-16	14:25:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	53	28,565	2024-08-16	14:25:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 097	28,57	2024-08-16	14:26:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 097	28,565	2024-08-16	14:26:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	36	28,61	2024-08-16	14:30:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 006	28,61	2024-08-16	14:31:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	932	28,61	2024-08-16	14:31:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	121	28,61	2024-08-16	14:31:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	441	28,595	2024-08-16	14:31:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 053	28,595	2024-08-16	14:31:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	601	28,595	2024-08-16	14:31:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 196	28,595	2024-08-16	14:32:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	686	28,595	2024-08-16	14:32:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	100	28,59	2024-08-16	14:32:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 672	28,59	2024-08-16	14:33:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	503	28,59	2024-08-16	14:33:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 672	28,585	2024-08-16	14:33:34 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 129	28,585	2024-08-16	14:33:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	543	28,585	2024-08-16	14:33:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	481	28,585	2024-08-16	14:33:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	601	28,58	2024-08-16	14:33:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 024	28,58	2024-08-16	14:33:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	969	28,58	2024-08-16	14:33:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	58	28,54	2024-08-16	14:35:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 110	28,55	2024-08-16	14:36:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 278	28,54	2024-08-16	14:37:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 074	28,55	2024-08-16	14:41:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 958	28,55	2024-08-16	14:42:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	22	28,55	2024-08-16	14:42:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 532	28,52	2024-08-16	14:43:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 963	28,56	2024-08-16	14:47:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	34	28,56	2024-08-16	14:47:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 963	28,55	2024-08-16	14:47:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 898	28,545	2024-08-16	14:47:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	147	28,545	2024-08-16	14:48:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 972	28,545	2024-08-16	14:50:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 113	28,55	2024-08-16	14:51:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	839	28,55	2024-08-16	14:51:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 046	28,535	2024-08-16	14:51:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	326	28,53	2024-08-16	14:52:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 937	28,53	2024-08-16	14:52:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	331	28,49	2024-08-16	14:53:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 060	28,55	2024-08-16	14:56:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 015	28,535	2024-08-16	14:56:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	45	28,535	2024-08-16	14:56:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	115	28,535	2024-08-16	15:04:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 117	28,535	2024-08-16	15:04:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 903	28,545	2024-08-16	15:06:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 902	28,55	2024-08-16	15:07:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 038	28,545	2024-08-16	15:11:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	94	28,56	2024-08-16	15:13:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 989	28,59	2024-08-16	15:13:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 989	28,58	2024-08-16	15:13:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	132	28,58	2024-08-16	15:13:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 953	28,57	2024-08-16	15:14:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	197	28,57	2024-08-16	15:14:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 163	28,55	2024-08-16	15:15:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 291	28,6	2024-08-16	15:19:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	946	28,6	2024-08-16	15:19:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 377	28,59	2024-08-16	15:21:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	761	28,59	2024-08-16	15:21:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	363	28,585	2024-08-16	15:25:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 869	28,585	2024-08-16	15:25:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	117	28,565	2024-08-16	15:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	430	28,565	2024-08-16	15:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 559	28,565	2024-08-16	15:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	558	28,545	2024-08-16	15:29:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 416	28,545	2024-08-16	15:29:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 048	28,58	2024-08-16	15:32:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 331	28,63	2024-08-16	15:33:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	739	28,63	2024-08-16	15:33:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	14	28,63	2024-08-16	15:33:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 387	28,61	2024-08-16	15:34:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 563	28,63	2024-08-16	15:37:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	400	28,615	2024-08-16	15:37:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 535	28,615	2024-08-16	15:37:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,63	2024-08-16	15:53:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 863	28,645	2024-08-16	15:54:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,62	2024-08-16	15:55:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	388	28,62	2024-08-16	15:55:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	567	28,62	2024-08-16	15:55:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	19	28,62	2024-08-16	15:55:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	18	28,625	2024-08-16	15:57:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 919	28,645	2024-08-16	15:58:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	233	28,645	2024-08-16	15:58:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	48	28,645	2024-08-16	15:58:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	30	28,63	2024-08-16	15:58:39 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	38	28,625	2024-08-16	15:59:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 627	28,625	2024-08-16	16:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	395	28,625	2024-08-16	16:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 236	28,68	2024-08-16	16:01:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	500	28,685	2024-08-16	16:01:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	54	28,71	2024-08-16	16:02:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 960	28,71	2024-08-16	16:02:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 236	28,705	2024-08-16	16:04:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 890	28,695	2024-08-16	16:04:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 800	28,685	2024-08-16	16:06:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,685	2024-08-16	16:06:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	51	28,685	2024-08-16	16:06:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1	28,69	2024-08-16	16:10:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	276	28,7	2024-08-16	16:11:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 524	28,7	2024-08-16	16:11:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	340	28,7	2024-08-16	16:11:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 871	28,705	2024-08-16	16:14:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	30	28,73	2024-08-16	16:17:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 876	28,73	2024-08-16	16:18:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 906	28,72	2024-08-16	16:18:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	48	28,72	2024-08-16	16:18:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	503	28,72	2024-08-16	16:19:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 746	28,72	2024-08-16	16:19:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	3	28,72	2024-08-16	16:19:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 892	28,7	2024-08-16	16:21:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	197	28,7	2024-08-16	16:21:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 242	28,685	2024-08-16	16:21:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 497	28,68	2024-08-16	16:21:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 000	28,68	2024-08-16	16:21:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	246	28,69	2024-08-16	16:22:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	271	28,69	2024-08-16	16:22:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 227	28,69	2024-08-16	16:22:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	849	28,685	2024-08-16	16:23:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,685	2024-08-16	16:23:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	942	28,685	2024-08-16	16:23:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	374	28,705	2024-08-16	16:26:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,705	2024-08-16	16:26:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	218	28,705	2024-08-16	16:26:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	788	28,705	2024-08-16	16:26:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	988	28,715	2024-08-16	16:28:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 006	28,715	2024-08-16	16:28:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 011	28,69	2024-08-16	16:30:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	859	28,69	2024-08-16	16:30:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 870	28,68	2024-08-16	16:31:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	341	28,68	2024-08-16	16:31:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 026	28,675	2024-08-16	16:33:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	200	28,67	2024-08-16	16:34:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 172	28,675	2024-08-16	16:34:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 682	28,685	2024-08-16	16:36:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	267	28,685	2024-08-16	16:36:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	340	28,685	2024-08-16	16:37:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	260	28,685	2024-08-16	16:37:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 364	28,685	2024-08-16	16:37:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	37	28,685	2024-08-16	16:37:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	21	28,685	2024-08-16	16:37:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,68	2024-08-16	16:37:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 187	28,68	2024-08-16	16:37:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	390	28,68	2024-08-16	16:37:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	10	28,68	2024-08-16	16:37:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 013	28,67	2024-08-16	16:38:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	400	28,665	2024-08-16	16:39:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 613	28,665	2024-08-16	16:39:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	185	28,66	2024-08-16	16:39:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 190	28,66	2024-08-16	16:39:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	578	28,66	2024-08-16	16:39:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 500	28,655	2024-08-16	16:40:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	504	28,655	2024-08-16	16:40:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	154	28,655	2024-08-16	16:44:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 873	28,655	2024-08-16	16:44:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 502	28,65	2024-08-16	16:44:23 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	524	28,65	2024-08-16	16:44:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	22	28,655	2024-08-16	16:48:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 094	28,655	2024-08-16	16:48:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	97	28,655	2024-08-16	16:48:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	263	28,645	2024-08-16	16:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,645	2024-08-16	16:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 208	28,645	2024-08-16	16:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	574	28,635	2024-08-16	16:48:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 581	28,635	2024-08-16	16:48:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 071	28,63	2024-08-16	16:48:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 005	28,625	2024-08-16	16:49:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	76	28,625	2024-08-16	16:49:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	845	28,625	2024-08-16	16:50:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 201	28,625	2024-08-16	16:50:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	607	28,65	2024-08-16	16:52:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	75	28,65	2024-08-16	16:52:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 201	28,65	2024-08-16	16:52:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 102	28,655	2024-08-16	16:53:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	117	28,655	2024-08-16	16:53:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	73	28,645	2024-08-16	16:53:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	440	28,645	2024-08-16	16:53:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	304	28,64	2024-08-16	16:54:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 914	28,64	2024-08-16	16:54:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 013	28,625	2024-08-16	16:54:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 927	28,705	2024-08-16	16:57:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	900	28,685	2024-08-16	16:57:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 315	28,685	2024-08-16	16:57:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	205	28,685	2024-08-16	16:58:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,685	2024-08-16	16:58:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	849	28,715	2024-08-16	17:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,715	2024-08-16	17:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	51	28,715	2024-08-16	17:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	849	28,71	2024-08-16	17:01:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 107	28,71	2024-08-16	17:01:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	849	28,695	2024-08-16	17:01:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 277	28,695	2024-08-16	17:01:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 997	28,68	2024-08-16	17:01:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 997	28,665	2024-08-16	17:01:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	6	28,665	2024-08-16	17:01:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	5	28,67	2024-08-16	17:02:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	418	28,67	2024-08-16	17:02:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	508	28,67	2024-08-16	17:02:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 049	28,67	2024-08-16	17:02:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	23	28,665	2024-08-16	17:03:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 980	28,665	2024-08-16	17:03:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 244	28,67	2024-08-16	17:05:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 167	28,73	2024-08-16	17:06:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	894	28,72	2024-08-16	17:07:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 056	28,72	2024-08-16	17:07:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 950	28,715	2024-08-16	17:07:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 922	28,7	2024-08-16	17:07:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,7	2024-08-16	17:08:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	973	28,7	2024-08-16	17:08:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	345	28,7	2024-08-16	17:08:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	600	28,695	2024-08-16	17:08:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 318	28,695	2024-08-16	17:08:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 030	28,69	2024-08-16	17:09:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	44	28,69	2024-08-16	17:09:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 258	28,685	2024-08-16	17:10:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	72	28,705	2024-08-16	17:11:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 184	28,71	2024-08-16	17:12:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 976	28,71	2024-08-16	17:14:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,705	2024-08-16	17:15:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	731	28,705	2024-08-16	17:15:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 200	28,695	2024-08-16	17:15:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 081	28,69	2024-08-16	17:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 866	28,68	2024-08-16	17:15:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 022	28,675	2024-08-16	17:16:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 967	28,675	2024-08-16	17:16:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 956	28,67	2024-08-16	17:17:42 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	203	28,665	2024-08-16	17:17:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 664	28,665	2024-08-16	17:17:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 000	28,655	2024-08-16	17:17:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	10	28,655	2024-08-16	17:17:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 037	28,655	2024-08-16	17:18:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 037	28,655	2024-08-16	17:18:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 035	28,655	2024-08-16	17:18:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 035	28,65	2024-08-16	17:18:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 037	28,65	2024-08-16	17:18:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	893	28,65	2024-08-16	17:19:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	659	28,655	2024-08-16	17:19:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 158	28,675	2024-08-16	17:20:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 965	28,675	2024-08-16	17:20:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 892	28,675	2024-08-16	17:21:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	279	28,675	2024-08-16	17:21:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 892	28,67	2024-08-16	17:21:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	107	28,67	2024-08-16	17:21:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 970	28,665	2024-08-16	17:21:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	617	28,665	2024-08-16	17:22:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 353	28,665	2024-08-16	17:22:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	35	28,665	2024-08-16	17:22:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	617	28,66	2024-08-16	17:22:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 407	28,66	2024-08-16	17:22:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 024	28,65	2024-08-16	17:22:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	133	28,65	2024-08-16	17:22:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	188	28,645	2024-08-16	17:22:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 836	28,645	2024-08-16	17:22:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	46	28,645	2024-08-16	17:22:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	2 024	28,63	2024-08-16	17:22:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	113	28,63	2024-08-16	17:22:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 997	28,63	2024-08-16	17:23:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	622	28,625	2024-08-16	17:23:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898	Buy	1 341	28,625	2024-08-16	17:23:47 XSTO
VOLCAR B		VOLCAR-B.ST SE0021628899	Buy	789 241	28,7338	2024-08-16	17:23:47 XSTO	Tot 16/8